中鋼 (2002)-元大-上新莊券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13.1	24.18	49	24.19	24.35	-35.9	34,973	-0.10%
2025/02/26	26.2	23.70	39	23.75	23.80	-12.8	33,495	-0.04%
2025/02/25	26	23.49	122.1	23.48	23.90	-96.1	32,608	-0.29%	大賣/
2025/02/24	9	23.09	8	23.12	23.20	1	31,019	0.00%
2025/02/21	8	22.70	8	22.85	23.00	0	30,417	0.00%
2025/02/20	1	22.95	21.5	22.71	22.65	-20.5	29,960	-0.07%
2025/02/19	30	22.51	7	22.37	22.35	23	29,623	0.08%
2025/02/18	24.1	22.40	50	22.34	22.40	-25.9	29,355	-0.09%
2025/02/17	58.6	23.00	33	23.05	22.85	25.6	28,692	0.09%
2025/02/14	114.1	22.71	133.4	23.00	23.25	-19.4	27,433	-0.07%	大買/大賣/
2025/02/13	43	21.92	127	21.87	21.90	-84	23,776	-0.35%	大賣/
2025/02/11	6	20.02	0	0.00	19.90	6	22,109	0.03%
2025/02/10	8.2	20.14	22.3	20.12	20.05	-14.1	22,183	-0.06%
2025/02/07	6.4	19.70	0	0.00	19.65	6.4	21,913	0.03%
2025/02/06	1	19.95	3	19.77	19.90	-2	21,956	-0.01%
2025/02/05	6.6	19.71	2	19.93	19.60	4.6	21,943	0.02%
2025/02/04	68.3	19.69	3	19.65	19.60	65.3	22,150	0.29%
2025/02/03	2	19.95	10	19.95	20.00	-8	21,988	-0.04%
2025/01/22	25	20.02	10	20.12	20.15	15	21,726	0.07%
2025/01/21	6	20.19	41	20.00	20.10	-35	21,483	-0.16%
2025/01/20	15	19.43	21.1	19.49	19.55	-6.1	20,897	-0.03%
2025/01/17	6	19.54	5.5	19.45	19.55	0.5	20,598	0.00%
2025/01/16	21	18.94	6.2	18.90	18.90	14.8	19,889	0.07%
2025/01/15	42	18.83	4	18.91	18.70	38	19,750	0.19%
2025/01/14	27	18.32	0	0.00	18.35	27	19,463	0.14%
2025/01/13	13.5	18.02	4	18.05	18.10	9.5	19,424	0.05%
2025/01/10	4.3	18.33	9	18.40	18.30	-4.7	18,939	-0.02%
2025/01/09	23.5	18.64	1	18.70	18.60	22.5	18,819	0.12%
2025/01/08	18.9	18.77	0	0.00	18.90	18.9	18,727	0.10%
2025/01/07	30.5	19.01	1	19.05	18.95	29.5	18,549	0.16%
2025/01/06	0	0.00	1	19.20	19.30	-1	18,203	-0.01%
2025/01/03	25	19.07	20	19.09	19.00	5	18,429	0.03%
2025/01/02	5.4	19.27	32	19.25	19.25	-26.6	18,771	-0.14%
2024/12/31	16.3	19.67	0	0.00	19.65	16.3	19,014	0.09%
2024/12/30	63	19.90	1	19.90	19.85	62	19,917	0.31%
2024/12/27	14	19.94	0	0.00	20.00	14	20,146	0.07%
2024/12/26	17	20.05	0	0.00	20.00	17	21,315	0.08%
2024/12/25	9	19.95	2	19.95	19.95	7	22,786	0.03%
2024/12/24	0	0.00	5	20.05	19.95	-5	22,890	-0.02%
2024/12/23	9	19.94	4	20.00	20.00	5	23,313	0.02%
2024/12/20	5	19.87	10	19.95	19.90	-5	23,334	-0.02%
2024/12/19	16.2	19.94	8	19.90	19.95	8.2	23,147	0.04%
2024/12/18	20	20.06	4	20.05	20.05	16	24,044	0.07%
2024/12/17	14	20.05	0	0.00	20.00	14	24,054	0.06%
2024/12/16	14.1	20.06	5	20.11	20.25	9.1	24,007	0.04%
2024/12/13	25.1	20.20	0.5	20.35	20.25	24.6	23,804	0.10%
