• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    11,955張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26143.96344.1543.85-215,039-0.01%
2024/11/2520.143.93143.8043.9519.114,9410.13%
2024/11/226.244.220.644.1543.955.614,7480.04%
2024/11/2123.544.21344.3044.1020.514,6620.14%
2024/11/2020.245.231145.3545.309.214,5480.06%
2024/11/192645.841545.9245.751114,5270.08%
2024/11/18646.628.146.8447.00-2.114,465-0.01%
2024/11/15244.00144.3544.35114,0420.01%
2024/11/1424.843.605.543.4443.3019.314,0040.14%
2024/11/1315.344.81244.7544.8013.313,8440.10%
2024/11/1215.245.1100.0045.0015.213,8680.11%
2024/11/113.346.08146.2546.502.313,8420.02%
2024/11/083.147.90147.8047.702.113,7680.01%
2024/11/072348.79248.5348.752113,7890.15%
2024/11/065.647.35147.2047.204.613,7370.03%
2024/11/052.346.72647.0347.20-3.813,735-0.03%
2024/11/041.646.70446.6946.80-2.413,863-0.02%
2024/11/012.146.3600.0047.102.114,2060.01%
2024/10/30147.50247.5047.30-114,149-0.01%
2024/10/29547.6100.0047.70514,1510.04%
2024/10/280.148.10247.1048.55-1.914,080-0.01%
2024/10/25646.61146.7046.85513,9160.04%
2024/10/243.646.4900.0046.203.613,9200.03%
2024/10/2316.646.7500.0046.2016.613,8800.12%
2024/10/220.646.7200.0046.700.613,9530.00%
2024/10/212.547.591047.8547.30-7.514,001-0.05%
2024/10/173.548.71148.8048.402.514,5360.02%
2024/10/162.347.78147.7547.951.314,9150.01%
2024/10/153.348.6700.0048.353.314,7210.02%
2024/10/14349.57050.2050.00314,6390.02%
2024/10/112.249.58149.7049.601.214,7220.01%
2024/10/0915.749.647.150.0849.558.614,7670.06%
2024/10/08250.981.251.1050.800.814,6830.01%
2024/10/073.352.284.251.7752.20-0.914,614-0.01%
2024/10/041153.746.154.2453.00514,5030.03%
2024/10/013.253.349.252.8853.00-614,243-0.04%
2024/09/3023.153.653.154.6453.502014,1970.14%
2024/09/278.252.6217.353.0853.50-9.113,710-0.07%
2024/09/26150.5900.0050.10113,4670.01%
2024/09/25850.345.250.0450.602.813,4250.02%
2024/09/24148.3515.248.1548.50-14.213,253-0.11%
2024/09/231.348.68649.1848.75-4.713,491-0.04%
2024/09/206.448.83448.7348.752.413,8610.02%
2024/09/191048.50248.6548.55814,0500.06%
2024/09/1811.148.82449.1148.257.114,2160.05%
2024/09/1624.548.29347.3048.2521.514,7110.15%
2024/09/133.146.370.146.6546.95314,5680.02%
2024/09/12244.951244.7545.00-1014,512-0.07%
2024/09/118.544.38144.7044.407.514,6270.05%
2024/09/1013.444.29544.4144.208.414,6500.06%
2024/09/093.244.868.445.0145.00-5.214,602-0.04%
2024/09/062.146.2010.846.3046.25-8.714,533-0.06%
2024/09/052046.910.146.4546.2019.914,5020.14%
2024/09/0419.847.422447.3047.00-4.214,564-0.03%
2024/09/037.249.8900.0049.807.214,3220.05%
2024/09/023.250.811.250.7650.501.914,2660.01%
2024/08/30151.4000.0051.60114,3130.01%
2024/08/2920.151.7500.0051.5020.114,3590.14%
2024/08/280.251.7010.151.4051.70-9.914,442-0.07%
2024/08/272.151.5100.0051.902.114,6670.01%
2024/08/26152.302.252.0952.30-1.214,705-0.01%
2024/08/230.151.9000.0051.900.114,6840.00%
2024/08/22152.300.452.7052.300.614,7170.00%
2024/08/21351.7400.0052.00314,7610.02%
2024/08/203.851.440.151.9051.703.714,7760.02%
2024/08/199.852.3200.0052.209.814,6240.07%
2024/08/1612.252.811553.0352.40-2.814,621-0.02%
2024/08/15252.55152.8052.50114,5720.01%
2024/08/14153.40653.3053.40-514,485-0.03%
2024/08/138.852.9900.0052.808.814,3240.06%
2024/08/122.154.00554.2054.00-2.914,206-0.02%
2024/08/090.155.0000.0054.800.114,1730.00%
2024/08/0824.153.54353.5753.3021.114,0250.15%
2024/08/071054.94255.1055.00813,8400.06%
2024/08/062.653.613054.5055.20-27.413,758-0.20%
2024/08/0510.154.33454.6054.806.113,5990.04%
2024/08/022.357.32257.2057.300.313,2400.00%
2024/08/0100.001258.0958.50-1213,191-0.09%
2024/07/311057.593.558.0157.906.513,1880.05%
2024/07/3010.457.900.158.5057.9010.313,2070.08%
2024/07/29158.60258.8558.80-113,151-0.01%
2024/07/263.158.51259.0058.801.113,1190.01%
2024/07/23458.60458.9058.80013,0870.00%
2024/07/22660.013.859.6860.202.212,9630.02%
2024/07/197.460.00260.0060.105.412,8120.04%
2024/07/1890.360.942460.8760.8066.312,5750.53%
2024/07/179.559.9411.160.1660.10-1.612,126-0.01%
2024/07/162.257.1200.0057.202.211,7760.02%
2024/07/152.157.6600.0057.302.111,8610.02%
2024/07/121158.05657.9557.90511,8140.04%
2024/07/11656.65156.4057.00511,6350.04%
2024/07/101.356.7200.0056.501.311,6240.01%
2024/07/096.157.22457.5357.002.111,6350.02%
2024/07/082.657.94258.3058.000.611,6470.01%
2024/07/054.157.58557.5057.30-0.911,586-0.01%
2024/07/0400.00857.5057.60-811,619-0.07%
2024/07/030.356.5000.0056.500.311,5670.00%
2024/07/0219.956.1700.0055.9019.911,5560.17%
2024/07/0111.257.462.257.2257.20911,3630.08%
2024/06/287.357.7600.0057.507.311,3250.06%
2024/06/275.657.02157.1057.004.611,3090.04%
2024/06/2644.957.32557.2657.2039.911,0130.36%
2024/06/25958.723.158.6058.405.910,5700.06%
2024/06/2424.459.6500.0059.5024.410,2050.24%
2024/06/2113.660.8400.0060.2013.69,9410.14%
2024/06/201.260.4100.0060.501.29,1970.01%
2024/06/192860.030.460.4060.0027.69,0150.31%
2024/06/187.660.08360.0060.504.68,9280.05%
2024/06/175.160.46160.4060.204.18,8430.05%
2024/06/141.760.6700.0061.001.78,7570.02%
2024/06/135.160.8100.0060.605.18,6130.06%
2024/06/1212.560.770.661.1060.9011.98,5640.14%
2024/06/119.161.6200.0061.509.18,4640.11%
2024/06/0725.362.7300.0062.7025.38,2680.31%
2024/06/064.562.2700.0062.404.58,1450.06%
2024/06/0510.462.86963.0462.601.48,1260.02%
2024/06/0416.663.9200.0063.7016.68,1570.20%
2024/06/038.465.20265.0064.906.48,1080.08%
2024/05/312465.33266.2065.30228,0450.27%
2024/05/309.265.620.366.1065.6097,8670.11%
2024/05/295.166.4800.0066.105.17,8890.06%
2024/05/280.167.00266.8067.10-1.97,829-0.02%
2024/05/2711.465.701.265.8466.5010.37,8280.13%
2024/05/246.166.3400.0066.306.17,7270.08%
2024/05/2312.466.9300.0067.0012.47,6370.16%
2024/05/225.567.2200.0067.505.57,6170.07%
2024/05/2112.767.38267.1067.4010.77,5390.14%
2024/05/202.168.1600.0068.102.17,4400.03%
2024/05/171.168.2200.0068.301.17,4030.01%
2024/05/160.368.6400.0068.400.37,3920.00%
2024/05/150.968.7100.0068.100.97,3250.01%
2024/05/14268.5000.0068.4027,3570.03%
2024/05/13168.80368.5068.70-27,361-0.03%
2024/05/1000.00367.8768.60-37,344-0.04%
2024/05/09267.8000.0067.7027,3630.03%
2024/05/082.368.30168.2068.301.37,3630.02%
2024/05/070.168.45468.3068.30-47,399-0.05%
2024/05/06168.7000.0069.0017,3840.01%
2024/05/031.168.99269.0568.30-0.97,336-0.01%
2024/05/02168.2000.0068.8017,2620.01%
2024/04/30668.7500.0068.5067,2990.08%
2024/04/2900.00569.1069.30-57,295-0.07%
2024/04/26767.76468.3567.7037,3050.04%
2024/04/2513.167.7300.0067.9013.17,3550.18%
2024/04/240.169.5000.0068.800.17,4140.00%
