遠東新 (1402)-元大-鳳山券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.55
漲跌
▲0.35
漲幅
+1.05%
成交量
11,614張
產業
上市紡織類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	22	33.08	1	33.55	33.55	21	11,083	0.19%
2024/12/12	2	33.20	0.1	33.50	33.20	1.9	10,946	0.02%
2024/12/11	2	33.40	0	0.00	33.55	2	10,955	0.02%
2024/12/10	3.3	33.76	3.2	33.91	33.75	0.1	10,930	0.00%
2024/12/09	4.1	33.15	2	33.75	33.05	2.1	10,826	0.02%
2024/12/06	1	34.10	1	34.15	33.75	0	10,747	0.00%
2024/12/05	1	33.25	0	0.00	33.55	1	10,634	0.01%
2024/12/02	4	33.80	2	33.95	34.15	2	10,526	0.02%
2024/11/29	5.1	33.48	0	33.80	33.40	5.1	10,436	0.05%
2024/11/28	6.1	34.56	0	0.00	34.10	6.1	10,369	0.06%
2024/11/27	3	35.28	1	36.15	35.00	2	10,309	0.02%
2024/11/26	5	35.98	0	0.00	35.75	5	10,212	0.05%
2024/11/25	6	37.00	0	0.00	36.70	6	10,152	0.06%
2024/11/21	6	36.52	6	37.42	37.80	0	9,654	0.00%
2024/11/20	11	35.93	12	36.49	37.55	-1	9,208	-0.01%
2024/11/19	4	34.93	11	35.90	37.05	-7	8,730	-0.08%
2024/11/18	6	35.49	6	35.63	35.50	0	8,176	0.00%
2024/11/15	4	35.33	4	36.05	35.00	0	7,842	0.00%
2024/11/14	1	35.20	2	35.55	35.20	-1	7,908	-0.01%
2024/11/13	4	35.45	3	35.52	35.45	1	7,840	0.01%
2024/11/12	3	35.17	1	35.95	34.95	2	7,806	0.03%
2024/11/11	3	35.72	0	0.00	35.45	3	7,916	0.04%
2024/11/08	1.1	36.50	1	37.00	36.45	0.1	7,898	0.00%
2024/11/06	4.4	36.85	0	0.00	36.50	4.4	8,232	0.05%
2024/11/04	0	0.00	3	37.40	37.45	-3	8,601	-0.03%
2024/11/01	2	37.08	2	37.30	37.00	0	8,806	0.00%
2024/10/30	2	37.10	0	0.00	37.10	2	8,861	0.02%
2024/10/29	0	0.00	3	37.95	38.05	-3	8,937	-0.03%
2024/10/28	2	37.68	0	0.00	37.60	2	9,000	0.02%
2024/10/25	0	0.00	4	37.60	37.85	-4	9,030	-0.04%
2024/10/24	2	37.00	2	37.18	37.00	0	9,068	0.00%
2024/10/23	1	36.80	1	37.05	36.80	0	9,131	0.00%
2024/10/21	1	36.70	1	37.00	36.85	0	9,555	0.00%
2024/10/18	1	36.80	3	37.10	37.10	-2	9,823	-0.02%
2024/10/17	3	36.92	3	37.25	37.05	0	10,724	0.00%
2024/10/16	2	36.70	2	37.10	36.85	0	11,058	0.00%
2024/10/15	2	36.40	2	36.70	36.45	0	11,215	0.00%
2024/10/14	2	37.00	2.2	36.87	37.00	-0.2	11,305	0.00%
2024/10/11	8	36.35	2	36.50	36.45	6	11,394	0.05%
2024/10/08	2	37.70	2	37.65	37.70	0	11,563	0.00%
2024/10/07	1	36.85	1	37.50	37.30	0	11,536	0.00%
2024/10/04	3	37.60	0	0.00	37.45	3	11,512	0.03%
2024/09/30	0	0.00	2	38.75	38.40	-2	11,439	-0.02%
