台積電 (2330)-元大-北港券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.6	1139.42	12.9	1143.45	1135.00	-7.3	35,905	-0.02%
2025/01/20	8.1	1123.16	9.4	1128.39	1120.00	-1.3	35,860	0.00%
2025/01/17	4.2	1101.41	9.1	1114.99	1120.00	-5	36,000	-0.01%
2025/01/16	3.1	1096.98	17	1104.23	1105.00	-13.8	35,537	-0.04%
2025/01/15	14	1070.92	0	1075.00	1065.00	14	35,432	0.04%
2025/01/14	4.9	1082.53	4.1	1086.21	1090.00	0.8	35,449	0.00%
2025/01/13	20.7	1086.68	3.2	1094.55	1075.00	17.4	36,386	0.05%
2025/01/10	7	1102.18	0.1	1105.00	1100.00	6.9	36,344	0.02%
2025/01/09	10.8	1105.56	1.1	1105.01	1100.00	9.7	36,855	0.03%
2025/01/08	25.9	1115.59	7.4	1123.38	1105.00	18.5	37,115	0.05%
2025/01/07	5.1	1145.05	11.6	1152.58	1130.00	-6.5	36,976	-0.02%
2025/01/06	6	1100.11	43.8	1108.65	1125.00	-37.7	36,881	-0.10%
2025/01/03	4.2	1078.81	8.2	1079.39	1075.00	-3.9	36,510	-0.01%
2025/01/02	21.4	1062.81	3	1068.35	1065.00	18.4	36,516	0.05%
2024/12/31	7.3	1078.62	3	1083.32	1075.00	4.3	36,457	0.01%
2024/12/30	8.1	1090.06	9.1	1094.38	1090.00	-1	36,666	0.00%
2024/12/27	11.3	1087.78	20.3	1091.72	1090.00	-9.1	36,713	-0.02%
2024/12/26	1.8	1086.39	4.2	1088.63	1085.00	-2.4	37,322	-0.01%
2024/12/25	2.3	1085.00	11.4	1087.18	1085.00	-9	37,679	-0.02%
2024/12/24	10.1	1086.41	14.8	1092.44	1080.00	-4.6	38,055	-0.01%
2024/12/23	4.2	1074.76	28	1074.58	1080.00	-23.7	38,268	-0.06%
2024/12/20	20.3	1045.48	1	1050.00	1035.00	19.3	38,201	0.05%
2024/12/19	16.6	1061.32	6	1068.33	1070.00	10.6	37,576	0.03%
2024/12/18	9.3	1080.05	11.9	1082.75	1085.00	-2.6	37,866	-0.01%
2024/12/17	9.1	1082.26	14.5	1089.94	1075.00	-5.4	37,713	-0.01%
2024/12/16	6.8	1078.51	18.9	1083.42	1085.00	-12	37,556	-0.03%
2024/12/13	4.1	1063.90	12.9	1065.27	1065.00	-8.8	37,121	-0.02%
2024/12/12	0.4	1060.00	5	1062.00	1060.00	-4.7	37,202	-0.01%
2024/12/11	8.8	1048.92	3.2	1053.33	1045.00	5.6	37,479	0.01%
2024/12/10	6.3	1069.00	0.6	1064.99	1065.00	5.7	37,358	0.02%
2024/12/09	3.1	1069.90	8.3	1073.01	1075.00	-5.2	37,441	-0.01%
2024/12/06	7.8	1070.79	5.1	1068.02	1065.00	2.7	37,668	0.01%
2024/12/05	6.3	1073.18	24	1076.93	1075.00	-17.7	37,563	-0.05%
2024/12/04	4.5	1060.31	23.3	1065.97	1070.00	-18.8	37,548	-0.05%
2024/12/03	10.1	1057.97	11.7	1061.27	1055.00	-1.6	38,315	0.00%
2024/12/02	2.1	1025.02	13.1	1024.74	1035.00	-11	37,918	-0.03%
2024/11/29	8.5	996.47	8	1004.87	996.00	0.5	37,709	0.00%
