中鋼 (2002)-元大-林森券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	20.11	6.1	20.11	20.15	-0.1	21,726	0.00%
2025/01/21	48.1	20.04	18.8	19.96	20.10	29.3	21,483	0.14%
2025/01/20	31.4	19.36	4	19.50	19.55	27.4	20,897	0.13%
2025/01/17	27.1	19.40	2.2	19.33	19.55	24.9	20,598	0.12%
2025/01/16	5.1	18.91	2	18.98	18.90	3.1	19,889	0.02%
2025/01/15	14.1	18.91	2	18.98	18.70	12.1	19,750	0.06%
2025/01/14	7.7	18.39	2.1	18.40	18.35	5.6	19,463	0.03%
2025/01/13	14	17.95	20.5	18.01	18.10	-6.5	19,424	-0.03%
2025/01/10	17.1	18.37	6	18.43	18.30	11.1	18,939	0.06%
2025/01/09	15.2	18.70	3	18.67	18.60	12.2	18,819	0.06%
2025/01/08	22.3	18.83	0.1	18.80	18.90	22.2	18,727	0.12%
2025/01/07	12.4	19.00	0	0.00	18.95	12.4	18,549	0.07%
2025/01/06	6.1	19.07	6	19.02	19.30	0.1	18,203	0.00%
2025/01/03	10.5	19.06	8	19.07	19.00	2.5	18,429	0.01%
2025/01/02	11.4	19.27	9	19.26	19.25	2.4	18,771	0.01%
2024/12/31	17	19.63	5	19.60	19.65	12	19,014	0.06%
2024/12/30	11.2	19.90	0	0.00	19.85	11.2	19,917	0.06%
2024/12/27	3	19.95	0	0.00	20.00	3	20,146	0.01%
2024/12/26	2	20.00	1	20.00	20.00	1	21,315	0.00%
2024/12/25	4.1	19.94	1	20.00	19.95	3.1	22,786	0.01%
2024/12/24	9.1	19.99	2	20.00	19.95	7.1	22,890	0.03%
2024/12/23	13.1	19.95	2	20.00	20.00	11.1	23,313	0.05%
2024/12/20	7.2	19.90	1.2	19.90	19.90	6	23,334	0.03%
2024/12/19	17.7	19.93	1	20.00	19.95	16.7	23,147	0.07%
2024/12/18	16	20.05	41	20.01	20.05	-25	24,044	-0.10%
2024/12/17	19	20.07	0	0.00	20.00	19	24,054	0.08%
2024/12/16	13.1	20.09	2	20.05	20.25	11.1	24,007	0.05%
2024/12/13	11.3	20.25	13	20.32	20.25	-1.7	23,804	-0.01%
2024/12/12	3.3	20.61	18.4	20.71	20.50	-15.1	23,691	-0.06%
2024/12/11	7.2	20.82	11	20.75	20.80	-3.8	23,666	-0.02%
2024/12/10	10	21.05	11	21.01	21.00	-1	23,769	0.00%
2024/12/09	2.1	21.07	5	21.05	21.00	-2.9	23,825	-0.01%
2024/12/06	4	21.16	0	0.00	21.15	4	23,988	0.02%
2024/12/05	5.1	21.29	0	0.00	21.20	5.1	24,141	0.02%
2024/12/04	0	0.00	3	21.50	21.65	-3	24,261	-0.01%
2024/12/03	2.6	21.35	4	21.49	21.55	-1.4	24,766	-0.01%
2024/12/02	2	21.23	6.1	21.27	21.20	-4.1	24,857	-0.02%
2024/11/29	18.1	21.36	1	21.35	21.20	17.1	24,772	0.07%
2024/11/28	5.1	21.75	0	0.00	21.75	5.1	24,934	0.02%
2024/11/27	20.8	21.93	7	21.95	21.75	13.8	24,886	0.06%
2024/11/26	2	22.13	1	22.30	22.10	1	24,740	0.00%
2024/11/25	1	22.15	15	22.39	22.30	-14	24,804	-0.06%
2024/11/22	2	22.15	2	22.20	22.10	0	24,466	0.00%
2024/11/21	2	22.13	1	22.15	22.05	1	24,478	0.00%
2024/11/20	1	22.20	1	22.40	22.30	0	24,592	0.00%
2024/11/19	2	22.33	0	0.00	22.35	2	24,593	0.01%