2024/09/26	0	0.00	1	38.45	38.20	-1	11,527	-0.01%
2024/09/25	0	0.00	6	37.78	37.75	-6	11,533	-0.05%
2024/09/23	2	36.83	0	36.75	36.70	2	11,853	0.02%
2024/09/20	0	0.00	1	37.10	37.15	-1	12,154	-0.01%
2024/09/19	0	0.00	3	36.97	37.00	-3	12,245	-0.02%
2024/09/18	0	0.00	1	36.65	36.65	-1	12,460	-0.01%
2024/09/16	0	0.00	2	36.90	36.95	-2	12,691	-0.02%
2024/09/13	1	36.55	0	0.00	36.70	1	12,705	0.01%
2024/09/12	0.1	36.60	2	36.83	36.90	-1.9	12,744	-0.02%
2024/09/11	0	0.00	2	36.60	36.45	-2	12,738	-0.02%
2024/09/10	1	36.30	2	36.60	36.30	-1	12,682	-0.01%
2024/09/09	1	36.10	3	36.13	36.10	-2	12,706	-0.02%
2024/09/06	1	36.10	5	36.02	36.10	-4	12,605	-0.03%
2024/09/04	3.1	34.74	1	35.10	35.00	2.1	12,658	0.02%
2024/09/03	0	0.00	1	35.95	35.80	-1	12,541	-0.01%
2024/08/29	1.1	36.39	1	36.60	36.40	0.1	12,533	0.00%
2024/08/27	1	35.50	4	36.30	36.70	-3	12,901	-0.02%
2024/08/26	1	36.00	2	36.08	36.00	-1	12,900	-0.01%
2024/08/23	4	36.19	1	36.70	36.00	3	12,883	0.02%
2024/08/20	0	0.00	1	37.10	37.10	-1	12,825	-0.01%
2024/08/19	2	36.60	0	0.00	36.35	2	12,815	0.02%
2024/08/16	0	0.00	5	36.34	36.85	-5	12,825	-0.04%
2024/08/15	3	35.53	0	0.00	35.45	3	12,640	0.02%
2024/08/14	1	36.05	1	36.00	36.20	0	12,561	0.00%
2024/08/13	0	0.00	5	35.16	35.50	-5	12,475	-0.04%
2024/08/12	4	34.31	2	34.75	34.45	2	12,383	0.02%
2024/08/09	0.2	34.50	9	34.49	34.80	-8.8	12,353	-0.07%
2024/08/08	2	33.30	2	33.90	33.65	0	12,135	0.00%
2024/08/07	2	33.95	2	34.60	34.10	0	12,018	0.00%
2024/08/06	0	0.00	6	34.15	34.10	-6	12,005	-0.05%
2024/08/05	14	33.39	0.1	33.70	33.20	13.9	11,752	0.12%
2024/08/02	2	34.45	2	34.93	35.00	0	11,564	0.00%
2024/08/01	1	34.40	4	34.64	35.15	-3	11,429	-0.03%
2024/07/31	0	0.00	2	33.90	34.00	-2	11,310	-0.02%
2024/07/29	0	0.00	1	33.75	33.60	-1	11,216	-0.01%
2024/07/23	1	33.05	1	33.45	33.40	0	11,112	0.00%
2024/07/19	5	32.70	0	0.00	33.05	5	10,664	0.05%
2024/07/18	20	33.67	0	0.00	32.90	20	10,365	0.19%
2024/07/15	1	37.60	1	37.90	38.00	0	8,798	0.00%
2024/07/12	1	38.00	1	37.70	37.80	0	8,689	0.00%
2024/07/11	1	38.05	0	0.00	38.00	1	8,558	0.01%
2024/07/08	0	0.00	1	37.90	37.55	-1	8,315	-0.01%
2024/07/05	0	0.00	1	37.65	37.25	-1	8,206	-0.01%
2024/07/03	0	0.00	0.3	36.90	36.75	-0.3	7,960	0.00%
2024/07/01	0	0.00	4	35.79	36.00	-4	7,702	-0.05%
2024/06/28	6	35.32	2	35.83	35.25	4	7,501	0.05%
