全球傳動 (4540)-元大-頭份券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
39.35
漲跌
▲0.15
漲幅
+0.38%
成交量
437張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	39.85	0	0.00	39.35	0.1	2,843	0.00%
2024/11/27	1	43.00	1	41.70	40.45	0	3,094	0.00%
2024/11/26	0	0.00	2	42.35	41.60	-2	3,459	-0.06%
2024/11/20	1	39.55	1	39.90	39.25	0	3,832	0.00%
2024/11/19	1	41.00	0	0.00	40.65	1	3,938	0.03%
2024/11/15	0	0.00	1	41.85	40.90	-1	4,155	-0.02%
2024/11/11	1	42.50	0	0.00	42.40	1	5,395	0.02%
2024/11/08	1	45.60	1	44.70	43.45	0	5,647	0.00%
2024/11/05	1	45.70	1	45.30	44.80	0	5,847	0.00%
2024/10/28	0	0.00	2	44.50	45.30	-2	5,771	-0.03%
2024/10/25	1	46.45	0	0.00	46.45	1	5,728	0.02%
2024/10/24	5	50.30	6	50.28	47.50	-1	5,660	-0.02%
2024/10/23	3	48.08	2	48.20	47.65	1	5,416	0.02%
2024/10/22	16	50.10	9	49.94	49.00	7	5,338	0.13%
2024/10/21	6	45.53	7	48.08	49.30	-1	4,945	-0.02%
2024/10/18	1	44.55	0	0.00	44.85	1	4,681	0.02%
2024/10/15	2	38.90	2	39.50	40.05	0	4,460	0.00%
2024/10/07	0	0.00	3	39.35	39.40	-3	4,489	-0.07%
2024/10/01	0	0.00	2	43.35	43.05	-2	4,562	-0.04%
2024/09/30	0	0.00	1	44.00	43.65	-1	4,571	-0.02%
2024/09/27	2	43.20	0	0.00	43.20	2	4,564	0.04%
2024/09/25	2	44.60	5	44.11	43.80	-3	4,530	-0.07%
2024/09/24	2	42.95	0	0.00	42.80	2	4,488	0.04%
2024/09/23	1	42.75	3	42.37	42.70	-2	4,465	-0.04%
2024/09/20	2	41.40	0	0.00	41.40	2	4,424	0.05%
2024/09/19	1	41.30	1	41.45	42.30	0	4,408	0.00%
2024/09/16	3	43.42	2	42.25	42.20	1	4,375	0.02%
2024/09/13	2	40.50	2	42.80	42.20	0	4,313	0.00%
2024/09/12	1	40.55	1	40.30	40.05	0	4,260	0.00%
2024/09/11	0.1	40.00	0	0.00	39.30	0.1	4,240	0.00%
2024/08/30	0	0.00	8	46.15	44.90	-8	3,981	-0.20%
2024/08/29	1	46.90	0	0.00	46.70	1	3,913	0.03%
2024/08/28	13	49.91	14	49.05	48.00	-1	3,827	-0.03%
2024/08/27	1	45.25	0	0.00	47.50	1	3,422	0.03%
2024/08/26	0	43.70	0	0.00	43.20	0	3,277	0.00%
2024/08/23	0	0.00	4	44.90	45.10	-4	3,222	-0.12%
2024/08/22	0	43.55	0	0.00	43.30	0	3,059	0.00%
2024/08/21	0	44.80	4	44.93	44.20	-4	2,987	-0.13%
2024/08/20	3	47.38	4	46.54	46.15	-1	2,873	-0.03%
2024/08/19	2	49.05	1	48.80	47.15	1	2,794	0.04%
2024/08/16	11	49.56	3	49.30	48.25	8	2,657	0.30%
2024/08/15	25	49.64	14	49.06	49.85	11	2,410	0.46%
2024/08/13	6	46.08	6	45.73	45.20	0	1,611	0.00%
2024/08/12	1	45.45	1	45.80	45.20	0	1,350	0.00%
2024/08/09	0	0.00	2	42.00	43.10	-2	1,085	-0.18%
2024/08/08	1	41.35	0	0.00	39.20	1	983	0.10%