2024/11/28	12.1	999.43	11.2	1001.62	1005.00	1	38,106	0.00%
2024/11/27	22.1	1007.81	12	1005.84	1000.00	10.1	38,269	0.03%
2024/11/26	8.9	1015.13	4	1016.25	1010.00	4.9	38,268	0.01%
2024/11/25	9.5	1039.39	5	1042.00	1030.00	4.5	38,127	0.01%
2024/11/22	9	1041.11	10.1	1041.51	1040.00	-1	37,719	0.00%
2024/11/21	10.4	1017.16	3	1023.32	1010.00	7.4	37,759	0.02%
2024/11/20	14.3	1036.46	2	1049.93	1025.00	12.2	37,476	0.03%
2024/11/19	13.1	1036.19	14	1038.21	1040.00	-0.9	37,375	0.00%
2024/11/18	15.8	1023.42	5.3	1027.86	1025.00	10.6	37,370	0.03%
2024/11/15	14.5	1037.22	12	1041.25	1035.00	2.5	37,195	0.01%
2024/11/14	21.6	1027.94	10.2	1032.04	1035.00	11.4	37,350	0.03%
2024/11/13	16.9	1043.16	2	1049.99	1035.00	14.9	36,930	0.04%
2024/11/12	22.2	1054.82	1.4	1058.89	1050.00	20.9	36,842	0.06%
2024/11/11	14.2	1074.71	8.7	1078.76	1085.00	5.5	36,421	0.01%
2024/11/08	3.2	1085.00	42.9	1087.27	1090.00	-39.6	36,481	-0.11%
2024/11/07	13.2	1061.55	30	1067.23	1065.00	-16.8	36,690	-0.05%
2024/11/06	17.1	1058.51	28	1066.52	1060.00	-10.8	36,593	-0.03%
2024/11/05	13.1	1043.09	14.9	1045.21	1050.00	-1.9	36,656	-0.01%
2024/11/04	12.4	1035.90	16.6	1039.68	1040.00	-4.2	37,830	-0.01%
2024/11/01	22.3	1011.33	13.1	1017.71	1025.00	9.2	39,778	0.02%
2024/10/30	9.2	1040.96	5.1	1048.87	1030.00	4.2	40,135	0.01%
2024/10/29	17.2	1031.96	6.5	1034.78	1040.00	10.7	40,287	0.03%
2024/10/28	19.7	1058.41	4.1	1068.51	1050.00	15.5	40,195	0.04%
2024/10/25	4	1066.23	6	1066.66	1065.00	-2	40,223	0.00%
2024/10/24	11.8	1063.40	7.6	1070.37	1060.00	4.2	40,536	0.01%
2024/10/23	6.2	1061.67	16	1055.94	1060.00	-9.8	41,265	-0.02%
2024/10/22	16.6	1064.47	16.2	1070.63	1075.00	0.5	41,527	0.00%
2024/10/21	8.5	1087.01	7.8	1089.16	1085.00	0.7	42,222	0.00%
2024/10/18	15.1	1087.68	34.7	1092.13	1085.00	-19.5	43,152	-0.05%
2024/10/17	9.4	1038.84	5.1	1042.02	1035.00	4.3	43,102	0.01%
2024/10/16	19.5	1045.15	6	1049.84	1045.00	13.5	43,099	0.03%
2024/10/15	2.1	1059.92	19.2	1067.95	1070.00	-17.1	42,757	-0.04%
2024/10/14	6.2	1041.62	3.3	1045.34	1045.00	2.9	42,683	0.01%
2024/10/11	0	1040.00	21.3	1042.17	1045.00	-21.3	43,218	-0.05%
2024/10/09	6	1024.17	17.7	1028.74	1020.00	-11.7	43,195	-0.03%
2024/10/08	1.9	1000.00	4.9	1005.66	1010.00	-3	43,182	-0.01%
2024/10/07	5.3	999.32	20.4	999.12	1005.00	-15.1	43,441	-0.03%
2024/10/04	10.8	974.08	18.2	981.08	977.00	-7.4	43,449	-0.02%