2024/11/18	0	0.00	7	22.45	22.45	-7	24,658	-0.03%
2024/11/15	5.1	22.18	0	0.00	22.05	5.1	24,873	0.02%
2024/11/14	3.1	22.25	2	22.10	22.25	1.1	25,002	0.00%
2024/11/13	2.1	22.35	8	22.32	22.45	-6	25,290	-0.02%
2024/11/12	34.4	22.39	0	0.00	22.30	34.4	25,805	0.13%
2024/11/11	1	23.00	9	23.03	23.20	-8	25,493	-0.03%
2024/11/08	0	0.00	1	23.35	23.25	-1	25,462	0.00%
2024/11/07	4	23.43	15	23.36	23.15	-11	25,731	-0.04%
2024/11/06	1	22.80	9.6	22.88	23.10	-8.6	25,544	-0.03%
2024/11/05	1	22.70	1	22.75	22.90	0	25,543	0.00%
2024/11/04	1	22.70	4	22.75	22.70	-3	26,036	-0.01%
2024/11/01	0	0.00	8.1	22.59	22.70	-8.1	26,717	-0.03%
2024/10/30	5	22.48	0	0.00	22.50	5	26,626	0.02%
2024/10/29	1.1	22.45	13	22.42	22.60	-12	26,654	-0.04%
2024/10/28	8	22.56	4	22.70	22.75	4	26,694	0.01%
2024/10/25	1	22.35	1	22.50	22.55	0	26,804	0.00%
2024/10/24	0	0.00	2	22.25	22.25	-2	26,874	-0.01%
2024/10/23	4	22.30	2	22.35	22.30	2	27,323	0.01%
2024/10/22	3	22.37	1	22.35	22.40	2	27,432	0.01%
2024/10/21	2.1	22.65	5	22.73	22.60	-2.9	27,599	-0.01%
2024/10/18	5	22.92	16	22.92	22.95	-11	27,653	-0.04%
2024/10/17	0	22.55	3	22.43	22.45	-3	27,700	-0.01%
2024/10/16	4	22.25	0.3	22.48	22.15	3.7	27,611	0.01%
2024/10/15	3.1	22.28	17	22.36	22.35	-14	27,507	-0.05%
2024/10/14	10.4	22.37	6.6	22.53	22.35	3.8	27,429	0.01%
2024/10/11	8.6	22.78	3.4	22.81	22.70	5.2	27,485	0.02%
2024/10/09	12.7	23.05	6	23.34	22.70	6.7	27,634	0.02%
2024/10/08	1	23.60	4	23.83	23.70	-3	27,432	-0.01%
2024/10/07	3	23.75	31.2	23.73	23.80	-28.2	26,949	-0.10%
2024/10/04	1	23.70	36.5	23.70	23.70	-35.5	26,499	-0.13%
2024/10/01	5	23.28	12	23.16	23.35	-7	25,472	-0.03%
2024/09/30	48.1	23.34	20.8	23.38	23.15	27.3	25,370	0.11%
2024/09/27	11	23.15	70.6	22.83	23.10	-59.6	24,303	-0.25%
2024/09/26	1.1	21.76	2	21.80	21.75	-0.9	23,112	0.00%
2024/09/25	22	21.73	48	21.84	21.85	-26	23,053	-0.11%
2024/09/24	1.4	21.29	8	21.10	21.30	-6.6	22,731	-0.03%
2024/09/23	0.1	21.30	35.8	21.22	21.25	-35.7	22,814	-0.16%
2024/09/20	4	21.26	0	0.00	21.15	4	23,212	0.02%
2024/09/19	2.2	21.21	5	21.35	21.30	-2.8	22,407	-0.01%
2024/09/18	3	21.50	6	21.42	21.60	-3	22,463	-0.01%
2024/09/16	5	21.37	2	21.50	21.40	3	23,348	0.01%
2024/09/13	0.4	21.00	2.3	20.82	21.05	-1.9	23,460	-0.01%
2024/09/12	3	20.32	8.1	20.41	20.65	-5	23,543	-0.02%
2024/09/11	32	20.19	2	20.20	20.20	30	23,559	0.13%
2024/09/10	15.9	20.45	2	20.40	20.40	13.9	23,380	0.06%
2024/09/09	4.5	20.51	13	20.51	20.55	-8.6	23,487	-0.04%
2024/09/06	5.2	20.84	1.2	21.00	21.05	4	23,560	0.02%
2024/09/05	22	21.10	3	21.10	21.10	19	23,635	0.08%