2024/08/07	1	40.00	1	39.95	40.65	0	856	0.00%
2024/08/06	1	37.50	0	0.00	37.45	1	767	0.13%
2024/08/05	0	0.00	2	33.20	34.30	-2	696	-0.29%
2024/08/02	2	36.30	0	0.00	36.30	2	675	0.30%
2024/08/01	1	36.40	1	36.20	36.15	0	660	0.00%
2024/07/18	1	37.15	1	37.40	37.65	0	597	0.00%
2024/07/17	0	0.00	1	37.20	37.45	-1	581	-0.17%
2024/07/16	1	37.60	1	38.00	37.15	0	570	0.00%
2024/07/15	0	0.00	1	37.70	37.30	-1	556	-0.18%
2024/07/12	4	36.50	2	37.43	38.10	2	528	0.38%
2024/07/08	2	37.65	2	37.03	36.45	0	458	0.00%
2024/07/05	0	0.00	2	36.13	37.10	-2	425	-0.47%
2024/06/20	1	31.95	0	0.00	32.15	1	464	0.22%
2024/05/31	1	35.00	0	0.00	35.00	1	457	0.22%
2024/05/27	0	36.20	0	0.00	35.80	0	456	0.00%
2024/04/16	1	32.75	0	0.00	32.10	1	431	0.23%
2024/04/01	0	0.00	1	35.80	35.70	-1	382	-0.26%
2024/03/27	2	38.00	0	0.00	38.75	2	336	0.59%
2024/03/26	1	38.20	0	0.00	38.00	1	300	0.33%
2024/03/25	1	36.60	2	36.85	37.80	-1	214	-0.47%
2024/02/22	0	0.00	8	33.90	33.75	-8	107	-7.44%
2024/02/19	2	34.55	0	0.00	34.75	2	98	2.02%
2024/01/30	2	32.08	0	0.00	32.15	2	82	2.43%
2024/01/26	5	32.88	0	0.00	32.20	5	81	6.13%
2024/01/17	0	0.00	1	31.65	31.85	-1	72	-1.37%
2023/12/11	1	32.25	0	0.00	32.25	1	93	1.07%
2023/04/13	0	0.00	2	42.85	42.75	-2	151	-1.32%
2023/03/08	0	0.00	1	44.25	44.30	-1	128	-0.78%
2023/03/07	3	43.83	2	43.75	42.75	1	117	0.85%
2022/11/15	0	0.00	20	35.60	36.05	-20	90	-22.17%
2022/08/26	0	0.00	3	47.60	47.40	-3	134	-2.24%
2022/07/21	0	0.00	2	43.05	43.05	-2	144	-1.38%
2022/04/14	1	43.85	0	0.00	44.00	1	79	1.26%
2022/04/08	1	44.20	0	0.00	44.00	1	85	1.17%
2022/03/10	20	46.69	0	0.00	46.30	20	99	20.10%
2022/02/22	0	0.00	1	48.45	47.75	-1	91	-1.09%
2021/12/13	1	48.70	0	0.00	48.75	1	85	1.16%
2021/08/09	1	52.60	0	0.00	52.20	1	303	0.33%
2021/07/08	0	0.00	1	52.10	52.20	-1	676	-0.15%
2021/06/24	3	55.17	1	55.60	56.00	2	853	0.23%
2021/06/09	0	0.00	1	51.10	51.20	-1	870	-0.11%
2021/05/11	1	52.70	0	0.00	51.10	1	1,061	0.09%
2021/05/10	1	54.60	0	0.00	54.60	1	1,079	0.09%
2021/05/03	1	58.90	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.60	0	0.00	60.70	1	1,503	0.07%
2021/04/28	2	61.30	0	0.00	61.50	2	1,527	0.13%
2021/04/26	1	62.10	0	0.00	62.10	1	1,541	0.06%
2021/04/21	2	64.70	1	64.50	64.00	1	1,546	0.06%
2021/04/20	1	65.60	0	0.00	65.60	1	1,533	0.07%
2021/04/19	3	66.53	0	0.00	66.30	3	1,528	0.20%
2021/04/15	9	70.00	7	68.84	68.60	2	1,535	0.13%
2021/04/14	0	0.00	2	65.65	68.00	-2	1,432	-0.14%