2024/10/01	2.7	970.19	1.1	972.88	972.00	1.6	43,099	0.00%
2024/09/30	34.7	971.44	1.4	976.10	957.00	33.3	43,350	0.08%
2024/09/27	6.5	1005.77	2.6	1013.08	1000.00	3.9	42,726	0.01%
2024/09/26	1	1009.88	16.1	1011.41	1015.00	-15	42,554	-0.04%
2024/09/25	3.1	999.27	11.5	1000.25	1005.00	-8.3	42,252	-0.02%
2024/09/24	1.3	977.44	16.9	982.07	987.00	-15.6	42,250	-0.04%
2024/09/23	1.4	973.31	6.4	975.01	977.00	-5	42,467	-0.01%
2024/09/20	4.1	974.49	26	979.27	973.00	-21.9	42,975	-0.05%
2024/09/19	2.2	946.55	11.4	949.69	960.00	-9.2	42,929	-0.02%
2024/09/18	4.4	939.18	2.1	941.18	941.00	2.3	43,489	0.01%
2024/09/16	2.4	945.55	0.2	945.36	947.00	2.2	44,488	0.00%
2024/09/13	8.1	945.61	11.4	951.26	947.00	-3.4	45,065	-0.01%
2024/09/12	7	938.15	27	934.65	940.00	-20	45,846	-0.04%
2024/09/11	4.2	902.77	2	904.00	901.00	2.1	45,819	0.00%
2024/09/10	9.1	906.55	3.3	907.36	904.00	5.8	45,957	0.01%
2024/09/09	28.2	897.18	35.1	893.87	899.00	-7	46,040	-0.02%
2024/09/06	24.4	909.96	27.4	916.99	918.00	-2.9	46,372	-0.01%
2024/09/05	3.4	906.94	7	908.56	902.00	-3.7	46,766	-0.01%
2024/09/04	65.1	895.88	20.1	898.45	889.00	45	47,061	0.10%
2024/09/03	7.5	945.56	0	945.66	940.00	7.4	46,422	0.02%
2024/09/02	3.2	946.54	2.2	946.99	948.00	1.1	47,144	0.00%
2024/08/30	8.2	943.91	4.5	948.73	944.00	3.7	47,366	0.01%
2024/08/29	14	941.49	3	946.00	943.00	11	46,772	0.02%
2024/08/28	6.1	951.26	14.5	956.20	964.00	-8.4	46,519	-0.02%
2024/08/27	1.9	941.60	0.4	942.00	942.00	1.5	47,291	0.00%
2024/08/26	5.1	951.90	0.1	957.83	950.00	5	47,613	0.01%
2024/08/23	8.8	943.49	7.3	945.93	949.00	1.6	47,753	0.00%
2024/08/22	9.6	952.89	1.5	952.47	951.00	8.1	47,715	0.02%
2024/08/21	7.6	959.02	0.6	961.09	958.00	7.1	47,755	0.01%
2024/08/20	13.9	972.82	1.2	971.72	973.00	12.7	47,827	0.03%
2024/08/19	5.3	969.01	9.3	972.05	973.00	-4.1	48,047	-0.01%
2024/08/16	3.2	962.98	32.6	963.68	969.00	-29.5	48,302	-0.06%
2024/08/15	4.7	943.93	2.4	947.16	943.00	2.3	47,896	0.00%
2024/08/14	10.5	949.83	17.7	951.26	948.00	-7.2	48,052	-0.01%
2024/08/13	27.3	939.91	15.2	939.48	941.00	12.1	47,876	0.03%
2024/08/12	14.4	939.80	12.8	942.90	940.00	1.7	48,179	0.00%
2024/08/09	23.6	924.87	18	928.24	934.00	5.6	48,197	0.01%
2024/08/08	27.1	898.87	55.6	895.39	896.00	-28.4	47,853	-0.06%
2024/08/07	19.6	905.99	43	904.63	920.00	-23.4	47,797	-0.05%
2024/08/06	52.9	861.43	88.2	868.55	880.00	-35.3	47,229	-0.07%