2024/09/04	36.6	21.13	11	21.20	21.20	25.6	24,124	0.11%
2024/09/03	8.2	21.98	1.2	21.94	21.90	7	23,823	0.03%
2024/09/02	0	0.00	0.2	22.35	22.10	-0.2	23,987	0.00%
2024/08/30	4	22.35	7	22.39	22.25	-3	24,273	-0.01%
2024/08/29	0	0.00	2	22.28	22.30	-2	24,221	-0.01%
2024/08/28	1	22.35	14.2	22.33	22.35	-13.2	24,472	-0.05%
2024/08/27	6	22.25	12	22.39	22.40	-6	25,318	-0.02%
2024/08/26	1	22.25	3	22.23	22.35	-2	25,617	-0.01%
2024/08/23	0	22.15	2.3	22.16	22.15	-2.3	26,030	-0.01%
2024/08/22	3	22.30	0	0.00	22.30	3	26,224	0.01%
2024/08/21	9	22.00	7	22.01	21.95	2	26,560	0.01%
2024/08/20	18	21.95	67	21.98	21.95	-49	26,813	-0.18%
2024/08/19	18.9	22.02	7	22.03	22.00	11.9	27,256	0.04%
2024/08/16	7	22.27	2	22.25	22.30	5	27,498	0.02%
2024/08/15	35.8	22.27	5.1	22.58	22.30	30.6	27,289	0.11%
2024/08/14	19	22.83	6	22.95	22.70	13	27,141	0.05%
2024/08/13	3	22.10	61	22.25	22.10	-58	26,556	-0.22%
2024/08/12	10	22.31	5	22.40	22.25	5	26,913	0.02%
2024/08/09	3.1	22.31	6	22.45	22.30	-2.9	27,033	-0.01%
2024/08/08	6.9	22.18	1	22.05	22.10	5.9	26,735	0.02%
2024/08/07	2.2	22.12	20	22.25	22.30	-17.8	26,724	-0.07%
2024/08/06	20.4	21.92	10	21.74	22.10	10.4	26,574	0.04%
2024/08/05	68.3	21.92	32	22.19	21.95	36.3	26,095	0.14%
2024/08/02	33	22.93	71.2	22.98	23.00	-38.2	25,629	-0.15%
2024/08/01	3	23.15	44.6	23.16	23.15	-41.6	25,433	-0.16%
2024/07/31	2.3	23.11	17.7	23.12	23.20	-15.4	25,449	-0.06%
2024/07/30	1.1	22.95	0	0.00	23.10	1.1	25,532	0.00%
2024/07/29	8.2	22.88	6.4	22.90	22.90	1.8	25,433	0.01%
2024/07/26	22	22.86	7	22.88	22.90	15	25,570	0.06%
2024/07/23	0	23.20	4	23.10	23.15	-4	25,346	-0.02%
2024/07/22	1	23.10	10	23.10	23.10	-9	25,325	-0.04%
2024/07/19	47.5	23.20	2.1	23.28	23.35	45.4	25,081	0.18%
2024/07/18	5.1	23.45	4	23.46	23.50	1.1	24,908	0.00%
2024/07/17	2	23.35	2	23.33	23.35	0	24,757	0.00%
2024/07/16	11.7	23.27	0.1	23.29	23.10	11.6	24,911	0.05%
2024/07/15	9	23.28	29	23.23	23.40	-20	25,196	-0.08%
2024/07/12	7.1	23.11	4	23.15	23.10	3.1	25,468	0.01%
2024/07/11	2.2	23.03	2	23.03	23.05	0.2	25,540	0.00%
2024/07/10	127.2	23.08	0	0.00	23.05	127.2	25,617	0.50%	大買/鉅額交易
2024/07/09	14	23.20	1	23.20	23.20	13	25,670	0.05%
2024/07/08	6	23.40	8	23.40	23.50	-2	25,820	-0.01%
2024/07/05	4	23.51	9.5	23.51	23.55	-5.5	26,036	-0.02%
2024/07/04	1	23.45	8.4	23.31	23.50	-7.4	26,608	-0.03%
2024/07/03	66.5	23.09	4	23.05	23.10	62.5	28,092	0.22%
2024/07/02	27	23.00	3	23.05	23.00	24	28,571	0.08%
2024/07/01	30.1	23.09	10	23.10	23.05	20.1	29,012	0.07%
2024/06/28	3	23.13	3	23.18	23.10	0	29,125	0.00%