2021/04/13	3	62.33	2	65.65	62.50	1	1,365	0.07%
2021/04/12	0	0.00	2	63.65	64.00	-2	1,337	-0.15%
2021/04/06	0	0.00	5	61.34	61.90	-5	1,299	-0.38%
2021/03/24	1	58.70	0	0.00	58.60	1	1,560	0.06%
2021/03/19	2	59.80	0	0.00	59.80	2	1,626	0.12%
2021/03/18	0	0.00	2	60.65	61.00	-2	1,629	-0.12%
2021/03/17	2	59.80	0	0.00	59.00	2	1,627	0.12%
2021/03/15	2	61.15	0	0.00	60.80	2	1,631	0.12%
2021/03/11	0	0.00	5	61.42	60.90	-5	1,650	-0.30%
2021/03/10	3	60.63	0	0.00	60.30	3	1,650	0.18%
2021/03/09	2	61.30	0	0.00	61.10	2	1,666	0.12%
2021/03/08	0	0.00	1	61.70	61.90	-1	1,684	-0.06%
2021/03/05	1	59.50	1	60.90	60.50	0	1,675	0.00%
2021/03/04	3	60.37	2	61.35	60.40	1	1,679	0.06%
2021/03/03	3	60.30	3	60.40	60.90	0	1,670	0.00%
2021/02/26	1	59.80	0	0.00	59.80	1	1,661	0.06%
2021/02/25	1	60.70	2	61.90	60.90	-1	1,667	-0.06%
2021/02/24	2	60.50	0	0.00	59.90	2	1,662	0.12%
2021/02/23	0	0.00	4	62.65	61.40	-4	1,651	-0.24%
2021/02/22	2	59.95	4	62.08	61.80	-2	1,622	-0.12%
2021/02/02	0	0.00	7	55.07	55.20	-7	1,549	-0.45%
2021/02/01	1	56.30	0	0.00	55.70	1	1,531	0.07%
2021/01/29	5	61.42	6	63.88	59.20	-1	1,501	-0.07%
2021/01/28	9	62.27	0	0.00	61.90	9	1,431	0.63%
2021/01/27	5	63.92	2	66.20	63.60	3	1,402	0.21%
2021/01/26	2	63.05	5	63.64	64.20	-3	1,252	-0.24%
2021/01/22	2	58.60	10	56.61	58.60	-8	1,056	-0.76%
2021/01/21	10	57.60	0	0.00	58.60	10	1,020	0.98%
2021/01/20	2	55.75	2	55.40	53.40	0	982	0.00%
2021/01/13	1	57.30	0	0.00	57.60	1	901	0.11%
2021/01/11	1	59.90	1	60.20	58.60	0	880	0.00%
2021/01/08	1	59.30	1	59.70	58.10	0	844	0.00%
2021/01/05	1	59.20	1	59.10	57.50	0	780	0.00%
2020/12/31	0	0.00	3	56.40	55.30	-3	727	-0.41%
2020/12/25	5	56.16	2	56.05	55.60	3	682	0.44%
2020/12/24	1	58.40	0	0.00	57.60	1	655	0.15%
2020/12/23	0	0.00	4	56.10	58.40	-4	524	-0.76%
2020/12/22	0	0.00	1	55.60	53.10	-1	469	-0.21%
2020/12/18	4	55.20	1	55.40	55.40	3	439	0.68%
2020/12/17	2	55.30	2	55.75	55.40	0	380	0.00%
2020/12/16	8	53.80	8	53.44	53.50	0	325	0.00%
2020/12/14	0	0.00	2	52.00	52.00	-2	301	-0.66%
2020/12/11	2	53.25	0	0.00	52.30	2	293	0.68%
2020/12/08	1	52.50	1	54.90	54.80	0	263	0.00%
2020/12/07	1	53.50	0	0.00	53.00	1	247	0.40%
2020/12/02	2	54.00	0	0.00	54.30	2	210	0.95%
2020/11/26	0	0.00	1	47.90	48.15	-1	145	-0.69%
2020/11/24	1	46.90	0	0.00	46.40	1	133	0.75%
2020/09/18	7	48.80	7	48.11	48.25	0	278	0.00%
2020/08/11	1	52.00	1	50.90	49.90	0	678	0.00%