2024/12/12	12.1	20.62	0	0.00	20.50	12.1	23,691	0.05%
2024/12/11	3.2	20.78	2	20.83	20.80	1.2	23,666	0.01%
2024/12/10	1	21.00	0	0.00	21.00	1	23,769	0.00%
2024/12/09	2	21.05	6.5	21.09	21.00	-4.5	23,825	-0.02%
2024/12/06	3	21.18	1.1	21.15	21.15	2	23,988	0.01%
2024/12/05	4	21.28	2	21.28	21.20	2	24,141	0.01%
2024/12/04	5	21.52	0	0.00	21.65	5	24,261	0.02%
2024/12/03	0	0.00	3.5	21.41	21.55	-3.5	24,766	-0.01%
2024/12/02	8	21.21	8	21.20	21.20	0	24,857	0.00%
2024/11/29	10	21.43	0	0.00	21.20	10	24,772	0.04%
2024/11/28	8	21.58	0	0.00	21.75	8	24,934	0.03%
2024/11/27	34	21.89	0	0.00	21.75	34	24,886	0.14%
2024/11/26	4	22.15	0	0.00	22.10	4	24,740	0.02%
2024/11/25	1	22.25	0	0.00	22.30	1	24,804	0.00%
2024/11/22	2	22.10	1	22.25	22.10	1	24,466	0.00%
2024/11/21	5	22.13	0	0.00	22.05	5	24,478	0.02%
2024/11/20	6	22.33	0	0.00	22.30	6	24,592	0.02%
2024/11/19	1.5	22.38	3	22.32	22.35	-1.5	24,593	-0.01%
2024/11/18	0	0.00	0	22.20	22.45	0	24,658	0.00%
2024/11/15	8	22.10	1	22.10	22.05	7	24,873	0.03%
2024/11/14	10.3	22.15	0.1	22.25	22.25	10.2	25,002	0.04%
2024/11/13	0	0.00	10.2	22.26	22.45	-10.2	25,290	-0.04%
2024/11/12	17	22.35	0	0.00	22.30	17	25,805	0.07%
2024/11/08	0	0.00	31	23.36	23.25	-31	25,462	-0.12%
2024/11/07	12	23.32	6	23.31	23.15	6	25,731	0.02%
2024/11/06	0	0.00	3	22.87	23.10	-3	25,544	-0.01%
2024/11/05	0	0.00	1	22.85	22.90	-1	25,543	0.00%
2024/11/04	0	0.00	7.5	22.74	22.70	-7.5	26,036	-0.03%
2024/11/01	0	0.00	2	22.50	22.70	-2	26,717	-0.01%
2024/10/30	0	0.00	3	22.42	22.50	-3	26,626	-0.01%
2024/10/29	1	22.45	0	22.45	22.60	1	26,654	0.00%
2024/10/28	0	0.00	12	22.46	22.75	-12	26,694	-0.04%
2024/10/24	7	22.25	0	0.00	22.25	7	26,874	0.03%
2024/10/23	2	22.35	2	22.35	22.30	0	27,323	0.00%
2024/10/22	20	22.35	3	22.37	22.40	17	27,432	0.06%
2024/10/21	1	22.75	8	22.66	22.60	-7	27,599	-0.03%
2024/10/18	2	22.80	24.1	22.70	22.95	-22.1	27,653	-0.08%
2024/10/17	0	0.00	7.1	22.51	22.45	-7.1	27,700	-0.03%
2024/10/16	65	22.39	0	0.00	22.15	65	27,611	0.24%
2024/10/15	1.7	22.28	1.1	22.22	22.35	0.6	27,507	0.00%
2024/10/14	4.1	22.45	0	0.00	22.35	4.1	27,429	0.01%
2024/10/11	1	22.75	4	22.75	22.70	-3	27,485	-0.01%
2024/10/09	12	22.96	44.3	22.93	22.70	-32.3	27,634	-0.12%
2024/10/08	1	23.75	26.2	23.67	23.70	-25.2	27,432	-0.09%
2024/10/07	24	23.75	16	23.71	23.80	8	26,949	0.03%
2024/10/04	0	0.00	34.2	23.70	23.70	-34.2	26,499	-0.13%
2024/10/01	6	23.18	15	23.24	23.35	-9	25,472	-0.04%
2024/09/30	11.2	23.39	108	23.31	23.15	-96.8	25,370	-0.38%	大賣/