2024/06/27	2	34.73	7	35.70	36.00	-5	7,276	-0.07%
2024/06/26	9	35.65	4	35.05	35.25	5	6,947	0.07%
2024/06/25	0.1	36.35	0	0.00	36.55	0.1	6,628	0.00%
2024/06/21	0.1	36.20	0	0.00	36.30	0.1	6,087	0.00%
2024/06/20	0.1	36.00	0	0.00	36.20	0.1	5,809	0.00%
2024/06/19	0.1	36.05	0.2	35.75	35.80	-0.2	5,817	0.00%
2024/06/18	0.1	35.70	0	0.00	35.90	0.1	5,839	0.00%
2024/06/17	1	35.45	0	35.50	35.25	1	5,796	0.02%
2024/06/14	0	35.45	1	35.10	35.55	-1	5,865	-0.02%
2024/06/13	1	34.75	2.2	34.97	34.75	-1.2	5,808	-0.02%
2024/06/12	0.1	35.00	1	34.85	34.85	-0.9	6,112	-0.02%
2024/06/11	1.1	34.91	7	35.01	34.90	-5.9	6,074	-0.10%
2024/06/07	1.1	34.40	3	34.32	34.55	-1.9	6,072	-0.03%
2024/06/05	1	33.85	1	34.15	33.80	0	5,985	0.00%
2024/06/04	4	33.93	1	34.10	34.00	3	5,997	0.05%
2024/06/03	2	34.23	5	34.18	34.30	-3	5,976	-0.05%
2024/05/31	4.1	33.80	4	33.88	33.80	0.1	5,814	0.00%
2024/05/29	2	33.30	0	0.00	33.30	2	5,502	0.04%
2024/05/28	0	0.00	1	33.80	33.70	-1	5,509	-0.02%
2024/05/27	2	33.30	0	0.00	33.45	2	5,679	0.04%
2024/05/23	1	33.50	0	0.00	33.65	1	5,699	0.02%
2024/05/22	2	33.90	0	0.00	33.90	2	5,642	0.04%
2024/05/21	2	34.10	2	34.40	34.40	0	5,614	0.00%
2024/05/20	0	0.00	0.2	34.30	34.45	-0.2	5,589	0.00%
2024/05/16	0.1	35.05	10.1	35.19	35.20	-10.1	5,542	-0.18%
2024/05/15	0	34.40	0	0.00	34.35	0	5,357	0.00%
2024/05/13	0	34.30	0	0.00	34.60	0	5,343	0.00%
2024/05/10	0	34.30	6	33.85	34.45	-6	5,287	-0.11%
2024/05/09	1	33.30	0	0.00	33.40	1	5,167	0.02%
2024/05/07	0	0.00	1	33.70	33.70	-1	5,149	-0.02%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/04/30	2	32.50	0	0.00	32.50	2	4,851	0.04%
2024/04/29	0	0.00	1	33.10	33.10	-1	4,812	-0.02%
2024/04/19	4	31.35	0	0.00	31.15	4	4,788	0.08%
2024/04/17	1	31.90	0	0.00	31.95	1	4,646	0.02%
2024/04/16	0	0.00	1	32.00	31.85	-1	4,600	-0.02%
2024/03/28	0	0.00	1	33.05	33.05	-1	4,623	-0.02%
2024/03/22	1	32.35	1	32.45	32.50	0	5,238	0.00%
2024/03/20	2	31.83	0	0.00	31.80	2	6,170	0.03%
2024/03/19	3	31.82	0	0.00	31.70	3	6,240	0.05%
2024/03/15	0	0.00	2	33.30	32.90	-2	6,204	-0.03%
2024/03/12	3	32.20	6	32.25	32.35	-3	5,868	-0.05%
2024/03/11	1	32.25	0	0.00	32.50	1	5,939	0.02%
2024/03/08	2	32.10	0	0.00	32.40	2	6,094	0.03%
2024/02/26	0	0.00	1	31.50	31.40	-1	7,429	-0.01%
2024/02/23	0	0.00	2	31.75	31.65	-2	7,580	-0.03%
2024/01/23	0	0.00	1	30.45	30.60	-1	8,601	-0.01%