2024/06/27	14.9	23.08	7	23.06	23.05	7.9	28,944	0.03%
2024/06/26	30.9	23.15	0	0.00	23.05	30.9	28,715	0.11%
2024/06/25	34.1	23.30	5	23.29	23.30	29.1	28,236	0.10%
2024/06/24	13.3	23.48	6	23.36	23.40	7.3	28,032	0.03%
2024/06/21	22.2	23.77	15	23.77	23.60	7.2	27,922	0.03%
2024/06/20	1	23.75	17	23.65	23.70	-16	26,929	-0.06%
2024/06/19	3.4	23.47	26	23.49	23.50	-22.6	26,735	-0.08%
2024/06/18	2.5	23.42	6	23.45	23.40	-3.5	26,662	-0.01%
2024/06/17	2.1	23.46	6	23.48	23.45	-3.9	26,699	-0.01%
2024/06/14	12	23.26	14	23.30	23.25	-2	26,750	-0.01%
2024/06/13	66.1	23.35	27	23.45	23.30	39.1	26,786	0.15%
2024/06/12	24.2	23.35	8	23.35	23.30	16.2	26,796	0.06%
2024/06/11	19.7	23.48	2.3	23.55	23.35	17.4	26,722	0.07%
2024/06/07	9.1	23.59	7	23.64	23.70	2.1	26,389	0.01%
2024/06/06	15.7	23.57	7	23.60	23.50	8.7	26,157	0.03%
2024/06/05	20.1	23.57	1	23.55	23.55	19.1	25,865	0.07%
2024/06/04	36	23.65	3	23.65	23.60	33	25,876	0.13%
2024/06/03	18.5	23.74	2	23.75	23.80	16.5	25,801	0.06%
2024/05/31	9	23.81	0	0.00	23.75	9	25,771	0.04%
2024/05/30	9	23.87	0.5	24.00	23.85	8.5	25,130	0.03%
2024/05/29	7.8	24.03	44	24.01	23.95	-36.2	25,086	-0.14%
2024/05/28	11	24.20	0.4	24.25	24.20	10.6	24,969	0.04%
2024/05/27	23	23.96	3.3	23.97	23.90	19.7	25,149	0.08%
2024/05/24	8.2	24.06	3.2	24.12	24.00	5	24,931	0.02%
2024/05/23	16.1	24.25	0	0.00	24.15	16.1	24,638	0.07%
2024/05/22	8.2	24.72	4	24.61	24.60	4.2	24,097	0.02%
2024/05/21	2.4	24.93	0	0.00	24.90	2.4	23,503	0.01%
2024/05/20	1	25.30	5.2	25.17	25.25	-4.2	23,399	-0.02%
2024/05/17	4.1	25.06	9.7	25.11	25.05	-5.6	23,172	-0.02%
2024/05/16	1	25.05	27	25.10	25.15	-26	23,279	-0.11%
2024/05/15	5.2	24.85	31	24.96	24.75	-25.8	22,889	-0.11%
2024/05/14	1.5	25.05	7.4	25.04	25.00	-5.9	22,969	-0.03%
2024/05/13	13.4	24.89	10.2	24.80	24.85	3.2	22,959	0.01%
2024/05/10	0.1	24.75	1	24.61	24.80	-1	22,880	0.00%
2024/05/09	6	24.71	1	24.75	24.60	5	22,874	0.02%
2024/05/08	8.1	24.69	1.2	24.70	24.75	6.9	22,990	0.03%
2024/05/07	3	24.98	0	0.00	24.90	3	22,825	0.01%
2024/05/06	216.2	25.00	44	25.09	25.10	172.2	22,774	0.76%	大買/鉅額交易
2024/05/03	7.4	25.11	3	25.08	24.95	4.4	22,734	0.02%
2024/05/02	1.5	24.98	2.1	24.95	24.95	-0.6	22,550	0.00%
2024/04/30	1.7	24.94	67	25.04	24.85	-65.3	22,573	-0.29%
2024/04/29	0.2	24.90	10	24.95	25.00	-9.8	22,531	-0.04%
2024/04/26	21	24.64	2	24.65	24.55	19	22,361	0.09%
2024/04/25	14.6	24.49	5	24.60	24.55	9.6	22,522	0.04%
2024/04/24	70.1	24.80	52	24.75	24.75	18.1	22,584	0.08%
2024/04/23	1.1	24.95	1	24.95	24.85	0.1	22,958	0.00%