2024/08/05	76.4	836.12	26.8	842.77	815.00	49.6	45,881	0.11%
2024/08/02	49.8	913.27	13.1	909.63	903.00	36.8	43,850	0.08%
2024/08/01	8.3	956.07	7.5	958.79	960.00	0.8	43,151	0.00%
2024/07/31	10.1	933.05	9.4	937.01	934.00	0.8	42,905	0.00%
2024/07/30	12.1	934.31	6.2	941.25	940.00	5.9	42,739	0.01%
2024/07/29	3.3	939.59	11.5	942.48	944.00	-8.2	42,718	-0.02%
2024/07/26	37.6	923.14	6	925.99	924.00	31.6	42,689	0.07%
2024/07/23	18.5	964.27	14.7	968.80	979.00	3.7	41,768	0.01%
2024/07/22	49.6	946.67	53.4	946.06	939.00	-3.8	41,526	-0.01%
2024/07/19	57.2	984.22	11	982.52	970.00	46.2	40,620	0.11%
2024/07/18	21	994.92	15.8	997.01	1005.00	5.1	39,739	0.01%
2024/07/17	25.4	1030.49	7.2	1034.48	1030.00	18.2	38,880	0.05%
2024/07/16	7.3	1047.79	12.4	1052.92	1055.00	-5.1	38,755	-0.01%
2024/07/15	16.9	1040.45	6.3	1042.82	1040.00	10.6	40,401	0.03%
2024/07/12	32.8	1032.53	9.1	1038.28	1040.00	23.8	40,488	0.06%
2024/07/11	9.6	1066.43	9.3	1071.17	1080.00	0.3	39,914	0.00%
2024/07/10	4.2	1021.65	5.5	1037.69	1045.00	-1.3	40,045	0.00%
2024/07/09	8.7	1034.18	16.2	1038.11	1040.00	-7.4	39,924	-0.02%
2024/07/08	14	1036.73	13.4	1033.34	1035.00	0.6	39,676	0.00%
2024/07/05	7.1	1002.17	4.1	1003.79	1005.00	2.9	39,427	0.01%
2024/07/04	7.5	1000.54	23.2	1001.77	1005.00	-15.7	39,553	-0.04%
2024/07/03	1.1	970.01	5.5	974.02	979.00	-4.4	39,802	-0.01%
2024/07/02	1.1	962.99	2.1	963.00	960.00	-1	39,938	0.00%
2024/07/01	2.1	969.46	1.2	973.02	968.00	0.8	40,029	0.00%
2024/06/28	2.3	965.58	3.7	970.01	966.00	-1.4	40,330	0.00%
2024/06/27	5.3	955.83	6.1	957.83	960.00	-0.8	40,028	0.00%
2024/06/26	11.6	956.85	5	957.97	960.00	6.6	39,672	0.02%
2024/06/25	9.4	929.82	3.5	933.67	945.00	5.9	39,377	0.01%
2024/06/24	22.2	948.05	6.7	945.38	940.00	15.5	38,734	0.04%
2024/06/21	24.3	968.35	11.7	967.36	970.00	12.7	38,312	0.03%
2024/06/20	19.4	974.35	10.1	976.19	981.00	9.3	37,171	0.02%
2024/06/19	16.9	969.58	23.6	966.61	981.00	-6.7	36,878	-0.02%
2024/06/18	5.3	944.36	11.8	945.52	943.00	-6.5	36,442	-0.02%
2024/06/17	3.9	920.23	3.1	921.64	921.00	0.8	36,499	0.00%
2024/06/14	7.9	913.02	5.8	916.17	922.00	2.1	36,563	0.01%
2024/06/13	16.8	923.75	8	921.16	919.00	8.7	36,649	0.02%
2024/06/12	5.7	898.73	20.5	901.53	909.00	-14.8	36,940	-0.04%
2024/06/11	6.4	888.16	8.1	891.47	883.00	-1.7	36,839	0.00%
2024/06/07	18	882.24	0.2	881.76	879.00	17.9	36,647	0.05%
2024/06/06	2.9	891.11	30	893.61	894.00	-27.1	36,931	-0.07%