2020/08/10	4	51.33	4	52.40	52.70	0	664	0.00%
2020/07/30	5	49.00	5	48.48	48.50	0	662	0.00%
2020/07/28	0	0.00	10	46.64	46.20	-10	671	-1.49%
2020/07/27	0	0.00	1	47.00	46.90	-1	687	-0.15%
2020/07/21	10	50.70	0	0.00	50.70	10	763	1.31%
2020/06/30	0	0.00	1	54.10	54.20	-1	898	-0.11%
2020/06/22	0	0.00	1	54.70	54.50	-1	935	-0.11%
2020/06/19	0	0.00	1	55.20	55.20	-1	934	-0.11%
2020/06/18	0	0.00	1	56.10	56.20	-1	931	-0.11%
2020/06/16	0	0.00	3	59.07	58.70	-3	921	-0.33%
2020/06/15	2	58.40	0	0.00	57.10	2	900	0.22%
2020/06/12	1	57.30	2	57.40	58.00	-1	886	-0.11%
2020/06/11	0	0.00	1	56.50	56.90	-1	879	-0.11%
2020/06/10	1	56.10	0	0.00	56.10	1	869	0.12%
2020/06/05	4	56.75	0	0.00	57.00	4	876	0.46%
2020/06/04	2	58.75	0	0.00	57.50	2	876	0.23%
2020/06/03	0	0.00	2	57.95	57.70	-2	862	-0.23%
2020/06/02	3	56.53	0	0.00	56.10	3	867	0.35%
2020/05/28	1	60.70	1	58.20	59.00	0	845	0.00%
2020/05/27	3	59.90	3	60.20	59.60	0	808	0.00%
2020/05/26	0	0.00	2	57.90	58.20	-2	726	-0.28%
2020/05/22	10	53.02	13	52.68	52.60	-3	645	-0.46%
2020/05/21	0	0.00	1	53.80	52.00	-1	637	-0.16%
2020/05/19	0	0.00	1	51.90	51.70	-1	634	-0.16%
2020/05/15	1	50.20	1	50.50	50.90	0	648	0.00%
2020/05/12	1	51.30	0	0.00	51.30	1	640	0.16%
2020/05/07	1	51.70	2	52.75	52.30	-1	632	-0.16%
2020/05/06	4	52.53	0	0.00	52.00	4	628	0.64%
2020/05/05	2	53.45	0	0.00	52.20	2	625	0.32%
2020/04/28	2	53.75	2	53.75	53.00	0	580	0.00%
2020/04/27	3	51.57	3	52.20	53.70	0	562	0.00%
2020/04/20	7	53.70	6	53.50	54.10	1	497	0.20%
2020/03/30	0	0.00	2	42.03	42.50	-2	385	-0.52%
2020/03/10	1	50.20	1	50.70	50.50	0	361	0.00%
2020/02/21	6	51.28	6	50.47	51.00	0	411	0.00%
2019/12/19	3	51.93	3	52.20	52.00	0	447	0.00%
2019/12/18	5	50.74	5	50.50	50.80	0	437	0.00%
2019/11/28	5	47.71	5	48.18	48.45	0	443	0.00%
2019/11/27	1	46.95	1	47.15	47.00	0	437	0.00%
2019/11/26	4	46.89	3	47.03	45.95	1	433	0.23%
2019/11/25	7	46.03	7	45.98	45.80	0	425	0.00%
2019/11/21	3	46.83	1	47.20	46.70	2	403	0.50%
2019/10/18	0	0.00	2	61.50	61.50	-2	613	-0.33%
2019/09/16	1	62.60	1	62.50	62.40	0	878	0.00%
2019/09/10	5	60.50	5	59.70	60.80	0	874	0.00%
2019/08/23	0	0.00	1	60.40	60.70	-1	850	-0.12%
2019/08/08	5	60.70	5	61.02	60.00	0	837	0.00%
2019/08/05	2	61.95	2	62.10	62.00	0	852	0.00%
2019/08/01	3	67.47	3	68.43	67.00	0	879	0.00%
2019/07/31	2	68.30	2	68.80	68.80	0	883	0.00%
2019/07/29	1	72.40	6	71.95	71.80	-5	908	-0.55%