2024/09/27	106	23.09	54.3	22.87	23.10	51.7	24,303	0.21%	大買/
2024/09/26	7	21.72	1	21.85	21.75	6	23,112	0.03%
2024/09/25	2	21.78	7	21.81	21.85	-5	23,053	-0.02%
2024/09/24	2.9	21.09	11	21.27	21.30	-8.1	22,731	-0.04%
2024/09/23	2	21.20	9.7	21.27	21.25	-7.7	22,814	-0.03%
2024/09/20	13	21.29	7	21.31	21.15	6	23,212	0.03%
2024/09/19	5	21.27	3	21.25	21.30	2	22,407	0.01%
2024/09/18	4	21.50	2.1	21.60	21.60	1.9	22,463	0.01%
2024/09/16	1	21.40	11	21.35	21.40	-10	23,348	-0.04%
2024/09/13	6	20.97	0	0.00	21.05	6	23,460	0.03%
2024/09/12	10	20.65	1	20.65	20.65	9	23,543	0.04%
2024/09/11	16.7	20.26	5	20.20	20.20	11.7	23,559	0.05%
2024/09/10	2	20.45	2	20.40	20.40	0	23,380	0.00%
2024/09/09	8.2	20.55	0	0.00	20.55	8.2	23,487	0.03%
2024/09/06	7	20.91	7.2	21.00	21.05	-0.2	23,560	0.00%
2024/09/05	8	21.10	0	0.00	21.10	8	23,635	0.03%
2024/09/04	25.3	21.15	9	21.20	21.20	16.3	24,124	0.07%
2024/09/03	7	21.94	0	0.00	21.90	7	23,823	0.03%
2024/09/02	0	22.30	3	22.15	22.10	-3	23,987	-0.01%
2024/08/30	1	22.35	1.5	22.40	22.25	-0.5	24,273	0.00%
2024/08/29	2.6	22.26	1	22.30	22.30	1.6	24,221	0.01%
2024/08/28	6	22.30	1	22.40	22.35	5	24,472	0.02%
2024/08/27	3	22.28	10	22.35	22.40	-7	25,318	-0.03%
2024/08/26	4	22.26	15	22.30	22.35	-11	25,617	-0.04%
2024/08/23	5	22.15	0.3	22.15	22.15	4.7	26,030	0.02%
2024/08/22	0	0.00	7.1	22.26	22.30	-7.1	26,224	-0.03%
2024/08/21	3	21.98	1	22.00	21.95	2	26,560	0.01%
2024/08/20	18	21.95	25.1	21.99	21.95	-7.1	26,813	-0.03%
2024/08/19	37	22.01	0	0.00	22.00	37	27,256	0.14%
2024/08/16	8.5	22.29	0	0.00	22.30	8.5	27,498	0.03%
2024/08/15	17.4	22.43	7	22.91	22.30	10.4	27,289	0.04%
2024/08/14	8	22.92	29	22.77	22.70	-21	27,141	-0.08%
2024/08/13	6.2	22.14	0	0.00	22.10	6.2	26,556	0.02%
2024/08/12	23.5	22.30	8	22.46	22.25	15.5	26,913	0.06%
2024/08/09	3	22.20	1	22.50	22.30	2	27,033	0.01%
2024/08/08	1	22.10	0	0.00	22.10	1	26,735	0.00%
2024/08/07	4	22.30	0.4	22.30	22.30	3.6	26,724	0.01%
2024/08/06	29	21.89	4.3	21.48	22.10	24.7	26,574	0.09%
2024/08/05	30.6	22.01	9	21.89	21.95	21.6	26,095	0.08%
2024/08/02	6	22.92	10	23.00	23.00	-4	25,629	-0.02%
2024/08/01	13	23.15	2	23.18	23.15	11	25,433	0.04%
2024/07/31	0	0.00	11	23.16	23.20	-11	25,449	-0.04%
2024/07/30	3.1	22.94	12	22.91	23.10	-8.9	25,532	-0.03%
2024/07/29	5	22.90	8	22.90	22.90	-3	25,433	-0.01%
2024/07/26	18.1	22.86	5	22.90	22.90	13.1	25,570	0.05%
2024/07/23	1.1	23.11	10	23.15	23.15	-8.9	25,346	-0.04%
2024/07/22	7	23.12	22	23.13	23.10	-15	25,325	-0.06%
2024/07/19	5	23.24	15	23.17	23.35	-10	25,081	-0.04%