2024/04/23069.30369.1769.10-37,613-0.04%
2024/04/22169.50668.8369.70-57,832-0.06%
2024/04/1916.767.1000.0067.1016.77,7620.22%
2024/04/183.867.65167.6068.102.87,6380.04%
2024/04/174.667.8900.0067.804.67,6940.06%
2024/04/1615.468.3300.0068.0015.47,6650.20%
2024/04/151269.7900.0069.60127,5920.16%
2024/04/128.269.9000.0069.708.27,5070.11%
2024/04/11471.00270.9070.9027,3860.03%
2024/04/102.471.85172.2072.001.47,3260.02%
2024/04/09271.45271.3071.5007,3180.00%
2024/04/083.670.07370.0370.400.67,2430.01%
2024/04/030.170.7000.0070.000.17,2000.00%
2024/04/021.170.350.170.6070.8017,1640.01%
2024/04/012.371.061.271.0770.901.17,1670.02%
2024/03/291.869.19169.0068.900.87,0260.01%
2024/03/28268.2000.0068.1026,9640.03%
2024/03/271.168.7100.0068.501.16,9670.02%
2024/03/264.168.73269.0069.302.16,9410.03%
2024/03/2531.167.6900.0067.8031.16,8410.45%
2024/03/225.267.02267.1567.003.26,8160.05%
2024/03/21367.370.167.4067.402.96,7540.04%
2024/03/2017.566.776.166.7766.8011.46,7500.17%
2024/03/192.267.83267.8567.800.26,5790.00%
2024/03/182.168.361.168.4268.4016,5390.02%
2024/03/157.268.859.268.8368.60-26,521-0.03%
2024/03/140.169.170.169.1069.3006,3860.00%
2024/03/138.268.3000.0068.408.26,3360.13%
2024/03/1210.169.266.169.2169.3046,2490.06%
2024/03/1113.268.39468.6068.909.26,1950.15%
2024/03/0813.668.80568.8468.608.56,0930.14%
2024/03/072.770.01369.8369.80-0.35,894-0.01%
2024/03/062.670.632.170.6170.500.65,7550.01%
2024/03/056.670.6100.0070.406.65,8480.11%
2024/03/044.370.991.270.9070.803.15,7510.05%
2024/03/01071.6000.0071.6005,7050.00%
2024/02/29371.77071.8071.7035,7110.05%
2024/02/27271.871.171.6071.800.95,6180.02%
2024/02/2632.171.95172.1072.1031.15,5740.56%
2024/02/235.572.32272.2072.003.55,5640.06%
2024/02/22173.40173.3073.2005,6060.00%
2024/02/214.473.5200.0073.504.45,6410.08%
2024/02/201.373.370.273.6473.7015,6720.02%
2024/02/1950173.801.473.8573.80499.75,7778.65% 大買/鉅額交易
2024/02/16300.172.90172.6073.00299.15,8985.07% 大買/鉅額交易
2024/02/153.172.07172.0072.402.15,9260.03%
2024/02/051.272.54572.5672.40-3.85,877-0.07%
2024/02/02173.202.573.0873.50-1.55,845-0.03%
2024/02/01373.2000.0073.5035,8340.05%
2024/01/31271.9000.0072.1025,8140.03%
2024/01/3011.172.47273.1572.009.15,7920.16%
2024/01/29173.40073.6073.6015,7800.02%
2024/01/26272.7000.0072.7025,7640.03%
2024/01/254.871.83171.7071.703.85,7410.07%
2024/01/244.171.98171.7072.103.15,7530.05%
2024/01/232.271.1600.0071.102.25,7660.04%
2024/01/223.570.84070.9070.603.55,7480.06%
2024/01/191.671.3100.0071.201.65,6820.03%
2024/01/1814.971.1900.0071.1014.95,6370.26%
2024/01/1713.672.125.171.8171.808.55,5330.15%
2024/01/1629.973.6700.0073.6029.95,3750.56%
2024/01/154.575.6800.0075.504.55,1520.09%
2024/01/122.376.0400.0076.002.35,1450.04%
2024/01/116.975.9400.0075.906.95,1490.13%
2024/01/103.477.21277.2077.001.45,1400.03%
2024/01/099.477.800.378.2077.609.15,1620.18%
2024/01/08178.1000.0078.1015,1420.02%
2024/01/05278.1500.0078.1025,1820.04%
2024/01/04278.2000.0078.3025,2720.04%
2024/01/032.478.2000.0078.102.45,3840.04%
2024/01/020.179.0000.0079.200.15,3300.00%
2023/12/291.279.0500.0079.201.25,3670.02%
2023/12/280.279.7500.0079.800.25,4490.00%
2023/12/270.179.60179.5079.60-0.95,489-0.02%
2023/12/26378.8700.0078.8035,5020.05%
2023/12/251.378.3900.0078.701.35,5320.02%
2023/12/22278.9000.0078.8025,5850.04%
2023/12/211.579.65579.7479.50-3.55,580-0.06%
2023/12/2000.00180.0079.90-15,553-0.02%
2023/12/19179.9000.0079.8015,5340.02%
2023/12/1800.00180.3080.50-15,566-0.02%
2023/12/15279.85180.2079.7015,5530.02%
2023/12/14179.10979.0679.80-85,408-0.15%
2023/12/134.279.200.579.1078.903.75,4000.07%
2023/12/121.279.59379.6079.60-1.85,503-0.03%
2023/12/110.379.9000.0079.900.35,5570.01%
2023/12/08179.952.979.8680.00-1.85,586-0.03%
2023/12/071.180.0000.0079.901.15,6170.02%
2023/12/06280.5000.0080.4025,6260.04%
2023/12/05280.5500.0080.7025,6540.04%
2023/12/04180.700.180.9080.900.95,6470.02%
2023/12/011.180.8000.0080.701.15,6560.02%
2023/11/30180.90181.0080.8005,6740.00%
2023/11/28281.40081.8082.0025,5890.04%
2023/11/271.481.50181.1081.400.45,6850.01%
2023/11/2400.00181.5081.60-15,711-0.02%
2023/11/230.180.90180.9080.90-0.95,695-0.02%
2023/11/22081.5000.0081.3005,7550.00%
2023/11/21081.30181.6081.90-15,819-0.02%
2023/11/200.580.63180.3080.80-0.55,806-0.01%
2023/11/17081.00280.9580.80-25,837-0.03%
2023/11/16180.30580.4081.20-45,852-0.07%
2023/11/152.279.02179.5079.901.25,8190.02%
2023/11/14177.8000.0077.8015,7660.02%
2023/11/133.177.5400.0077.503.15,8720.05%
2023/11/10777.9600.0077.7076,0090.12%
2023/11/09278.0000.0078.3026,0540.03%
2023/11/081.577.8000.0077.901.56,1100.02%
2023/11/07178.0000.0078.1016,1170.02%
2023/11/06378.3000.0078.6036,1300.05%
2023/11/032.177.6600.0077.902.16,0840.03%
2023/11/025.177.2000.0077.205.16,0870.08%
2023/11/01376.8000.0076.8036,0860.05%
2023/10/31377.00277.1077.0016,0930.02%
2023/10/306.177.2200.0077.206.16,1070.10%
2023/10/273.577.3400.0077.203.56,1470.06%
2023/10/26877.23177.1077.1076,1830.11%
2023/10/255.277.9400.0077.805.26,1580.08%
2023/10/247.378.010.578.2077.806.86,2010.11%
2023/10/23078.6700.0078.1006,2030.00%
2023/10/20678.6200.0078.6066,2670.10%
2023/10/19179.5000.0079.3016,3830.02%
2023/10/18579.4000.0080.1056,4750.08%
2023/10/17179.8000.0079.9016,4120.02%
2023/10/160.580.3000.0080.300.56,4570.01%
2023/10/13180.0000.0080.5016,5570.02%
2023/10/12280.45380.2080.70-16,606-0.01%
2023/10/110.279.5000.0079.600.26,6220.00%
2023/10/05278.4000.0078.7026,6880.03%
2023/10/04978.4200.0078.4096,7530.13%
2023/10/038.279.2600.0079.108.26,7740.12%
2023/10/0213.379.5900.0079.6013.36,9250.19%
2023/09/281.379.750.179.7079.801.27,0830.02%
2023/09/27679.8000.0079.8067,0840.08%
2023/09/264.180.4800.0080.404.17,1710.06%
2023/09/25081.3000.0081.6007,2200.00%
2023/09/22480.9800.0081.1047,3510.05%
2023/09/216.181.42481.3081.202.17,4370.03%
2023/09/2000.00382.3782.40-37,538-0.04%
2023/09/19182.4000.0082.4017,8110.01%
2023/09/18482.10182.4082.3037,9660.04%
2023/09/15482.550.183.1083.303.98,0200.05%
2023/09/1400.000.183.0083.10-0.18,0080.00%
2023/09/1300.002.482.6082.50-2.48,163-0.03%
2023/09/1100.00282.3082.40-28,423-0.02%
2023/09/080.281.90682.0582.10-5.88,445-0.07%
2023/09/07380.90281.2081.3018,4830.01%
2023/09/06281.9000.0081.2028,4850.02%
2023/09/04581.08381.4781.5028,5390.02%
2023/09/0100.000.280.1080.20-0.28,5530.00%
2023/08/312.179.6600.0079.502.18,6740.02%
2023/08/30280.3000.0080.3028,5970.02%
2023/08/284.379.3800.0079.604.38,6710.05%
2023/08/25279.35279.4079.3009,1230.00%
2023/08/24679.2500.0079.7069,1400.07%