2024/01/09	0	0.00	4	31.74	31.75	-4	9,041	-0.04%
2024/01/05	0	0.00	1	31.70	31.75	-1	9,156	-0.01%
2024/01/04	0	0.00	5	31.66	31.75	-5	9,258	-0.05%
2024/01/02	0	0.00	1	31.40	31.55	-1	9,340	-0.01%
2023/12/25	0	0.00	2	30.85	30.95	-2	9,313	-0.02%
2023/12/15	0	0.00	1	31.00	30.80	-1	8,538	-0.01%
2023/12/13	1	30.95	0	0.00	30.70	1	7,673	0.01%
2023/12/12	0	0.00	1	31.00	31.00	-1	8,661	-0.01%
2023/12/11	1	30.80	70	30.85	30.90	-69	8,735	-0.79%
2023/12/08	1	31.00	2	30.90	30.95	-1	8,747	-0.01%
2023/12/07	1	31.50	10	31.10	31.10	-9	8,771	-0.10%
2023/12/01	0	0.00	3	30.97	30.95	-3	8,366	-0.04%
2023/11/30	0	0.00	2	31.00	30.60	-2	8,250	-0.02%
2023/11/28	3	30.77	0	0.00	30.60	3	7,756	0.04%
2023/11/16	5	30.65	3	30.65	30.85	2	6,846	0.03%
2023/11/13	0	0.00	1	30.30	30.35	-1	6,670	-0.01%
2023/11/06	0	0.00	2	30.25	30.25	-2	6,816	-0.03%
2023/11/03	0	0.00	3	29.90	29.90	-3	6,762	-0.04%
2023/11/02	0	0.00	3	29.75	29.85	-3	6,807	-0.04%
2023/10/31	1	29.40	1	29.50	29.50	0	6,756	0.00%
2023/10/26	0	0.00	1.1	29.19	29.00	-1.1	6,724	-0.02%
2023/10/23	1	28.70	2	28.70	28.65	-1	6,813	-0.01%
2023/10/20	1	28.65	0	0.00	28.85	1	6,867	0.01%
2023/10/17	0	0.00	0	29.40	29.15	0	6,759	0.00%
2023/10/16	0	29.35	2	29.25	29.25	-2	6,838	-0.03%
2023/10/12	1	29.05	0	0.00	29.25	1	7,103	0.01%
2023/10/11	1	29.00	0	29.00	29.20	1	7,094	0.01%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/05	3	28.47	0	0.00	28.40	3	7,025	0.04%
2023/10/04	3	28.53	0	0.00	28.35	3	7,025	0.04%
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	0	0.00	1	29.10	29.10	-1	7,088	-0.01%
2023/09/26	4	28.68	0	0.00	28.60	4	7,364	0.05%
2023/09/25	1	28.85	0	0.00	28.85	1	7,375	0.01%
2023/09/21	1	28.85	0	0.00	28.80	1	7,478	0.01%
2023/09/20	1	29.25	0	0.00	29.20	1	7,445	0.01%
2023/09/19	2	29.50	0	0.00	29.40	2	7,464	0.03%
2023/09/18	0	0.00	0.6	29.50	29.50	-0.6	7,578	-0.01%
2023/09/15	4	28.99	0	0.00	29.10	4	7,583	0.05%
2023/09/13	1	28.80	5	29.00	29.15	-4	6,488	-0.06%
2023/09/12	0	0.00	1	29.10	29.15	-1	6,589	-0.02%
2023/09/11	1	28.55	0	0.00	28.70	1	6,585	0.02%
2023/09/08	1	28.30	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.55	0	0.00	28.40	1	6,607	0.02%
2023/09/06	2	28.63	0	0.00	28.60	2	6,585	0.03%
2023/09/05	5	28.75	0	0.00	28.85	5	6,564	0.08%
2023/09/04	4.6	28.60	0	0.00	28.60	4.6	6,566	0.07%