2024/06/05	12.5	841.05	11.1	848.30	854.00	1.4	36,962	0.00%
2024/06/04	19.3	842.60	4	838.00	839.00	15.3	37,879	0.04%
2024/06/03	10.4	843.37	20.7	847.44	846.00	-10.2	38,604	-0.03%
2024/05/31	19.9	833.31	6.1	833.01	821.00	13.8	38,859	0.04%
2024/05/30	31.4	841.87	9.1	841.79	838.00	22.3	38,642	0.06%
2024/05/29	10	861.73	7.1	859.13	857.00	2.9	39,487	0.01%
2024/05/28	6.6	868.30	5.1	865.90	865.00	1.5	39,320	0.00%
2024/05/27	4.9	872.30	3.2	868.60	869.00	1.8	39,804	0.00%
2024/05/24	2.1	864.65	0.2	867.67	867.00	1.9	39,909	0.00%
2024/05/23	1.8	870.67	8.8	873.76	875.00	-7	39,820	-0.02%
2024/05/22	0.1	859.38	14.1	856.80	864.00	-14	39,973	-0.04%
2024/05/21	1.6	835.00	4	838.75	841.00	-2.4	39,914	-0.01%
2024/05/20	13.3	829.47	5.2	829.39	835.00	8.1	40,095	0.02%
2024/05/17	6.1	837.65	2.8	845.26	835.00	3.3	40,117	0.01%
2024/05/16	8.7	843.21	6.9	847.32	841.00	1.8	40,253	0.00%
2024/05/15	5.3	838.85	21.6	840.96	839.00	-16.4	40,258	-0.04%
2024/05/14	3.3	814.49	8	821.79	825.00	-4.6	41,481	-0.01%
2024/05/13	4.1	819.51	13.8	820.97	819.00	-9.7	41,736	-0.02%
2024/05/10	2	799.57	11.8	803.73	802.00	-9.8	41,595	-0.02%
2024/05/09	2	798.02	2.3	800.76	796.00	-0.3	41,926	0.00%
2024/05/08	3.2	793.79	7.3	799.39	802.00	-4.1	42,249	-0.01%
2024/05/07	1.7	794.91	12.1	797.33	800.00	-10.5	42,488	-0.02%
2024/05/06	4.1	788.50	8.5	790.78	786.00	-4.4	42,386	-0.01%
2024/05/03	7.3	780.42	4.1	787.37	780.00	3.2	42,528	0.01%
2024/05/02	12	777.64	6.1	781.66	772.00	6	42,896	0.01%
2024/04/30	5.3	792.99	12.5	798.77	790.00	-7.2	42,664	-0.02%
2024/04/29	3	789.67	12.6	792.08	795.00	-9.6	42,697	-0.02%
2024/04/26	4.2	783.03	18.6	785.54	782.00	-14.4	43,335	-0.03%
2024/04/25	14.5	767.74	1.1	767.00	766.00	13.4	45,474	0.03%
2024/04/24	3.5	779.52	11.8	776.41	783.00	-8.3	45,451	-0.02%
2024/04/23	4.2	755.74	2.5	758.40	754.00	1.7	45,504	0.00%
2024/04/22	11.6	749.00	8.1	746.29	742.00	3.5	45,451	0.01%
2024/04/19	60.8	759.54	18.3	756.39	750.00	42.6	45,029	0.09%
2024/04/18	15.3	798.05	10.8	805.42	804.00	4.6	43,123	0.01%
2024/04/17	6.8	799.15	7.9	801.19	804.00	-1.1	42,797	0.00%
2024/04/16	21	790.78	4.7	789.32	788.00	16.3	42,440	0.04%
2024/04/15	12.2	808.68	4.2	808.52	806.00	8	41,990	0.02%
2024/04/12	7.6	821.18	11.1	819.97	818.00	-3.5	41,638	-0.01%
2024/04/11	5	814.60	10.1	816.90	820.00	-5.1	41,415	-0.01%
2024/04/10	6.2	814.02	6.8	816.03	815.00	-0.6	41,251	0.00%
