台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    553
  • 漲跌
    ▼2
  • 漲幅
    -0.36%
  • 成交量
    344
  • 產業
    上市 紡織類股
  • 639人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
儒鴻 (1476)籌碼相關-元大-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.000.1549.00555.00-0.1402-0.02%
2025/02/070544.0000.00543.0004270.01%
2025/02/0500.000.1547.44547.00-0.1434-0.01%
2025/02/030535.000540.24542.000438-0.01%
2025/01/2200.000.1535.00530.00-0.1432-0.02%
2024/12/231506.0000.00509.0014930.20%
2024/12/190.1498.5600.00497.500.14970.02%
2024/12/180.1508.5000.00509.000.15070.01%
2024/12/170515.0000.00517.0005020.00%
2024/12/160.1518.3300.00516.000.15100.01%
2024/12/110524.0000.00524.0005140.01%
2024/12/090.1525.0000.00527.000.15170.01%
2024/12/041524.101527.00531.0005170.01%
2024/12/0300.000550.00546.0005120.00%
2024/11/291529.0000.00530.0015070.20%
2024/11/270530.000546.00541.000524-0.01%
2024/11/2200.000546.00544.0005180.00%
2024/11/200.1527.6900.00528.000.15100.01%
2024/11/1500.000545.00542.0005130.00%
2024/11/110573.0000.00569.0005600.00%
2024/11/0800.000.1579.00580.00-0.1558-0.01%
2024/11/060.1535.0000.00532.000.15610.01%
2024/11/010522.2500.00517.0005790.01%
2024/10/3000.000542.00543.0005770.00%
2024/10/290537.0000.00537.0005780.00%
2024/10/230.1547.0000.00548.000.15980.01%
2024/10/2200.000548.00556.0006010.00%
2024/10/1800.000555.00558.0006050.00%
2024/10/170548.0000.00553.0006060.00%
2024/10/140560.0000.00559.0006180.00%
2024/10/1100.000565.00563.0006250.00%
2024/09/270560.000.1559.28564.00-0.1698-0.01%
2024/09/240.1557.0000.00560.000.17120.01%
2024/09/1900.000.1537.27546.00-0.1723-0.01%
2024/09/1300.000535.00536.0007300.00%
2024/09/090513.0000.00515.0007450.00%
2024/09/050526.0000.00522.0007560.00%
2024/08/2100.000536.00534.0008800.00%
2024/08/200.1525.0000.00517.000.19040.01%
2024/08/1600.000.1524.57529.00-0.1929-0.02%
2024/08/130.1490.4400.00492.000.19070.01%
2024/08/0700.000.1501.00506.00-0.1866-0.01%
2024/08/060485.250479.00484.0008610.00%
2024/08/050493.6700.00490.0008580.00%
2024/08/020518.0000.00524.0008470.00%
2024/08/0100.000.2538.58541.00-0.2852-0.02%
2024/07/300525.0000.00528.0008620.00%
2024/07/2900.000.1528.00528.00-0.1874-0.01%
2024/07/261511.101518.00520.0008730.00%
2024/07/220527.000543.00536.0008660.01%
2024/07/1500.000.1548.00548.00-0.1908-0.01%
2024/07/120.1538.0000.00540.000.19100.01%
2024/07/110.1540.0000.00541.000.19250.01%
2024/07/0800.000.1542.00544.00-0.1910-0.01%
2024/07/0500.000.1531.91536.00-0.1898-0.01%
2024/07/0400.000.2526.00524.00-0.2884-0.03%
2024/07/0300.000.1519.00521.00-0.1880-0.01%
2024/07/020.2497.9800.00496.500.28580.03%
2024/07/010.2514.6300.00513.000.28400.03%
2024/06/260532.0000.00533.0008070.00%
2024/06/2500.000538.00540.0007980.00%
2024/06/240536.0000.00538.0007900.00%
2024/06/2100.000.2538.00528.00-0.2789-0.02%
2024/06/1900.000534.00532.0008010.00%
2024/06/170.1529.0000.00532.000.18050.01%
2024/06/1400.000.1529.00535.00-0.1812-0.01%
2024/06/0600.001.1523.44524.00-1.1754-0.15%
2024/06/0500.002.3502.15499.50-2.3731-0.32%
2024/06/0300.000.1494.50495.00-0.1729-0.01%
2024/05/300483.0000.00482.0007090.00%
2024/05/270.1482.1000.00478.000.17110.01%
2024/05/230.1476.002475.00476.50-1.9666-0.29%
2024/05/220467.0000.00466.0006560.00%
2024/05/211.1470.4000.00466.001.16450.17%
2024/05/201482.500.4484.00482.500.66380.09%
2024/05/170487.0000.00487.0006500.00%
2024/05/1500.001493.50490.00-1686-0.15%
2024/05/140488.0000.00490.0006980.00%
2024/05/101485.0000.00488.0017000.14%
2024/05/090.1486.5000.00485.000.17050.01%
2024/05/071.1487.0100.00490.501.17030.15%
2024/05/060.1498.5000.00497.500.16920.01%
2024/05/020.1496.7500.00495.000.16850.02%
2024/04/240.3516.0000.00511.000.36740.04%
2024/04/230506.0000.00505.0006710.00%
2024/04/2200.001501.00498.00-1664-0.15%
2024/04/191491.4400.00487.0016440.16%
2024/04/182500.0000.00500.0026290.32%
2024/04/170.1490.3800.00495.000.16190.02%
2024/04/150517.0000.00513.0005970.01%
2024/04/120.2533.3300.00527.000.25920.03%
2024/04/1000.000.2555.00554.00-0.2576-0.03%
2024/04/011.2546.0000.00543.001.25700.21%
2024/03/2800.000.1552.00547.00-0.1562-0.02%
2024/03/250547.0000.00541.0005660.00%
2024/03/220.1535.9900.00541.000.15630.03%
2024/03/210550.0000.00549.0005490.00%
2024/03/190.1556.200560.00552.0005500.00%
2024/03/180565.0000.00569.0005460.00%
2024/03/140574.000.1571.00579.00-0.1547-0.02%
2024/03/120565.000.1567.00565.00-0.1539-0.01%
2024/03/0800.000.1562.50568.00-0.1540-0.01%
2024/03/050.2548.9100.00546.000.25440.04%
2024/03/040.1557.6200.00552.000.15540.01%
2024/03/0100.000.7563.46564.00-0.7557-0.12%
2024/02/260527.0000.00530.0005390.01%
2024/02/230534.3300.00534.0005300.01%
2024/02/220545.0000.00545.0005210.01%
2024/02/2000.000.5544.62544.00-0.5525-0.10%
2024/02/191.4518.3100.00521.001.45110.28%
儒鴻1月營收年增26%創同期次高 Q1估淡季不淡Anue鉅亨-9天前
儒鴻 相關文章