2024/07/18	1	23.50	7.2	23.48	23.50	-6.2	24,908	-0.02%
2024/07/17	2.2	23.30	0	0.00	23.35	2.2	24,757	0.01%
2024/07/16	2	23.15	2	23.30	23.10	0	24,911	0.00%
2024/07/15	1	23.25	16	23.28	23.40	-15	25,196	-0.06%
2024/07/12	35	23.11	7	23.15	23.10	28	25,468	0.11%
2024/07/11	19	23.02	6	23.04	23.05	13	25,540	0.05%
2024/07/10	34.7	23.07	0	0.00	23.05	34.7	25,617	0.14%
2024/07/09	70.1	23.24	40.6	23.32	23.20	29.5	25,670	0.11%
2024/07/08	5	23.42	2	23.50	23.50	3	25,820	0.01%
2024/07/05	1	23.50	5	23.45	23.55	-4	26,036	-0.02%
2024/07/04	1	23.25	1.1	23.40	23.50	-0.1	26,608	0.00%
2024/07/03	3	23.07	0.3	23.10	23.10	2.7	28,092	0.01%
2024/07/02	22.4	23.02	16	23.00	23.00	6.4	28,571	0.02%
2024/07/01	9.7	23.09	1	23.10	23.05	8.7	29,012	0.03%
2024/06/28	16	23.10	0.5	23.20	23.10	15.5	29,125	0.05%
2024/06/27	6.4	23.05	1	23.05	23.05	5.4	28,944	0.02%
2024/06/26	42.7	23.18	2	23.05	23.05	40.7	28,715	0.14%
2024/06/25	52.2	23.33	4	23.34	23.30	48.2	28,236	0.17%
2024/06/24	78	23.46	2	23.45	23.40	76	28,032	0.27%
2024/06/21	15.1	23.71	1.1	23.70	23.60	14	27,922	0.05%
2024/06/20	3.8	23.72	1.3	23.70	23.70	2.5	26,929	0.01%
2024/06/19	10	23.51	3.4	23.51	23.50	6.6	26,735	0.02%
2024/06/18	17.5	23.43	10	23.35	23.40	7.5	26,662	0.03%
2024/06/17	18	23.47	13.7	23.50	23.45	4.3	26,699	0.02%
2024/06/14	13.1	23.26	0.2	23.35	23.25	12.9	26,750	0.05%
2024/06/13	34.7	23.36	6	23.34	23.30	28.7	26,786	0.11%
2024/06/12	21.2	23.38	0	0.00	23.30	21.2	26,796	0.08%
2024/06/11	16.4	23.44	1	23.50	23.35	15.4	26,722	0.06%
2024/06/07	21	23.62	10	23.71	23.70	11	26,389	0.04%
2024/06/06	5	23.57	10	23.60	23.50	-5	26,157	-0.02%
2024/06/05	32.4	23.59	7	23.60	23.55	25.4	25,865	0.10%
2024/06/04	51.8	23.65	7	23.61	23.60	44.8	25,876	0.17%
2024/06/03	5.1	23.73	2.4	23.73	23.80	2.7	25,801	0.01%
2024/05/31	64	23.80	2	23.80	23.75	62	25,771	0.24%
2024/05/30	15	23.87	1	23.85	23.85	14	25,130	0.06%
2024/05/29	33.2	24.00	2.2	24.03	23.95	31	25,086	0.12%
2024/05/28	22.2	24.11	4	24.15	24.20	18.2	24,969	0.07%
2024/05/27	16	23.98	8	23.95	23.90	8	25,149	0.03%
2024/05/24	27	24.09	3	24.10	24.00	24	24,931	0.10%
2024/05/23	46.7	24.24	0	0.00	24.15	46.7	24,638	0.19%
2024/05/22	23	24.73	1	24.95	24.60	22	24,097	0.09%
2024/05/21	7	24.93	3	24.93	24.90	4	23,503	0.02%
2024/05/20	3.2	25.12	65	25.11	25.25	-61.8	23,399	-0.26%
2024/05/17	3.7	25.10	3	25.08	25.05	0.7	23,172	0.00%
2024/05/16	0	0.00	56	25.01	25.15	-56	23,279	-0.24%
2024/05/15	5	24.94	0.1	25.00	24.75	4.9	22,889	0.02%
2024/05/14	0.1	25.00	4	25.05	25.00	-3.9	22,969	-0.02%