2023/09/01	3	28.80	0	0.00	28.80	3	6,545	0.05%
2023/08/31	1	28.45	0	0.00	28.15	1	6,535	0.02%
2023/08/30	0.4	28.50	0	0.00	28.55	0.4	6,414	0.01%
2023/08/29	0.1	28.30	0	0.00	28.30	0.1	6,387	0.00%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/25	0.1	28.40	0	0.00	28.30	0.1	6,945	0.00%
2023/08/24	0.2	28.43	0	0.00	28.35	0.2	6,967	0.00%
2023/08/23	0.1	28.55	0	0.00	28.35	0.1	6,916	0.00%
2023/08/21	1	28.80	0	0.00	28.65	1	6,950	0.01%
2023/08/18	3	28.80	0	0.00	28.75	3	6,960	0.04%
2023/08/17	1	28.40	19	28.30	28.50	-18	6,954	-0.26%
2023/08/16	6.3	28.74	0	0.00	28.60	6.3	6,909	0.09%
2023/08/14	0.1	29.50	0	0.00	29.30	0.1	6,805	0.00%
2023/08/11	1	29.40	0	0.00	29.50	1	6,846	0.01%
2023/08/10	6	29.35	0	0.00	29.45	6	6,892	0.09%
2023/08/09	4	29.49	0	0.00	29.50	4	6,876	0.06%
2023/08/08	2	29.58	0	0.00	29.60	2	6,872	0.03%
2023/08/02	6.2	29.59	0	0.00	29.55	6.2	6,812	0.09%
2023/08/01	2	29.60	0	0.00	29.65	2	6,762	0.03%
2023/07/31	5	29.70	0	0.00	29.70	5	6,757	0.07%
2023/07/28	12	29.67	0	0.00	29.70	12	6,730	0.18%
2023/07/27	1	29.80	0	0.00	29.95	1	6,678	0.02%
2023/07/26	6.2	29.43	0	0.00	29.50	6.2	6,678	0.09%
2023/07/25	6.1	29.20	0	0.00	29.25	6.1	6,659	0.09%
2023/07/24	0	29.50	0	0.00	29.15	0	6,621	0.00%
2023/07/21	4	29.63	1	29.55	29.60	3	6,601	0.05%
2023/07/19	22.2	29.82	0	0.00	29.75	22.2	6,559	0.34%
2023/07/18	8.1	30.01	0	0.00	30.00	8.1	6,469	0.12%
2023/07/17	12.1	30.42	0	0.00	30.30	12.1	6,352	0.19%
2023/07/13	1	32.35	0	0.00	32.20	1	6,149	0.02%
2023/07/10	2	32.15	0	0.00	32.00	2	6,239	0.03%
2023/07/07	0.1	32.15	0	0.00	32.05	0.1	6,234	0.00%
2023/07/06	2.1	32.86	1	32.70	32.20	1.1	6,204	0.02%
2023/07/04	1	33.15	0	0.00	33.15	1	5,975	0.02%
2023/06/29	2	33.35	0	0.00	33.40	2	5,977	0.03%
2023/06/28	5.1	33.33	0	0.00	33.55	5.1	5,985	0.09%
2023/06/27	2.1	33.40	0	0.00	33.50	2.1	5,996	0.04%
2023/06/26	1.2	33.41	1	33.55	33.50	0.2	5,996	0.00%
2023/06/20	0	0.00	0	32.85	32.75	0	5,927	0.00%
2023/06/19	0	0.00	0.3	32.85	32.95	-0.3	5,923	0.00%
2023/06/07	0	0.00	3	32.55	32.45	-3	6,413	-0.05%
2023/06/06	0	0.00	0.2	32.40	32.50	-0.2	6,684	0.00%
2023/06/05	0	0.00	0	32.30	32.20	0	6,676	0.00%
2023/05/25	0	0.00	3	31.85	32.00	-3	6,275	-0.05%
2023/05/18	1	31.90	0	0.00	32.00	1	6,433	0.02%
2023/05/15	1.1	31.62	0	0.00	31.75	1.1	6,411	0.02%
2023/05/12	0.1	31.80	0	0.00	32.10	0.1	6,429	0.00%