2023/08/23579.4600.0079.4059,0960.05%
2023/08/22279.6500.0079.9029,0770.02%
2023/08/214.179.93180.0080.103.19,0350.03%
2023/08/182.480.0300.0080.302.48,9930.03%
2023/08/175.179.413.179.4479.8028,9490.02%
2023/08/169.481.043.180.8080.906.48,8400.07%
2023/08/151.682.755.182.5882.40-3.48,753-0.04%
2023/08/146.183.422.183.1683.004.18,7800.05%
2023/08/10184.50184.6084.5008,8960.00%
2023/08/090.184.200.284.3084.30-0.18,8820.00%
2023/08/07284.40184.5084.2018,9200.01%
2023/08/04183.901.184.2284.00-0.18,9420.00%
2023/08/020.283.83384.2083.50-2.88,934-0.03%
2023/08/01584.10184.1084.2048,8530.05%
2023/07/310.483.5500.0083.200.48,7760.00%
2023/07/283.283.0400.0083.003.28,7220.04%
2023/07/277.583.37283.2083.305.58,7050.06%
2023/07/2600.002.182.3683.00-2.18,699-0.02%
2023/07/251182.14282.2082.1098,6800.10%
2023/07/240.182.56182.6082.20-0.98,656-0.01%
2023/07/211.182.7200.0082.601.18,5770.01%
2023/07/205.183.0600.0083.205.18,5440.06%
2023/07/19582.96183.5082.8048,5290.05%
2023/07/181.183.0200.0082.901.18,4880.01%
2023/07/17883.2100.0083.1088,4030.10%
2023/07/14383.77183.5083.7028,3780.02%
2023/07/133.282.8200.0082.703.28,3120.04%
2023/07/127.582.5800.0082.407.58,2670.09%
2023/07/11282.40482.8382.40-28,211-0.02%
2023/07/106.582.5500.0082.306.58,1540.08%
2023/07/071682.3700.0082.00168,0540.20%
2023/07/0611.683.7100.0083.2011.67,8740.15%
2023/07/051384.79384.9084.70107,6910.13%
2023/07/04684.702.585.4084.703.57,6580.05%
2023/07/031485.7200.0085.60147,5600.19%
2023/06/3013.585.9500.0085.7013.57,5210.18%
2023/06/29486.3000.0086.2047,4270.05%
2023/06/286.286.321.286.9286.2057,3560.07%
2023/06/272887.30187.8087.00277,2660.37%
2023/06/26192.0000.0092.0017,0190.01%
2023/06/21192.5000.0092.8016,8990.01%
2023/06/20392.0300.0092.6036,8500.04%
2023/06/193.391.7200.0091.603.36,7310.05%
2023/06/16292.7500.0092.5026,5220.03%
2023/06/131.193.53193.9093.700.16,3520.00%
2023/06/0900.00394.2094.10-36,353-0.05%
2023/06/08194.000.194.3093.8016,3660.01%
2023/06/071.294.0500.0094.001.26,3460.02%
2023/06/061.594.471694.5094.40-14.56,287-0.23%
2023/06/050.194.000.194.0094.0006,1980.00%
2023/06/020.493.8500.0093.700.46,1370.01%
2023/05/310.193.8000.0094.100.16,0450.00%
2023/05/300.393.30192.8093.50-0.75,554-0.01%
2023/05/290.193.3000.0093.300.15,5160.00%
2023/05/26192.60193.0093.5005,5360.00%
2023/05/240.193.3000.0093.900.15,5560.00%
2023/05/23293.3500.0093.5025,5440.04%
2023/05/22293.4000.0093.5025,4930.04%
2023/05/19593.540.193.8094.004.95,4340.09%
2023/05/18993.6600.0094.3095,3290.17%
2023/05/1700.00994.0094.30-95,298-0.17%
2023/05/15191.500.191.9092.900.95,1630.02%
2023/05/1200.001193.1392.50-115,132-0.21%
2023/05/1100.001193.1393.40-115,074-0.22%
2023/05/1000.005.193.7993.80-5.15,068-0.10%
2023/05/09193.4000.0094.0015,0370.02%
2023/05/080.593.80193.8093.80-0.55,037-0.01%
2023/05/05193.8000.0093.8015,0470.02%
2023/05/030.193.5000.0093.600.15,1690.00%
2023/05/020.193.33193.2093.90-0.95,287-0.02%
2023/04/28193.5000.0093.9015,3930.02%
2023/04/27293.0000.0093.7025,3720.04%
2023/04/2600.00392.6793.60-35,327-0.06%
2023/04/1800.00193.7093.00-15,141-0.02%
2023/04/1700.000.494.0094.00-0.45,158-0.01%
2023/04/1400.003.193.5693.30-3.15,117-0.06%
2023/04/1300.000.193.1093.10-0.15,1340.00%
2023/04/1200.00192.6092.60-15,090-0.02%
2023/04/1100.001.892.1692.60-1.85,079-0.04%
2023/04/101.191.812.591.8492.10-1.45,092-0.03%
2023/04/07290.950.791.1090.801.35,0630.03%
2023/04/0600.00191.3091.40-15,029-0.02%
2023/03/30191.90192.5092.4005,1880.00%
2023/03/2900.00292.2592.30-25,335-0.04%
2023/03/280.191.80192.4092.30-15,513-0.02%
2023/03/2400.000.291.2091.40-0.25,9720.00%
2023/03/230.290.99191.0091.40-0.86,108-0.01%
2023/03/22190.8000.0090.9016,1620.02%
2023/03/2100.00290.5090.50-26,256-0.03%
2023/03/205.490.00190.0090.004.46,3150.07%
2023/03/1700.002.289.4490.70-2.26,345-0.03%
2023/03/16388.37288.4588.5016,2660.02%
2023/03/1500.00189.7089.00-16,268-0.02%
2023/03/140.489.560.289.6089.400.36,3220.00%
2023/03/1300.00389.3090.10-36,365-0.05%
2023/03/105.389.8100.0089.805.36,3970.08%
2023/03/091.590.8700.0090.601.56,4180.02%
2023/03/0800.00091.4091.8006,4950.00%
2023/03/071.191.30291.3091.40-0.96,490-0.01%
2023/03/062.490.7700.0091.502.46,5560.04%
2023/03/030.190.4000.0090.700.16,5760.00%
2023/03/0200.000.590.2190.20-0.56,640-0.01%
2023/02/241.391.22190.9090.900.36,6400.00%
2023/02/2300.00291.4091.30-26,605-0.03%
2023/02/221.190.34391.1391.70-1.96,591-0.03%
2023/02/2000.00290.6090.70-26,643-0.03%
2023/02/17189.9000.0090.1016,7090.01%
2023/02/160.190.0000.0089.700.16,8700.00%
2023/02/151.290.0100.0089.601.26,9830.02%
2023/02/1400.005.290.3390.60-5.26,949-0.07%
2023/02/13189.2000.0089.3016,9190.01%
2023/02/1000.00289.2089.10-26,958-0.03%
2023/02/082.188.93189.5989.401.17,0830.02%
2023/02/0700.00189.0089.00-17,121-0.01%
2023/02/0600.00188.5088.40-17,170-0.01%
2023/02/02588.6000.0089.0057,1840.07%
2023/02/01688.58288.9088.9047,1520.06%
2023/01/3100.00390.3089.30-37,162-0.04%
2023/01/301.389.40389.4790.00-1.77,070-0.02%
2023/01/170.188.70388.8088.60-36,961-0.04%
2023/01/161.188.4100.0088.301.16,9760.02%
2023/01/121.187.9300.0087.701.17,4530.01%
2023/01/11188.10288.0087.90-17,570-0.01%
2023/01/100.488.770.288.8088.900.27,6280.00%
2023/01/090.388.5000.0088.900.37,6910.00%
2023/01/060.187.78187.5088.00-0.97,752-0.01%
2023/01/050.487.3000.0087.500.48,0880.00%
2022/12/30286.9000.0086.8028,5770.02%
2022/12/29086.4000.0086.1008,6940.00%
2022/12/2800.00686.8086.90-68,733-0.07%
2022/12/26286.6000.0086.9028,7660.02%
2022/12/23086.6000.0086.8008,8960.00%
2022/12/21485.4500.0085.4048,8660.05%
2022/12/202.285.75285.4085.300.28,7830.00%
2022/12/191886.8400.0086.30188,7170.21%
2022/12/15288.903.488.9888.90-1.48,295-0.02%
2022/12/142.187.2500.0087.202.18,1840.03%
2022/12/121186.7800.0086.70118,2520.13%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/07188.5000.0088.1019,6610.01%
2022/12/06487.8500.0087.3049,6550.04%
2022/12/05289.10089.2089.1029,5930.02%
2022/12/02090.2000.0089.1009,5960.00%
2022/12/0100.005.290.3190.70-5.29,620-0.05%
2022/11/3000.00390.2090.20-39,625-0.03%
2022/11/28088.80188.1089.10-19,723-0.01%
2022/11/25289.80189.8089.9019,7570.01%
2022/11/2400.007.289.3189.70-7.29,761-0.07%
2022/11/2300.001088.9088.90-109,782-0.10%
2022/11/22588.500.288.5088.704.89,8440.05%
2022/11/1600.000.187.5087.40-0.19,8040.00%
2022/11/150.288.5000.0088.600.29,7190.00%
2022/11/1400.002.188.5289.10-2.19,656-0.02%
2022/11/1100.001187.4087.70-119,505-0.12%
2022/11/09485.48486.0086.0009,4440.00%