2024/05/13	0	0.00	1.2	24.84	24.85	-1.2	22,959	-0.01%
2024/05/10	0	0.00	15.1	24.65	24.80	-15.1	22,880	-0.07%
2024/05/09	0.1	24.70	1	24.70	24.60	-0.9	22,874	0.00%
2024/05/08	2	24.68	55	24.77	24.75	-53	22,990	-0.23%
2024/05/07	1	24.90	0	0.00	24.90	1	22,825	0.00%
2024/05/06	3.5	25.02	13.2	25.09	25.10	-9.7	22,774	-0.04%
2024/05/03	34	25.06	5	25.21	24.95	29	22,734	0.13%
2024/05/02	4	24.90	5	24.90	24.95	-1	22,550	0.00%
2024/04/30	52	24.92	12	24.93	24.85	40	22,573	0.18%
2024/04/29	0	0.00	17	24.95	25.00	-17	22,531	-0.08%
2024/04/26	1	24.55	0.1	24.65	24.55	0.9	22,361	0.00%
2024/04/25	3	24.57	0	0.00	24.55	3	22,522	0.01%
2024/04/24	0	0.00	0.8	24.90	24.75	-0.8	22,584	0.00%
2024/04/23	10	24.90	0	0.00	24.85	10	22,958	0.04%
2024/04/22	0.3	24.75	51	24.76	24.70	-50.7	23,079	-0.22%
2024/04/19	13.6	24.53	4	24.63	24.45	9.6	22,843	0.04%
2024/04/18	11	24.73	2	24.73	24.80	9	22,443	0.04%
2024/04/17	11	24.42	0	0.00	24.45	11	22,124	0.05%
2024/04/16	12	24.29	2	24.20	24.25	10	21,924	0.05%
2024/04/15	11	24.80	1	24.95	24.55	10	21,955	0.05%
2024/04/12	17.3	24.89	1.1	24.85	24.85	16.2	21,603	0.07%
2024/04/11	14	25.33	52	25.37	25.30	-38	21,411	-0.18%
2024/04/10	36	25.83	33	25.86	25.60	3	21,174	0.01%
2024/04/09	14.8	25.81	27.2	25.78	26.05	-12.4	20,756	-0.06%
2024/04/08	33	24.91	5	24.87	25.00	28	19,149	0.15%
2024/04/03	15	24.55	2.4	24.48	24.65	12.6	18,646	0.07%
2024/04/02	32.1	24.20	11.1	24.23	24.30	21	18,076	0.12%
2024/04/01	4	23.94	2.4	23.96	24.00	1.6	18,022	0.01%
2024/03/28	2	23.85	4	23.85	23.80	-2	18,183	-0.01%
2024/03/27	1	23.95	1	24.05	23.90	0	18,448	0.00%
2024/03/26	8	23.90	21	23.85	24.00	-13	18,659	-0.07%
2024/03/25	4	23.79	5	23.80	23.85	-1	19,003	-0.01%
2024/03/22	10	23.94	8.2	23.87	23.95	1.8	19,488	0.01%
2024/03/21	11	23.84	6.1	23.89	23.85	4.9	20,422	0.02%
2024/03/20	19.1	23.56	2	23.60	23.50	17.1	21,978	0.08%
2024/03/19	5.2	23.66	31	23.61	23.65	-25.8	22,295	-0.12%
2024/03/18	19.2	23.70	5.3	23.61	23.70	14	22,698	0.06%
2024/03/15	23	23.91	0	0.00	23.85	23	22,887	0.10%
2024/03/14	7	23.92	3	23.95	24.05	4	23,135	0.02%
2024/03/13	19	23.87	3	23.87	23.95	16	23,130	0.07%
2024/03/12	2	24.05	10.5	24.15	24.15	-8.5	22,921	-0.04%
2024/03/11	3.4	24.05	19	24.04	24.05	-15.6	23,083	-0.07%
2024/03/08	16	23.94	7	23.96	24.10	9	23,355	0.04%
2024/03/07	24.1	23.93	1.1	23.90	23.95	23	23,599	0.10%
2024/03/06	18.2	24.05	1.2	24.16	24.05	17	24,137	0.07%
2024/03/05	37.1	24.07	4	24.09	24.05	33.1	25,743	0.13%
2024/03/04	41.3	24.13	8	24.14	24.20	33.3	26,527	0.13%