2023/05/11	0.1	31.80	0	0.00	31.80	0.1	6,454	0.00%
2023/04/24	0	0.00	0.3	31.95	31.90	-0.3	6,837	0.00%
2023/04/17	0	0.00	12	31.70	31.85	-12	6,869	-0.17%
2023/03/28	0.1	31.20	0	0.00	31.10	0.1	8,487	0.00%
2023/03/24	0.1	31.30	0	0.00	31.10	0.1	10,586	0.00%
2023/03/23	0.1	30.90	0	0.00	30.95	0.1	10,672	0.00%
2023/03/22	0	0.00	1	30.85	30.80	-1	10,751	-0.01%
2023/03/21	0.1	30.90	0	0.00	30.75	0.1	10,925	0.00%
2023/03/20	2	30.85	0	0.00	30.80	2	10,993	0.02%
2023/03/13	0.1	31.40	0	0.00	31.35	0.1	11,541	0.00%
2023/03/09	12	31.63	0	0.00	31.55	12	11,556	0.10%
2023/03/06	0	0.00	2	32.55	32.45	-2	11,929	-0.02%
2023/03/02	2	32.00	6	32.50	32.45	-4	12,138	-0.03%
2023/03/01	0.1	32.05	0	0.00	32.00	0.1	12,174	0.00%
2023/02/23	0	0.00	4	32.50	32.45	-4	12,464	-0.03%
2023/02/20	1	32.00	0	0.00	32.00	1	12,685	0.01%
2023/02/17	1.1	32.00	0	0.00	32.00	1.1	12,906	0.01%
2023/02/14	0.1	32.25	0	0.00	32.10	0.1	13,054	0.00%
2023/02/09	1	32.05	0	0.00	32.20	1	13,050	0.01%
2023/02/08	2	32.50	0	0.00	32.25	2	13,085	0.02%
2023/02/06	0	0.00	4	32.61	32.40	-4	13,133	-0.03%
2023/02/03	1	32.30	0	0.00	32.35	1	13,125	0.01%
2023/02/02	3	32.32	0	0.00	32.40	3	13,213	0.02%
2023/02/01	1	32.30	0.2	32.40	32.70	0.8	13,162	0.01%
2023/01/31	1.1	32.80	0	0.00	32.70	1.1	13,161	0.01%
2023/01/12	0	0.00	20	32.61	32.50	-20	13,181	-0.15%
2023/01/10	8	32.09	5	32.20	32.30	3	13,184	0.02%
2023/01/09	0	0.00	2	32.30	32.50	-2	13,181	-0.02%
2023/01/05	7	31.86	0	0.00	31.70	7	13,327	0.05%
2023/01/04	0	0.00	3	32.00	31.90	-3	13,424	-0.02%
2023/01/03	3	31.60	0	0.00	31.70	3	13,532	0.02%
2022/12/30	0	0.00	5	31.97	31.90	-5	13,486	-0.04%
2022/12/29	2	31.55	0	0.00	31.70	2	13,680	0.01%
2022/12/28	0	0.00	2	31.85	31.85	-2	13,707	-0.01%
2022/12/27	3	31.80	5	31.80	31.80	-2	13,654	-0.01%
2022/12/26	0	0.00	1	31.75	31.60	-1	13,686	-0.01%
2022/12/23	18	31.84	0	0.00	31.55	18	13,793	0.13%
2022/12/22	0	0.00	15.1	32.79	33.00	-15.1	13,807	-0.11%
2022/12/21	4	31.18	7	31.30	31.30	-3	13,305	-0.02%
2022/12/20	1	31.35	1	31.10	31.10	0	12,822	0.00%
2022/12/19	21.1	31.57	0.7	31.30	31.30	20.4	12,369	0.16%
2022/12/16	3	32.75	3.1	33.25	32.60	-0.1	11,756	0.00%
2022/12/15	1	32.55	3	33.20	32.95	-2	10,479	-0.02%
2022/12/14	0	0.00	1	32.90	33.00	-1	10,406	-0.01%
2022/12/13	2	32.93	0	0.00	32.65	2	10,365	0.02%
2022/12/09	0	0.00	1	33.20	33.20	-1	10,201	-0.01%