2022/11/0800.00185.4085.50-19,425-0.01%
2022/11/07083.902.184.2084.60-29,433-0.02%
2022/11/04182.2100.0082.9019,4300.01%
2022/11/030.182.3800.0082.800.19,4470.00%
2022/11/02083.200.183.2082.80-0.19,4180.00%
2022/11/0100.00183.3083.30-19,367-0.01%
2022/10/27283.503.383.0682.50-1.39,654-0.01%
2022/10/26182.70182.7082.6009,7300.00%
2022/10/25182.90382.2082.30-29,742-0.02%
2022/10/24182.00183.0082.0009,7330.00%
2022/10/21181.901081.9081.80-99,701-0.09%
2022/10/20180.80381.2080.80-29,624-0.02%
2022/10/19280.8000.0080.2029,2750.02%
2022/10/18580.6000.0080.9059,2150.05%
2022/10/17178.701279.6580.60-119,241-0.12%
2022/10/14280.657.180.3579.90-5.19,316-0.05%
2022/10/1324.279.1300.0078.9024.29,3600.26%
2022/10/1228.381.3200.0080.8028.39,1700.31%
2022/10/110.185.17285.1084.50-1.98,910-0.02%
2022/10/071.185.7100.0085.101.18,8760.01%
2022/10/060.186.6000.0086.100.18,9040.00%
2022/10/0500.00188.0087.70-19,030-0.01%
2022/10/0400.00287.6087.80-29,132-0.02%
2022/10/03185.6200.0086.5019,2180.01%
2022/09/30186.60285.8086.60-19,474-0.01%
2022/09/29285.6000.0085.7029,8500.02%
2022/09/281284.92184.8084.801110,2160.11%
2022/09/2713.185.9600.0085.2013.110,7650.12%
2022/09/26085.7000.0086.00010,9650.00%
2022/09/2300.000.286.8086.60-0.211,0470.00%
2022/09/22285.9000.0085.90211,1520.02%
2022/09/2100.001.186.2386.20-1.111,252-0.01%
2022/09/200.286.400.186.3086.100.211,2810.00%
2022/09/195.285.8600.0085.505.211,2930.05%
2022/09/1611.187.0100.0086.5011.111,2130.10%
2022/09/153.287.720.188.4088.103.110,0540.03%
2022/09/140.288.7000.0088.100.29,9810.00%
2022/09/130.189.9000.0090.300.19,9990.00%
2022/09/082.187.5300.0088.302.110,1780.02%
2022/09/06189.2000.0089.80110,1690.01%
2022/09/02489.0000.0088.80410,1650.04%
2022/09/015.189.8300.0090.005.110,0510.05%
2022/08/31190.6000.0091.1019,9840.01%
2022/08/30291.0000.0091.3029,9580.02%
2022/08/293.291.77192.0091.302.29,9460.02%
2022/08/2200.001094.5094.90-1010,726-0.09%
2022/08/17293.9000.0094.20210,9130.02%
2022/08/1600.000.194.4094.40-0.110,8850.00%
2022/08/150.194.58194.1094.50-0.910,889-0.01%
2022/08/12093.7000.0093.80010,9440.00%
2022/08/110.192.402.192.2092.60-210,945-0.02%
2022/08/09190.30490.7890.90-311,003-0.03%
2022/08/08190.80191.0091.00011,0190.00%
2022/08/0500.00191.7091.00-111,228-0.01%
2022/08/0400.0011189.5190.90-11111,252-0.99% 大賣/鉅額交易
2022/08/031.190.9200.0091.701.111,1060.01%
2022/08/02290.66290.9091.60011,1030.00%
2022/08/011.192.01292.3092.50-111,027-0.01%
2022/07/29291.7000.0092.00210,9960.02%
2022/07/2811090.400.290.7091.10109.810,9951.00% 大買/鉅額交易
2022/07/270.189.8000.0090.200.110,9930.00%
2022/07/26290.4000.0090.30210,9520.02%
2022/07/2500.003.189.5690.30-3.110,920-0.03%
2022/07/22188.0000.0087.90110,9140.01%
2022/07/20388.970.188.4087.802.910,7640.03%
2022/07/194.188.84289.1588.602.110,6890.02%
2022/07/180.188.00387.7088.00-310,611-0.03%
2022/07/152.286.650.187.4086.602.110,5820.02%
2022/07/14386.1300.0087.00310,5880.03%
2022/07/13686.22186.2085.70510,5020.05%
2022/07/128.185.0500.0085.408.110,2770.08%
2022/07/1113.185.6400.0084.9013.110,1330.13%
2022/07/08584.98384.7785.00210,0170.02%
2022/07/076.685.3911.184.9884.60-4.69,785-0.05%
2022/07/0610.790.420.587.8487.0010.29,4010.11%
2022/07/0537.995.24197.0094.0036.99,0180.41%
2022/07/041107.000.1107.00107.500.98,4240.01%
2022/07/013107.833107.50108.0008,2200.00%
2022/06/305109.002109.00108.5038,1190.04%
2022/06/2900.008.4110.00109.50-8.48,045-0.10%
2022/06/282.4109.002110.00109.500.47,9220.01%
2022/06/274109.0000.00109.5047,9240.05%
2022/06/2400.00103108.51109.00-1037,945-1.30% 大賣/鉅額交易
2022/06/232107.502109.00108.0007,8870.00%
2022/06/222107.501108.00108.0017,8480.01%
2022/06/2100.002108.00108.50-27,831-0.03%
2022/06/202107.005107.40107.50-37,724-0.04%
2022/06/162106.005106.50106.50-37,592-0.04%
2022/06/153106.172107.00106.5017,7050.01%
2022/06/142.1106.002107.00106.500.17,7590.00%
2022/06/139105.832107.00106.5077,8710.09%
2022/06/102107.002108.00107.5007,8610.00%
2022/06/0900.001108.00108.00-17,951-0.01%
2022/06/0800.001107.50107.50-18,148-0.01%
2022/06/071107.5000.00107.0018,2720.01%
2022/06/0600.0011108.05108.50-118,280-0.13%
2022/06/0100.001106.00106.50-18,506-0.01%
2022/05/315106.504107.38105.0018,4260.01%
2022/05/2700.002106.00106.50-28,112-0.02%
2022/05/2300.000105.00105.0008,2280.00%
2022/05/190103.5000.00103.0008,3160.00%
2022/05/160103.001103.00102.50-18,437-0.01%
2022/05/131101.5000.00102.5018,4350.01%
2022/05/123101.0000.00100.5038,2990.04%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/10100103.002101.50103.50988,2591.19%
2022/05/092104.0000.00103.5028,2730.02%
2022/05/061105.5000.00105.5018,2590.01%
2022/05/030105.001105.50106.00-18,432-0.01%
2022/04/279104.5000.00104.5098,4850.11%
2022/04/252105.001106.00106.0018,3850.01%
2022/04/211106.5050106.50107.00-498,259-0.59%
2022/04/202106.003106.33106.50-18,291-0.01%
2022/04/186104.9200.00104.5068,3770.07%
2022/04/1425.5105.511106.00105.5024.58,4170.29%
2022/04/1334.6105.0000.00105.5034.68,4560.41%
2022/04/129.2104.890.1105.00105.009.18,4450.11%
2022/04/082.1106.0000.00106.502.18,3470.03%
2022/04/0710106.5000.00106.50108,3030.12%
2022/04/0620106.0000.00107.00208,2620.24%
2022/04/010106.0000.00107.0008,2060.00%
2022/03/310106.500.1106.50106.50-0.18,1040.00%
2022/03/300106.0000.00106.5008,0860.00%
2022/03/291105.5000.00105.5018,0220.01%
2022/03/280106.0000.00105.5007,9530.00%
2022/03/250.5107.0000.00106.500.57,9160.01%
2022/03/241107.0000.00107.0017,8760.01%
2022/03/220107.1700.00107.5007,9890.00%
2022/03/2100.001107.50107.50-18,039-0.01%
2022/03/184.1105.8800.00106.004.18,0040.05%
2022/03/174106.632107.50107.0027,9130.03%
2022/03/162105.0000.00106.0027,7730.03%
2022/03/142106.5000.00106.5027,6600.03%
2022/03/117.3106.3813107.58106.50-5.77,593-0.08%
2022/03/0900.004105.00105.50-47,252-0.06%
2022/03/084105.8800.00104.0047,2100.06%
2022/03/071107.002106.50106.00-17,029-0.01%
2022/03/041108.002107.00108.00-17,095-0.01%
2022/03/0300.003109.00109.00-37,095-0.04%
2022/03/022108.502109.25108.5007,0350.00%
2022/03/0100.0014.3107.33108.00-14.36,869-0.21%
2022/02/240104.5000.00104.0006,7530.00%
2022/02/231105.000105.00105.0016,7220.01%
2022/02/223104.1700.00104.0036,9390.04%
2022/02/214105.5000.00105.0046,9270.06%
2022/02/181106.002106.25106.00-17,044-0.01%
2022/02/172106.005107.00105.50-37,043-0.04%
2022/02/1600.007106.43106.50-76,983-0.10%
2022/02/151104.5100.00104.0016,9250.01%
2022/02/147105.8619104.58105.00-127,079-0.17%
2022/02/111105.502105.75106.00-17,117-0.01%
2022/02/1016105.5000.00106.50167,2070.22%