2024/04/22	0.1	24.75	6.3	24.68	24.70	-6.2	23,079	-0.03%
2024/04/19	6.7	24.46	21	24.43	24.45	-14.3	22,843	-0.06%
2024/04/18	20	24.72	7	24.78	24.80	13	22,443	0.06%
2024/04/17	23.1	24.38	0.5	24.50	24.45	22.6	22,124	0.10%
2024/04/16	19.2	24.30	0	0.00	24.25	19.2	21,924	0.09%
2024/04/15	15	24.71	6	24.82	24.55	9	21,955	0.04%
2024/04/12	3.4	24.89	1	24.80	24.85	2.4	21,603	0.01%
2024/04/11	5	25.36	15	25.37	25.30	-10	21,411	-0.05%
2024/04/10	42.9	26.02	16.6	25.78	25.60	26.3	21,174	0.12%
2024/04/09	10.1	25.87	66.5	25.93	26.05	-56.5	20,756	-0.27%
2024/04/08	17	24.68	1	24.90	25.00	16	19,149	0.08%
2024/04/03	11	24.60	13	24.95	24.65	-2	18,646	-0.01%
2024/04/02	2.2	24.21	2.2	24.20	24.30	0	18,076	0.00%
2024/04/01	18	23.97	7	23.96	24.00	11	18,022	0.06%
2024/03/29	1	23.95	0	23.95	23.90	1	18,075	0.01%
2024/03/28	24	23.86	0	0.00	23.80	24	18,183	0.13%
2024/03/27	9	23.92	2	23.95	23.90	7	18,448	0.04%
2024/03/26	6.7	23.91	0	0.00	24.00	6.7	18,659	0.04%
2024/03/25	2.6	23.83	0	0.00	23.85	2.6	19,003	0.01%
2024/03/22	3.5	23.87	2	23.80	23.95	1.5	19,488	0.01%
2024/03/21	1.2	23.89	4	23.79	23.85	-2.9	20,422	-0.01%
2024/03/20	15.8	23.58	19.5	23.56	23.50	-3.7	21,978	-0.02%
2024/03/19	19.3	23.67	14.1	23.67	23.65	5.2	22,295	0.02%
2024/03/18	7.1	23.66	12.2	23.69	23.70	-5.1	22,698	-0.02%
2024/03/15	5.4	23.93	4	23.95	23.85	1.4	22,887	0.01%
2024/03/14	1	24.05	0	0.00	24.05	1	23,135	0.00%
2024/03/13	28.5	23.89	0.2	23.95	23.95	28.3	23,130	0.12%
2024/03/12	6.9	24.06	2	24.10	24.15	4.9	22,921	0.02%
2024/03/11	6.1	24.01	5.5	24.01	24.05	0.6	23,083	0.00%
2024/03/08	13	23.95	4	23.89	24.10	9	23,355	0.04%
2024/03/07	5	23.96	25	23.94	23.95	-20	23,599	-0.08%
2024/03/06	11.5	24.10	17.1	24.13	24.05	-5.7	24,137	-0.02%
2024/03/05	10.1	24.11	10.3	24.10	24.05	-0.3	25,743	0.00%
2024/03/04	18.3	24.13	7.4	24.18	24.20	10.8	26,527	0.04%
2024/03/01	7.6	24.40	10	24.39	24.45	-2.5	27,266	-0.01%
2024/02/29	8.2	24.58	0	0.00	24.60	8.2	27,983	0.03%
2024/02/27	33.7	24.68	16.5	24.65	24.65	17.2	28,695	0.06%
2024/02/26	5	24.92	17	24.95	24.90	-12	29,191	-0.04%
2024/02/23	15	25.10	8.3	25.09	25.00	6.7	29,768	0.02%
2024/02/22	0.2	25.26	3.3	25.21	25.15	-3.1	30,494	-0.01%
2024/02/21	9	25.17	3	25.20	25.25	6	30,630	0.02%
2024/02/20	6	25.25	0	0.00	25.30	6	30,797	0.02%
2024/02/19	0	25.25	28.3	25.23	25.40	-28.3	31,056	-0.09%
2024/02/16	2	24.98	1.5	24.95	24.90	0.6	31,421	0.00%
2024/02/15	8.1	24.63	0.1	24.80	24.60	8	31,562	0.03%
2024/02/05	6.7	24.93	0	0.00	24.85	6.7	31,422	0.02%
2024/02/02	2.9	25.17	20	25.13	25.15	-17.1	31,452	-0.05%