2022/12/08	2.7	32.51	2.3	32.98	33.00	0.5	10,263	0.00%
2022/12/07	0	0.00	3.3	32.89	32.80	-3.3	10,196	-0.03%
2022/12/05	2	32.88	2	32.90	32.80	0	9,759	0.00%
2022/12/02	1	32.35	0	0.00	32.30	1	9,539	0.01%
2022/12/01	1	32.35	1	32.90	32.65	0	9,554	0.00%
2022/11/30	0	0.00	17	32.60	32.50	-17	9,436	-0.18%
2022/11/29	0.5	31.90	0	0.00	32.15	0.5	9,024	0.01%
2022/11/25	0	0.00	5	31.51	31.55	-5	8,919	-0.06%
2022/11/22	0	0.00	2	30.90	30.90	-2	8,962	-0.02%
2022/11/21	2	30.78	0	0.00	30.60	2	8,791	0.02%
2022/11/18	1	31.30	0	0.00	31.35	1	8,579	0.01%
2022/11/16	1	31.60	1	31.50	31.50	0	8,442	0.00%
2022/11/15	9	31.94	0	0.00	31.65	9	8,304	0.11%
2022/11/14	0	0.00	1	33.00	33.20	-1	8,054	-0.01%
2022/11/11	3	32.13	3	32.25	32.25	0	7,848	0.00%
2022/11/09	0	0.00	0.1	32.70	32.65	-0.1	7,846	0.00%
2022/11/08	3	32.55	6	32.50	32.80	-3	7,839	-0.04%
2022/11/03	2	31.70	2	32.25	32.30	0	7,783	0.00%
2022/10/20	1	30.30	1	30.75	31.00	0	8,452	0.00%
2022/10/19	1	30.70	0	0.00	31.00	1	8,255	0.01%
2022/10/17	1	30.75	0	0.00	30.95	1	8,364	0.01%
2022/10/14	2	31.78	0	0.00	31.35	2	8,476	0.02%
2022/10/05	1	32.00	0	0.00	31.75	1	8,672	0.01%
2022/10/04	2	32.20	0	0.00	32.15	2	8,711	0.02%
2022/09/30	2	32.45	16	32.25	32.35	-14	8,701	-0.16%
2022/09/28	2	32.55	0	0.00	32.35	2	8,598	0.02%
2022/09/26	2	32.25	6	32.14	32.10	-4	8,566	-0.05%
2022/09/23	2	33.20	2	32.90	32.90	0	8,531	0.00%
2022/09/22	0	0.00	12	32.38	32.80	-12	8,566	-0.14%
2022/09/16	5	32.26	1	32.15	32.00	4	8,589	0.05%
2022/09/15	1	33.00	8	33.03	33.00	-7	8,451	-0.08%
2022/09/14	4	32.35	0	0.00	32.15	4	8,332	0.05%
2022/09/08	1	31.70	3	31.60	31.80	-2	8,441	-0.02%
2022/09/07	0	0.00	1	31.50	31.50	-1	8,426	-0.01%
2022/09/06	1	31.70	0	0.00	31.75	1	8,369	0.01%
2022/09/05	0	0.00	10	31.80	31.75	-10	8,351	-0.12%
2022/09/01	3	31.63	1	31.60	31.70	2	8,362	0.02%
2022/08/31	0	0.00	1	32.15	32.75	-1	8,344	-0.01%
2022/08/29	7	31.56	0	0.00	31.40	7	8,112	0.09%
2022/08/26	7	31.71	0	0.00	31.65	7	8,041	0.09%
2022/08/24	3	30.88	0	0.00	31.05	3	8,006	0.04%
2022/08/22	0	0.00	1	30.65	30.95	-1	8,617	-0.01%
2022/08/18	1	30.85	0.8	30.80	30.90	0.2	8,715	0.00%
2022/08/17	0	0.00	3	30.80	30.85	-3	8,742	-0.03%
2022/08/16	1	30.70	1	30.50	30.60	0	8,708	0.00%
2022/08/12	1	30.30	0	0.00	30.30	1	8,691	0.01%
2022/08/11	0	0.00	1	30.10	30.10	-1	8,731	-0.01%