2024/04/09	10.4	807.06	34.7	809.13	819.00	-24.4	41,412	-0.06%
2024/04/08	6.2	784.58	10.1	788.42	783.00	-3.9	40,900	-0.01%
2024/04/03	8.1	780.27	9.1	782.68	780.00	-1	40,670	0.00%
2024/04/02	0	787.67	18.3	786.27	790.00	-18.3	40,580	-0.05%
2024/04/01	8.1	771.77	0.1	779.00	770.00	8	40,503	0.02%
2024/03/29	8	773.00	9.1	777.10	779.00	-1	40,421	0.00%
2024/03/28	4.2	770.12	1.1	771.06	769.00	3.2	40,274	0.01%
2024/03/27	0.3	781.52	1	779.00	779.00	-0.7	40,132	0.00%
2024/03/26	8	784.38	10	786.90	782.00	-2	40,235	0.00%
2024/03/25	4.1	781.77	2.1	783.08	780.00	2.1	40,186	0.01%
2024/03/22	12.3	779.25	7.1	783.55	785.00	5.2	40,326	0.01%
2024/03/21	3	782.66	20.2	778.97	784.00	-17.2	40,250	-0.04%
2024/03/20	5.4	758.42	4.2	764.37	758.00	1.2	40,390	0.00%
2024/03/19	6.1	760.05	4	761.75	762.00	2.1	40,358	0.01%
2024/03/18	5.6	759.02	4	761.00	764.00	1.6	40,239	0.00%
2024/03/15	17.8	769.05	7.2	771.48	753.00	10.7	40,003	0.03%
2024/03/14	3.1	776.42	7.2	781.67	784.00	-4.1	39,238	-0.01%
2024/03/13	4.3	780.58	1.2	779.30	779.00	3.1	39,097	0.01%
2024/03/12	9	762.31	7.5	766.92	770.00	1.5	38,832	0.00%
2024/03/11	24	767.19	7.7	769.86	766.00	16.3	38,223	0.04%
2024/03/08	25.1	785.18	25.4	788.19	784.00	-0.3	37,515	0.00%
2024/03/07	11.5	759.61	36.6	760.74	760.00	-25.1	36,513	-0.07%
2024/03/06	8.2	725.38	13.4	733.51	735.00	-5.2	35,786	-0.01%
2024/03/05	13.3	733.28	9.7	736.00	730.00	3.6	35,845	0.01%
2024/03/04	3.2	720.24	35.3	717.51	725.00	-32.1	35,187	-0.09%
2024/03/01	2.2	690.01	1.4	691.83	689.00	0.8	34,147	0.00%
2024/02/29	2.2	688.65	8.8	690.50	690.00	-6.6	34,066	-0.02%
2024/02/27	6.1	693.65	4.2	696.95	698.00	1.9	33,328	0.01%
2024/02/26	3	696.01	1.1	698.85	698.00	1.9	33,020	0.01%
2024/02/23	5.2	698.44	7.6	700.46	697.00	-2.3	32,906	-0.01%
2024/02/22	4.1	690.05	5.7	692.63	692.00	-1.6	32,731	0.00%
2024/02/21	3.4	680.13	3.2	680.98	681.00	0.2	32,546	0.00%
2024/02/20	5.2	683.38	4.2	685.42	687.00	1	32,404	0.00%
2024/02/19	4.2	678.11	1.2	680.77	678.00	3	32,373	0.01%
2024/02/16	10.5	688.62	4.2	687.01	683.00	6.3	32,637	0.02%
2024/02/15	11.7	699.92	32.1	700.64	697.00	-20.4	32,260	-0.06%
2024/02/05	5.4	641.58	14.8	644.47	646.00	-9.5	31,111	-0.03%
2024/02/02	5	630.21	7.3	632.79	635.00	-2.2	30,594	-0.01%
2024/02/01	5.7	621.92	4	624.99	628.00	1.6	30,374	0.01%
2024/01/31	13.8	630.29	1.1	628.22	628.00	12.7	29,881	0.04%