2022/02/093104.832105.75105.5017,3140.01%
2022/02/083.1106.1600.00105.503.17,3120.04%
2022/01/2600.001105.00105.00-17,364-0.01%
2022/01/252103.5000.00104.5027,4480.03%
2022/01/2400.001105.00105.50-17,437-0.01%
2022/01/211105.5000.00105.0017,5730.01%
2022/01/2000.004107.75107.50-47,587-0.05%
2022/01/191107.001107.00106.0007,6490.00%
2022/01/189106.1700.00106.5097,6650.12%
2022/01/1700.000.1107.00106.00-0.17,7310.00%
2022/01/1400.001107.00107.00-17,856-0.01%
2022/01/132108.501109.00108.5018,1030.01%
2022/01/1200.002109.00109.00-28,218-0.02%
2022/01/0600.001106.50106.50-18,455-0.01%
2022/01/0500.001104.50105.50-18,674-0.01%
2022/01/041104.501105.00105.0008,8340.00%
2022/01/031104.5000.00105.5018,9450.01%
2021/12/291105.500.2104.50105.500.89,5990.01%
2021/12/281103.5000.00105.0019,9980.01%
2021/12/2400.000104.50104.00010,4080.00%
2021/12/2300.000.1104.00104.50-0.110,6810.00%
2021/12/174103.0000.00103.00412,3810.03%
2021/12/162101.511101.50101.50112,3500.01%
2021/12/156.2102.1800.00102.006.212,3020.05%
2021/12/141103.0000.00103.50112,3130.01%
2021/12/136103.5000.00103.00612,3710.05%
2021/12/100.1104.5000.00104.000.112,3520.00%
2021/12/090.1105.0000.00105.000.112,4670.00%
2021/12/030103.5000.00103.50012,4620.00%
2021/11/301103.4900.00102.50112,4720.01%
2021/11/290103.2500.00103.00012,2700.00%
2021/11/261104.0000.00103.50112,2510.01%
2021/11/240.1105.5000.00106.000.112,3150.00%
2021/11/220104.5000.00104.50012,2270.00%
2021/11/195104.1000.00103.50512,1360.04%
2021/11/173105.011105.50106.00211,8200.02%
2021/11/162.1106.281105.52106.501.111,6660.01%
2021/11/152106.5000.00107.00211,6820.02%
2021/11/111105.0000.00105.50111,5920.01%
2021/11/101106.5000.00107.00111,4320.01%
2021/11/093108.3300.00107.50311,3330.03%
2021/11/0400.001105.00106.00-110,998-0.01%
2021/11/0200.002.1107.00106.50-2.110,863-0.02%
2021/10/291107.000.3107.00107.500.710,6410.01%
2021/10/284.1108.0000.00108.004.110,5040.04%
2021/10/2600.002110.50110.00-210,494-0.02%
2021/10/252109.501109.50111.50110,5080.01%
2021/10/222110.002110.26110.00010,5140.00%
2021/10/2014111.1400.00113.501410,2150.14%
2021/10/181113.500.1113.50115.000.99,9590.01%
2021/10/152.1113.4300.00114.502.19,9560.02%
2021/10/142113.002115.00114.0009,8550.00%
2021/10/137115.007120.50115.5009,7410.00%
2021/10/1220117.2314117.75117.5069,4960.06%
2021/10/0800.002119.00118.00-29,317-0.02%
2021/10/0700.001117.00118.00-19,224-0.01%
2021/10/065.2117.8111.1118.09118.00-5.99,030-0.07%
2021/10/057.2115.2113.6114.15115.00-6.58,643-0.07%
2021/10/042110.758111.00111.00-68,390-0.07%
2021/10/013109.501.4108.93110.001.68,2670.02%
2021/09/307114.1413113.00113.50-68,093-0.07%
2021/09/292113.505.2115.24113.50-3.27,876-0.04%
2021/09/282.6111.659112.67114.00-6.47,485-0.09%
2021/09/270111.5015.6111.17111.50-15.67,240-0.21%
2021/09/2400.006105.92106.00-66,848-0.09%
2021/09/2300.001103.50102.50-16,662-0.02%
2021/09/1600.003103.50103.00-36,553-0.05%
2021/09/1500.007102.50102.00-76,427-0.11%
2021/09/0300.00199.90100.50-16,391-0.02%
2021/08/303101.004102.38102.50-16,397-0.02%
2021/08/2700.00499.55100.50-46,387-0.06%
2021/08/25098.5000.0099.5006,5640.00%
2021/08/2400.00198.8099.10-16,566-0.02%
2021/08/23197.5000.0098.0016,6950.01%
2021/08/201.196.5900.0095.801.16,7830.02%
2021/08/191.197.0500.0096.701.16,8800.02%
2021/08/182.198.1300.0099.502.16,8250.03%
2021/08/1700.00399.4098.90-36,935-0.04%
2021/08/1600.00199.4099.30-16,951-0.01%
2021/08/120.1100.0000.00100.500.17,0500.00%
2021/08/110.199.8000.00100.500.17,1550.00%
2021/08/100100.0000.0099.5007,2580.00%
2021/08/0600.004.1101.01102.50-4.17,496-0.05%
2021/08/0500.000.2101.50101.00-0.27,6610.00%
2021/08/031100.5000.00101.0018,3280.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/2900.001100.50102.00-19,390-0.01%
2021/07/28199.1000.00100.0019,4440.01%
2021/07/27299.450100.0099.7029,7070.02%
2021/07/264.199.4900.0099.404.19,8380.04%
2021/07/216.2100.151100.50100.005.210,0540.05%
2021/07/201.1101.552101.25101.50-0.910,028-0.01%
2021/07/193102.172102.00102.50110,1820.01%
2021/07/162103.503104.17104.50-110,397-0.01%
2021/07/151103.001104.00104.00010,5650.00%
2021/07/141104.001102.50103.50010,7130.00%
2021/07/132102.251.1102.50103.000.910,8720.01%
2021/07/120.1103.4900.00103.000.111,1150.00%
2021/07/091101.0000.00103.50111,4800.01%
2021/07/081103.0100.00103.50111,5620.01%
2021/07/061108.004106.25106.00-311,785-0.03%
2021/07/051106.993.1107.16107.50-2.111,944-0.02%
2021/07/022104.753106.33105.00-111,846-0.01%
2021/07/013103.500103.00104.00311,7080.03%
2021/06/2900.000.2104.00104.00-0.211,5610.00%
2021/06/2500.002104.25104.00-211,585-0.02%
2021/06/241102.5000.00103.00111,5520.01%
2021/06/2300.001103.48103.50-111,629-0.01%
2021/06/221102.501101.50102.00011,6300.00%
2021/06/181101.000102.50102.00111,6140.01%
2021/06/171103.4900.00103.50111,5990.01%
2021/06/1100.001105.00103.50-112,157-0.01%
2021/06/101104.504105.13105.50-312,319-0.02%
2021/06/081104.0000.00104.00112,3760.01%
2021/06/0400.001105.50106.00-112,768-0.01%
2021/06/032106.0000.00106.00212,8160.02%
2021/06/0210105.6010.8105.81106.00-0.812,873-0.01%
2021/06/011103.0000.00103.00112,8460.01%
2021/05/2800.002101.00101.50-213,265-0.02%
2021/05/261101.0000.00101.50113,4470.01%
2021/05/252103.001102.00102.50113,5720.01%
2021/05/21498.25497.4598.10013,9810.00%
2021/05/20596.60697.0796.80-114,099-0.01%
2021/05/19798.43898.4698.50-114,120-0.01%
2021/05/18397.6018.196.9597.90-15.114,190-0.11%
2021/05/175.193.70394.5093.402.114,4400.01%
2021/05/14494.982.195.5595.501.914,4120.01%
2021/05/136.295.53094.5094.306.214,3040.04%
2021/05/12898.688.6100.9495.70-0.614,1500.00%
2021/05/114102.632101.51102.50213,8160.01%
2021/05/101106.0000.00106.00113,5780.01%
2021/05/0724106.312107.00105.002213,5780.16%
2021/05/061112.0025.5112.12113.00-24.513,037-0.19%
2021/05/051109.0000.00108.00112,6390.01%
2021/05/0400.009109.11107.00-912,607-0.07%
2021/05/033107.003107.17107.50012,3460.00%
2021/04/292107.502106.50106.00012,2800.00%
2021/04/281106.013107.00106.00-212,175-0.02%
2021/04/2700.0031107.48108.50-3112,241-0.25%
2021/04/2600.001107.00107.50-112,198-0.01%
2021/04/2336105.881106.50107.003512,2140.29%
2021/04/2200.0014108.61108.00-1412,183-0.11%
2021/04/210108.006108.83108.50-611,993-0.05%
2021/04/205.1110.3912109.50109.50-711,881-0.06%
2021/04/192110.762.1110.95111.50-0.111,8030.00%
2021/04/162109.2518109.78109.00-1611,759-0.14%
2021/04/1524.1106.5526.3107.37108.00-2.211,627-0.02%
2021/04/144103.508.1103.34104.00-4.111,382-0.04%