2019/07/26	6	73.35	6	73.55	71.80	0	887	0.00%
2019/07/25	25	72.24	20	72.45	73.00	5	862	0.58%
2019/07/10	0	0.00	5	73.70	72.50	-5	996	-0.50%
2019/07/09	5	72.70	0	0.00	72.70	5	987	0.51%
2019/07/08	2	71.90	2	71.95	70.70	0	1,001	0.00%
2019/07/02	4	71.00	4	71.00	74.20	0	1,176	0.00%
2019/07/01	7	67.76	7	69.07	69.50	0	1,273	0.00%
2019/06/20	11	66.37	11	66.95	67.20	0	1,343	0.00%
2019/06/19	4	63.65	4	63.50	63.70	0	1,321	0.00%
2019/06/06	2	61.00	2	61.10	61.60	0	1,317	0.00%
2019/05/27	0	0.00	1	60.50	61.00	-1	1,417	-0.07%
2019/05/22	1	63.80	0	0.00	63.80	1	1,426	0.07%
2019/05/07	4	76.30	1	76.00	76.10	3	1,374	0.22%
2019/05/06	1	75.30	0	0.00	75.30	1	1,362	0.07%
2019/04/30	8	80.59	8	81.14	81.00	0	1,319	0.00%
2019/04/29	4	84.75	4	84.68	82.10	0	1,305	0.00%
2019/04/25	4	87.28	3	87.07	85.00	1	1,259	0.08%
2019/04/24	1	86.40	6	86.75	86.20	-5	1,214	-0.41%
2019/04/23	2	80.80	0	0.00	80.10	2	1,127	0.18%
2019/04/22	1	82.30	0	0.00	81.00	1	1,111	0.09%
2019/04/18	0	0.00	0	78.90	78.30	0	1,080	0.00%
2019/04/15	3	81.70	3	80.90	81.70	0	1,044	0.00%
2019/04/12	9	80.48	25	81.09	80.10	-16	1,019	-1.57%
2019/04/11	2	84.80	1	83.00	82.70	1	991	0.10%
2019/04/10	16	86.00	5	85.40	85.60	11	953	1.15%
2019/04/09	6	83.48	0	0.00	84.30	6	917	0.65%
2019/04/08	0	0.00	3	86.60	85.40	-3	878	-0.34%
2019/04/03	6	80.74	3	81.57	81.40	3	785	0.39%
2019/03/29	2	71.00	2	70.85	69.40	0	554	0.00%
2019/03/18	1	69.40	0	0.00	69.20	1	515	0.19%
2019/03/07	0	0.00	2	72.30	70.00	-2	549	-0.36%
2019/03/06	2	74.25	0	0.00	74.00	2	538	0.37%
2019/02/26	0	0.00	5	73.10	73.00	-5	501	-1.00%
2019/02/25	5	70.00	0	0.00	70.30	5	481	1.04%
2019/01/28	0	0.00	1	68.30	68.10	-1	486	-0.21%
2019/01/16	1	67.30	0	0.00	70.00	1	463	0.22%
2019/01/03	0	0.00	1	58.00	57.60	-1	419	-0.24%
2018/12/28	1	59.20	0	0.00	59.00	1	451	0.22%
2018/12/13	1	66.00	0	0.00	66.00	1	501	0.20%
2018/12/05	0	0.00	3	71.50	70.40	-3	522	-0.57%
2018/11/15	1	69.80	0	0.00	69.90	1	581	0.17%
2018/11/13	2	70.10	0	0.00	70.10	2	601	0.33%
2018/10/24	0	0.00	1	57.80	57.10	-1	676	-0.15%
2018/10/17	1	65.00	0	0.00	63.90	1	682	0.15%
2018/10/09	0	0.00	3	69.30	69.30	-3	676	-0.44%
2018/10/08	0	0.00	3	76.40	77.00	-3	668	-0.45%
2018/09/06	0	0.00	3	102.50	102.00	-3	626	-0.48%
2018/08/29	0	0.00	2	107.50	107.00	-2	641	-0.31%
2018/08/28	2	108.50	0	0.00	107.00	2	641	0.31%
2018/08/20	0	0.00	1	115.50	116.00	-1	533	-0.19%
2018/08/15	0	0.00	3	118.00	114.50	-3	512	-0.59%