2021/04/139102.283102.67102.00611,2260.05%
2021/04/123102.831104.50103.00211,1620.02%
2021/04/092103.2315102.30103.00-1311,135-0.12%
2021/04/081.1100.951100.00100.500.111,0590.00%
2021/04/071100.501100.00100.50011,2140.00%
2021/04/061101.003101.00101.00-211,223-0.02%
2021/04/012100.752100.75100.50011,2270.00%
2021/03/310.1100.001100.50101.00-111,238-0.01%
2021/03/301100.5000.00100.50111,1900.01%
2021/03/2900.000.1101.50101.50-0.111,1650.00%
2021/03/2600.003100.67101.00-311,355-0.03%
2021/03/2500.001100.00100.00-111,504-0.01%
2021/03/240.199.60199.6098.90-111,542-0.01%
2021/03/23499.803.4100.0099.600.611,4880.01%
2021/03/22299.251.197.97100.00111,4850.01%
2021/03/195.498.2600.0097.105.411,3900.05%
2021/03/185100.703.5100.21100.501.511,0290.01%
2021/03/172101.502101.25101.00010,9610.00%
2021/03/164101.371101.00101.00310,9130.03%
2021/03/155102.514102.88103.00110,8310.01%
2021/03/123105.003104.33105.00010,8180.00%
2021/03/111104.5114106.25105.00-1310,867-0.12%
2021/03/101105.003104.17104.50-210,873-0.02%
2021/03/091102.504103.00102.50-310,713-0.03%
2021/03/082.1102.983101.83101.50-110,687-0.01%
2021/03/052.1101.265101.30101.50-2.910,640-0.03%
2021/03/042102.008101.69101.50-610,798-0.06%
2021/03/030100.3313.1101.07101.00-1310,696-0.12%
2021/03/0200.00199.1098.20-110,379-0.01%
2021/02/266.697.16897.4597.50-1.510,298-0.01%
2021/02/251100.501100.99100.00010,1070.00%
2021/02/241101.0016100.31100.00-1510,050-0.15%
2021/02/23197.951999.2199.70-189,860-0.18%
2021/02/22097.50597.3297.10-59,591-0.05%
2021/02/191.496.03296.5095.30-0.69,516-0.01%
2021/02/18296.453.796.6895.90-1.79,546-0.02%
2021/02/172.294.0420.195.3696.20-17.99,652-0.18%
2021/02/051089.96690.8789.8049,3940.04%
2021/02/032.390.35489.7590.50-1.710,024-0.02%
2021/02/020.290.203.189.8790.10-2.910,400-0.03%
2021/02/01288.40288.2088.10010,3680.00%
2021/01/293.687.67387.0387.000.610,3630.01%
2021/01/283289.2621.189.1589.101110,2250.11%
2021/01/272.290.8400.0090.802.210,1380.02%
2021/01/26190.50391.4091.10-210,166-0.02%
2021/01/250.191.00191.0092.40-0.910,060-0.01%
2021/01/220.290.80190.6090.60-0.810,035-0.01%
2021/01/21391.673.591.7091.40-0.59,9580.00%
2021/01/20291.65292.3091.6009,9060.00%
2021/01/191.393.1800.0093.201.39,7170.01%
2021/01/18392.87693.1893.10-39,675-0.03%
2021/01/15695.25296.4094.5049,5440.04%
2021/01/14797.07596.8697.4029,3810.02%
2021/01/13298.5000.0098.0029,3230.02%
2021/01/12597.80098.2097.6059,2280.05%
2021/01/11398.63298.4099.0019,1330.01%
2021/01/08096.571197.8998.00-118,987-0.12%
2021/01/0700.00596.3497.10-58,858-0.06%
2021/01/06493.68194.8094.4038,6940.03%
2021/01/05894.98395.0395.0058,5830.06%
2021/01/04397.1300.0096.7038,4960.04%
2020/12/31396.8000.0096.4038,3460.04%
2020/12/30094.8026.596.4996.70-26.58,215-0.32%
2020/12/29393.67194.1094.0028,0330.02%
2020/12/2800.00193.8093.80-18,040-0.01%
2020/12/2500.000.292.8092.80-0.28,0390.00%
2020/12/2400.003492.6092.60-348,038-0.42%
2020/12/230.191.80591.6691.50-58,049-0.06%
2020/12/22293.503193.8192.10-298,079-0.36%
2020/12/212389.791591.8592.3088,0820.10%
2020/12/18289.100.888.5088.201.27,9230.01%
2020/12/17289.0000.0089.8027,9800.03%
2020/12/1500.00589.2089.20-58,679-0.06%
2020/12/1100.007.389.5889.80-7.38,648-0.08%
2020/12/09189.50689.9590.00-58,508-0.06%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/0700.00389.5089.50-38,341-0.04%
2020/12/0400.001689.4389.30-168,247-0.19%
2020/12/0300.00988.2688.50-98,034-0.11%
2020/12/02187.00587.6687.70-47,953-0.05%
2020/12/011287.40287.1587.60107,9140.13%
2020/11/30186.501087.6585.20-97,883-0.11%
2020/11/2500.00288.0587.80-27,670-0.03%
2020/11/24387.6300.0087.6037,6560.04%
2020/11/231.388.500.188.3088.801.17,5980.01%
2020/11/201.188.00288.3088.30-0.97,505-0.01%
2020/11/1900.00888.2288.10-87,458-0.11%
2020/11/18187.802.187.8588.00-1.17,348-0.01%
2020/11/17087.60287.8588.00-27,252-0.03%
2020/11/1600.00588.1088.10-57,186-0.07%
2020/11/13187.103.487.0987.00-2.46,953-0.03%
2020/11/12188.809.587.9688.00-8.56,845-0.12%
2020/11/110.686.2320.787.7589.00-20.16,688-0.30%
2020/11/10184.602384.0784.90-226,018-0.37%
2020/11/0900.00481.7081.80-45,593-0.07%
2020/11/0600.00281.5081.50-25,562-0.04%
2020/11/0500.00381.5781.50-35,614-0.05%
2020/11/0400.001481.2681.30-145,636-0.25%
2020/11/0300.00580.8881.00-55,642-0.09%
2020/10/30178.50678.2079.10-55,603-0.09%
2020/10/29278.800.479.2078.901.65,5770.03%
2020/10/2800.00279.9579.50-25,622-0.04%
2020/10/27179.7052.379.7080.30-51.35,642-0.91%
2020/10/26779.9600.0080.2075,6950.12%
2020/10/231079.8000.0079.80105,7330.17%
2020/10/20179.3000.0079.5016,1710.02%
2020/10/19179.1000.0079.1016,2030.02%
2020/10/16279.1000.0079.0026,2660.03%
2020/10/15379.4700.0079.2036,2930.05%
2020/10/0800.00280.9081.00-26,516-0.03%
2020/10/0500.004.279.7180.00-4.26,730-0.06%
2020/09/302.278.8200.0078.602.26,7260.03%
2020/09/29179.90079.0078.9016,7630.01%
2020/09/28179.1000.0079.4016,8470.01%
2020/09/25178.90178.8079.0006,9060.00%
2020/09/241078.15178.0078.0096,8730.13%
2020/09/231280.14580.8080.1077,0120.10%
2020/09/22581.48481.9081.4017,2520.01%
2020/09/211082.79682.9283.3047,3190.05%
2020/09/18781.611481.7981.60-77,144-0.10%
2020/09/17178.60178.8078.6006,7620.00%
2020/09/1600.008.178.9878.90-8.16,815-0.12%
2020/09/14479.05279.2079.2027,0860.03%
2020/09/11178.2000.0079.0017,1640.01%
2020/09/10279.003.478.9778.70-1.47,233-0.02%
2020/09/09378.6300.0079.2037,3730.04%
2020/09/08379.3700.0079.6037,4360.04%
2020/09/076.579.15379.4379.603.57,5280.05%
2020/09/04378.0300.0078.5037,5970.04%
2020/09/02277.6000.0078.0027,6520.03%
2020/09/01477.55177.4077.9037,7480.04%
2020/08/31478.4500.0078.2047,7640.05%
2020/08/281.378.7800.0078.901.37,7790.02%
2020/08/27178.9000.0078.9017,8870.01%
2020/08/26179.1000.0079.6017,9030.01%
2020/08/24179.1000.0079.2019,1370.01%
2020/08/20578.88479.0379.0019,3580.01%
2020/08/19380.9300.0080.5039,3690.03%
2020/08/14180.60380.7080.80-29,534-0.02%
2020/08/1300.00180.6080.90-19,588-0.01%
2020/08/12181.5000.0080.7019,8590.01%
2020/08/11282.201281.5681.50-109,924-0.10%
2020/08/10479.93380.8781.1019,9150.01%
2020/08/07179.602.580.0479.60-1.510,038-0.01%
2020/08/06678.75279.2579.10410,1880.04%
2020/08/0500.00278.1078.10-210,201-0.02%
2020/08/04477.53377.6077.60110,2440.01%
2020/08/03377.4700.0077.40310,2680.03%
2020/07/31278.70478.4078.50-210,240-0.02%
2020/07/29878.53279.2077.90610,2950.06%
2020/07/28177.30177.1077.30010,4020.00%
2020/07/271878.56278.2578.101610,4460.15%
2020/07/241.279.8300.0079.701.210,3670.01%
2020/07/231.180.14280.3080.10-0.910,299-0.01%
2020/07/221.180.5200.0080.501.110,3530.01%
2020/07/210.180.8000.0080.500.110,3130.00%
2020/07/20280.2500.0080.50210,3310.02%
2020/07/17181.0000.0081.00110,4410.01%
2020/07/16780.9700.0081.00710,5850.07%
2020/07/153.280.21180.2080.402.210,6290.02%
2020/07/141581.47281.1081.001310,5340.12%
2020/07/131.182.02182.0082.000.110,4980.00%
2020/07/10382.0700.0082.00310,5200.03%
2020/07/097.183.2200.0083.007.110,5420.07%
2020/07/0811.283.551183.5883.200.210,5380.00%
2020/07/07784.24284.2083.70510,5360.05%
2020/07/06384.60584.5684.40-210,511-0.02%
2020/07/03184.50384.3084.30-210,553-0.02%
2020/07/021783.65984.5883.80810,6560.08%
2020/07/012187.73887.9687.601310,4800.12%
2020/06/30487.43587.5087.60-110,251-0.01%
2020/06/291186.88287.0086.60910,1810.09%
2020/06/24187.3000.0087.40110,2000.01%
2020/06/23387.03187.2086.90210,2320.02%
2020/06/22486.80187.3086.80310,2700.03%
2020/06/191385.92386.8085.801010,3600.10%
2020/06/18486.08186.1086.20310,3430.03%
2020/06/1700.00186.9086.20-110,501-0.01%
2020/06/161286.16186.6086.101110,8120.10%
2020/06/15885.8900.0086.00811,0860.07%
2020/06/12686.43386.3086.40311,3630.03%
2020/06/11488.281887.9288.00-1411,489-0.12%
2020/06/10189.6000.0089.40111,5130.01%
2020/06/0900.00189.4089.50-111,742-0.01%
2020/06/08188.10588.6089.20-411,910-0.03%
2020/06/05187.60486.9587.60-3.111,867-0.03%
2020/06/041186.19286.8086.80911,8870.08%
2020/06/03186.001985.7586.10-1811,988-0.15%
2020/06/012183.90184.0083.802011,8800.17%
2020/05/2910.283.62183.9083.009.211,7740.08%
2020/05/283085.15185.0083.802910,7250.27%
2020/05/27185.3000.0085.20110,6810.01%
2020/05/25383.97183.4084.30210,8450.02%
2020/05/22885.1100.0085.00810,9120.07%
2020/05/21186.3000.0086.50110,8830.01%
2020/05/20386.5000.0086.40310,8410.03%
2020/05/19486.801987.1586.20-1510,818-0.14%
2020/05/1800.00285.0585.00-210,570-0.02%
2020/05/15483.40783.8983.60-310,494-0.03%
2020/05/142083.5600.0083.502010,4340.19%
2020/05/1312.285.04285.2085.1010.210,2790.10%
2020/05/12186.5000.0086.50110,0870.01%
2020/05/11187.50187.8087.50010,0420.00%
2020/05/08286.50686.6786.40-49,996-0.04%
2020/05/073.185.2100.0085.303.19,9480.03%
2020/05/06585.8800.0085.3059,9090.05%
2020/05/05185.6000.0085.8019,8640.01%
2020/05/04185.40185.0085.5009,8590.00%
2020/04/30287.10987.3987.90-79,734-0.07%
2020/04/291783.59284.0083.80159,5890.16%
2020/04/28282.4000.0082.7029,5660.02%
2020/04/27182.00281.8082.00-19,793-0.01%
2020/04/241880.211680.5080.0029,7040.02%
2020/04/232.481.0800.0080.402.49,6710.02%
2020/04/22379.17180.0080.2029,6080.02%
2020/04/21980.33380.4780.1069,5230.06%
2020/04/20482.10381.9782.4019,4390.01%
2020/04/1700.00383.9383.20-39,319-0.03%
2020/04/16182.00283.0082.10-19,199-0.01%
2020/04/15483.23282.9083.1029,1220.02%
2020/04/14382.27482.0082.20-19,057-0.01%
2020/04/131781.001680.7180.7019,0110.01%
2020/04/0900.00280.4580.60-28,969-0.02%
2020/04/08580.4600.0080.4058,8950.06%
2020/04/07279.36379.5779.80-18,766-0.01%
2020/04/062.376.94477.6077.60-1.78,649-0.02%
2020/04/01274.8000.0074.4028,4830.02%
2020/03/31175.8000.0075.1018,3970.01%
2020/03/30172.701375.3875.20-128,263-0.15%
2020/03/27375.20375.2774.7008,1140.00%
2020/03/26575.60574.1874.1007,9920.00%
2020/03/251374.051374.2574.9007,9600.00%
2020/03/24370.776470.5870.50-617,851-0.78%
2020/03/235467.3300.0066.70547,8200.69%
2020/03/202668.9300.0068.80267,6590.34%
2020/03/196066.3200.0066.60607,2920.82%
2020/03/181771.67272.0570.00156,9410.22%
2020/03/171276.17174.8074.60116,6170.17%
2020/03/16680.02178.2078.2056,3900.08%
2020/03/13478.201678.6280.60-126,270-0.19%
2020/03/121084.61584.4084.0055,9950.08%
2020/03/11888.7100.0088.9085,7500.14%
2020/03/10288.9000.0089.0025,6790.04%
2020/03/09289.4000.0089.3025,5880.04%
2020/03/0600.00293.0091.40-25,391-0.04%
2020/03/0500.00093.3093.3005,3310.00%
2020/03/03390.6300.0091.6035,3370.06%
2020/03/022.189.771.290.2090.000.95,2930.02%
2020/02/2700.00191.3091.00-15,456-0.02%
2020/02/261091.6800.0091.50105,3110.19%
2020/02/25392.6000.0093.1035,1390.06%
2020/02/243.193.3500.0093.303.15,0160.06%
2020/02/1900.00295.9596.20-24,956-0.04%
2020/02/140.195.200.195.2095.2004,9070.00%
2020/02/130.194.8000.0094.800.14,9050.00%
2020/02/12194.1000.0094.0014,9250.02%
2020/02/1013.293.2700.0094.0013.24,9730.27%
2020/02/04193.10193.7093.5004,9830.00%
2020/02/0300.00592.9893.00-54,997-0.10%
2020/01/31793.2900.0093.4074,9780.14%
2020/01/301292.7400.0091.60124,9140.24%
2020/01/16197.90198.0097.9004,7340.00%
2020/01/15198.5000.0098.5014,7490.02%
2020/01/14198.7000.0098.8014,7510.02%
2020/01/13199.3000.0099.7014,6940.02%
2020/01/063101.502101.50102.0014,8170.02%
2020/01/031100.001100.50101.5004,7690.00%
2019/12/311100.001100.5099.8004,7150.00%
2019/12/301100.501101.0099.9004,7510.00%
2019/12/2600.00199.5099.80-14,756-0.02%
2019/12/2000.001101.00101.00-14,972-0.02%
2019/12/193.199.831100.5099.902.14,9330.04%
2019/12/181101.006100.13101.50-54,870-0.10%
2019/12/1700.00598.1899.10-54,824-0.10%
2019/12/1200.00196.7096.90-14,765-0.02%
2019/12/11096.5000.0096.5004,9590.00%
2019/12/0200.00197.6098.10-15,139-0.02%
2019/11/28098.30198.0098.30-15,154-0.02%
2019/11/2600.00197.8098.00-15,230-0.02%
2019/11/19197.4000.0097.4015,1750.02%
2019/11/15196.5000.0096.8015,2510.02%
2019/11/0800.00197.4097.40-15,701-0.02%
2019/11/0700.00297.9098.20-25,712-0.04%
2019/11/06298.0500.0098.7025,7170.03%
2019/10/3000.00297.9098.30-26,088-0.03%
2019/10/2900.00697.5097.70-66,160-0.10%
2019/10/2800.00097.2097.2006,1700.00%
2019/10/25197.00197.3097.3006,2130.00%
2019/10/24196.701597.1697.50-146,214-0.23%
2019/10/2200.002096.3396.80-206,250-0.32%
2019/10/21495.5300.0095.4046,2720.06%
2019/10/17296.65195.7096.6016,3290.02%
2019/10/1600.00195.5095.90-16,297-0.02%
2019/10/1400.000.393.5093.30-0.36,3390.00%
2019/10/080.194.30294.4094.30-1.96,398-0.03%
2019/10/0700.00193.6094.10-16,419-0.02%
2019/10/046.293.0600.0093.306.26,4670.10%
2019/10/03292.3000.0093.1026,5440.03%
2019/10/02293.9500.0093.8026,5520.03%
2019/09/27995.2800.0094.5096,4600.14%
2019/09/25495.5000.0095.5046,8530.06%
2019/09/23197.7000.0096.8016,9500.01%
2019/09/2000.002297.3097.60-227,007-0.31%
2019/09/19296.6500.0097.3026,9660.03%
2019/09/17197.7000.0097.8017,0150.01%
2019/09/161099.39899.5198.0027,0830.03%
2019/09/1200.00196.0096.10-16,938-0.01%
2019/09/11195.0000.0095.4017,0020.01%
2019/09/090.195.3000.0095.200.16,9910.00%
2019/09/06295.7000.0095.2027,0080.03%
2019/09/05495.60296.3096.0026,9950.03%
2019/09/04294.75394.8394.70-16,959-0.01%
2019/08/3000.00493.7094.10-46,924-0.06%
2019/08/29191.2000.0091.4016,8400.01%
2019/08/2711.291.65191.8090.6010.26,8810.15%
2019/08/26191.5000.0091.7016,7540.01%
2019/08/220.992.8000.0092.300.96,7930.01%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/20193.00293.1093.10-16,882-0.01%
2019/08/16190.20190.4091.1006,8950.00%
2019/08/15990.5600.0090.3096,8050.13%
2019/08/142.193.3800.0093.602.16,6900.03%
2019/08/13492.25193.1092.5036,6640.05%
2019/08/12394.5300.0093.9036,5500.05%
2019/08/081095.07095.7095.20106,5270.15%
2019/08/06494.98195.8095.8036,5210.05%
2019/08/05796.1600.0096.5076,4670.11%
2019/08/02397.7000.0097.5036,3900.05%
2019/08/01199.20299.5099.50-16,345-0.02%
2019/07/302101.001101.00101.5016,2270.02%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/191101.0000.00101.0016,3000.02%
2019/07/186101.4200.00101.5066,2910.10%
2019/07/174101.6300.00102.0046,2790.06%
2019/07/152104.7500.00105.5026,1330.03%
2019/07/121104.0000.00104.0016,1450.02%
2019/07/081103.0000.00104.0016,1320.02%
2019/07/051104.0000.00104.5016,1130.02%
2019/07/041.1104.0900.00104.501.16,1390.02%
2019/07/0221106.6700.00105.50216,2330.34%
2019/07/014115.1300.00115.0045,8420.07%
2019/06/2816114.4400.00114.50165,7140.28%
2019/06/251114.001114.50114.5005,7310.00%
2019/06/2400.001113.50114.50-15,712-0.02%
2019/06/211112.501112.50113.0005,6830.00%
2019/06/200112.5000.00112.5005,6150.00%
2019/06/1900.001113.00113.00-15,575-0.02%
2019/06/1400.000.4111.00112.00-0.45,494-0.01%
2019/06/1300.005112.00112.00-55,535-0.09%
2019/06/122111.5000.00112.0025,6480.04%
2019/06/1100.001111.50111.50-15,635-0.02%
2019/05/3100.000.1110.00110.50-0.15,8430.00%
2019/05/270109.0000.00109.5005,8950.00%
2019/05/242107.5000.00108.5025,9400.03%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/2100.001111.00111.00-16,013-0.02%
2019/05/200.7109.5000.00110.000.76,0070.01%
2019/05/1600.001110.00108.50-16,093-0.02%
2019/05/1400.000.1108.50108.00-0.16,1610.00%
2019/05/082109.751110.00109.5016,2710.02%
2019/05/031111.0000.00111.0016,2940.02%
2019/04/2600.005110.50111.50-56,171-0.08%
2019/04/2500.002110.00110.50-26,181-0.03%
2019/04/2400.002109.50109.50-26,204-0.03%
2019/04/172109.0000.00109.0026,6540.03%
2019/04/125109.003108.50108.5026,8400.03%
2019/04/020.2107.5000.00108.000.26,8120.00%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/2700.0010109.00109.00-106,640-0.15%
2019/03/2100.002.1106.50106.50-2.16,676-0.03%
2019/03/133104.0000.00104.5036,7100.04%
2019/03/120104.0000.00104.5006,7310.00%
2019/03/082104.0000.00104.0026,7400.03%
2019/03/051101.5000.00102.0016,7260.01%
2019/02/200.1102.5000.00103.000.16,4390.00%
2019/02/181102.501102.50102.5006,3110.00%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/122100.7500.00101.5026,1790.03%
2019/02/110.2100.5000.00100.000.26,2180.00%
2019/01/3000.001102.00102.00-16,170-0.02%
2019/01/2500.002101.50102.00-26,147-0.03%
2019/01/240.3100.0000.00100.000.36,1290.00%
2019/01/220.1102.5000.00103.000.16,2290.00%
2019/01/170.1101.0000.00101.500.16,3550.00%
2019/01/090.4102.0000.00102.500.46,3260.01%
2018/12/25196.7000.0096.7016,7590.02%
2018/12/14099.20199.3099.20-18,070-0.01%
2018/12/12398.50199.2099.0028,3220.02%
2018/12/11198.8000.0098.5018,3230.01%
2018/12/10299.5500.0099.5028,2910.02%
2018/12/0500.001101.00101.00-18,363-0.01%
2018/12/0400.001101.50101.50-18,409-0.01%
2018/12/030.1101.5000.00102.000.18,3920.00%
2018/11/2900.001101.0099.50-18,247-0.01%
2018/11/28199.5000.00100.0018,1630.01%
2018/11/0600.001103.00103.00-18,223-0.01%
2018/10/290.298.8000.0098.800.27,9070.00%
2018/10/25198.701198.7098.60-108,005-0.12%
2018/10/1995101.5000.00103.00958,1241.17%
2018/10/171104.5000.00103.0018,1540.01%
2018/10/165103.0000.00104.0058,1210.06%
2018/10/129102.3395103.00106.00-868,016-1.07%
2018/10/111103.0000.00103.0017,8860.01%
2018/10/090.2113.0000.00113.500.27,5640.00%
2018/10/082.2111.7300.00111.502.27,6110.03%
2018/09/250.1115.500.1115.50115.500.17,8000.00%
2018/08/230.1113.0000.00113.500.18,5190.00%
2018/08/070111.0000.00111.0009,1340.00%
2018/08/0300.000.7111.50111.50-0.79,296-0.01%
2018/07/3100.005111.50112.50-59,140-0.05%
2018/07/3000.003.1111.00111.50-3.19,040-0.03%
2018/07/2600.001110.00111.00-18,967-0.01%
2018/07/2519109.005110.00108.50148,8750.16%
2018/07/2000.009107.00107.50-98,750-0.10%
2018/07/181107.0000.00108.5018,8200.01%
2018/07/1300.002108.75110.00-28,758-0.02%
2018/07/121107.001105.50106.0008,6930.00%
2018/07/1111105.1400.00106.00118,6330.13%
2018/07/105112.0000.00112.0058,4680.06%
2018/07/0900.0010111.00111.00-108,359-0.12%
2018/07/060.1109.5000.00109.500.18,2330.00%
2018/07/0500.000.5113.00113.50-0.58,014-0.01%
2018/06/2500.002110.50110.00-27,344-0.03%
2018/06/212108.500.1108.00108.501.97,2120.03%
2018/06/2000.002107.50107.50-27,211-0.03%
2018/06/191105.0000.00105.5017,3170.01%
2018/06/150.1106.0000.00106.000.17,2840.00%
2018/06/142107.0000.00106.5027,1370.03%
2018/06/045110.501110.50110.5046,7880.06%
2018/05/302108.000108.50108.5026,4030.03%
2018/05/250.2108.5000.00108.500.26,3350.00%
2018/05/241109.0000.00111.0016,3320.02%
2018/05/235109.0000.00110.0056,3440.08%
2018/05/211112.0000.00112.5016,4570.02%
2018/05/1800.001112.00112.00-16,564-0.02%
2018/05/1500.000.1110.50110.50-0.16,7300.00%
2018/05/1400.001110.50111.00-16,720-0.01%
2018/05/0900.001106.50105.50-16,691-0.01%
2018/04/240.1104.0000.00104.000.16,9910.00%
2018/04/2300.000105.00105.5006,9730.00%
2018/04/1900.000105.00105.5006,9580.00%
2018/04/111105.0000.00105.5017,3070.01%
2018/04/1000.001105.00105.50-17,354-0.01%
2018/04/0900.002103.50105.00-27,376-0.03%
2018/03/281104.5000.00103.0017,5790.01%
2018/03/2610104.5010103.00103.5007,5790.00%
2018/03/232102.7500.00104.5027,5570.03%
2018/03/1300.001103.00103.00-17,110-0.01%
2018/03/090101.0000.00101.5007,1560.00%
2018/02/2100.005104.00104.00-57,377-0.07%
2018/02/1200.001102.00101.00-17,206-0.01%
2018/02/09597.9000.0097.8057,0780.07%
2018/02/06197.500.596.9096.700.56,6920.01%
2018/02/05198.0000.00100.5016,5480.02%
2018/01/301103.000.1102.50103.0016,2400.02%
2018/01/290.3104.0000.00104.500.36,1650.00%
2018/01/2500.0010101.00101.50-105,975-0.17%
2018/01/2300.000.299.80100.00-0.25,8830.00%
2018/01/110.1100.5000.00101.000.15,4420.00%
2018/01/101102.001101.50101.0005,3640.00%
2018/01/0900.0025101.50102.50-255,270-0.47%
2018/01/0800.001899.1499.50-185,132-0.35%
2018/01/04198.3000.0098.5015,0550.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－18天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－19天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－19天前
...詳全文
台塑 相關文章