2022/08/10	2	29.90	0	0.00	29.85	2	8,773	0.02%
2022/08/09	0.1	29.90	0	0.00	29.90	0.1	8,818	0.00%
2022/08/05	0.1	29.70	0	0.00	29.65	0.1	9,067	0.00%
2022/08/04	1	29.20	0	0.00	29.50	1	9,042	0.01%
2022/08/03	1.2	29.68	0	0.00	29.65	1.2	8,959	0.01%
2022/07/29	0.5	30.50	0	0.00	30.40	0.5	8,693	0.01%
2022/07/28	1	30.45	0	0.00	30.10	1	8,613	0.01%
2022/07/27	2	31.60	0	0.00	31.75	2	8,530	0.02%
2022/07/26	2	31.90	0	0.00	31.75	2	8,408	0.02%
2022/07/19	6	32.33	6	32.58	32.50	0	8,035	0.00%
2022/07/12	1	31.30	0	0.00	31.50	1	7,563	0.01%
2022/07/06	3	31.85	0	0.00	31.55	3	7,502	0.04%
2022/07/05	2	32.43	1	32.15	32.25	1	7,432	0.01%
2022/07/04	2	31.80	2	32.00	32.00	0	7,378	0.00%
2022/07/01	3	31.25	3	31.40	31.15	0	7,350	0.00%
2022/06/24	0	0.00	15	31.20	31.30	-15	7,133	-0.21%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/13	1	30.70	1	30.95	30.95	0	7,145	0.00%
2022/06/10	1	31.15	0	0.00	31.30	1	7,112	0.01%
2022/06/09	0	0.00	1	31.30	31.40	-1	7,143	-0.01%
2022/06/08	2	31.05	1	31.20	31.25	1	7,032	0.01%
2022/06/06	5	30.80	6	30.73	30.80	-1	7,055	-0.01%
2022/06/01	1	30.75	0	0.00	30.80	1	7,263	0.01%
2022/05/31	0	0.00	1	31.35	30.50	-1	7,236	-0.01%
2022/05/30	0	0.00	1	31.70	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	2	31.75	31.60	-2	6,682	-0.03%
2022/05/25	0	0.00	2	31.65	31.70	-2	6,809	-0.03%
2022/05/23	1	31.60	5	31.40	31.40	-4	6,833	-0.06%
2022/05/20	0	0.00	0.3	31.35	31.35	-0.3	6,908	0.00%
2022/05/19	5	31.05	22	30.99	31.15	-17	6,881	-0.25%
2022/05/18	0	0.00	1	31.00	31.25	-1	6,844	-0.01%
2022/05/17	5	30.65	0	0.00	30.90	5	6,847	0.07%
2022/05/16	4	31.05	0	0.00	30.90	4	6,783	0.06%
2022/05/13	0	0.00	0.3	30.60	31.00	-0.3	6,707	0.00%
2022/05/12	0.1	29.85	0	0.00	29.70	0.1	6,483	0.00%
2022/05/11	10.1	30.20	10	30.10	30.15	0.1	6,443	0.00%
2022/05/09	0.1	30.00	1	30.05	29.80	-0.9	6,403	-0.01%
2022/05/05	0	0.00	9	30.27	30.55	-9	6,400	-0.14%
2022/04/29	8	29.95	8	30.05	30.05	0	6,408	0.00%
2022/04/25	1.8	29.92	0	0.00	30.00	1.8	6,366	0.03%
2022/04/20	1	30.20	0	0.00	30.50	1	6,267	0.02%
2022/04/18	1	30.00	0	0.00	30.20	1	6,202	0.02%
2022/04/14	1	30.55	1	30.70	30.60	0	6,091	0.00%
2022/04/13	0	0.00	4	30.78	30.90	-4	6,107	-0.07%
2022/04/12	1	30.20	0	0.00	30.20	1	6,028	0.02%
2022/04/11	0	0.00	1	30.10	30.20	-1	6,019	-0.02%
2022/04/06	0	0.00	9	30.29	30.45	-9	5,946	-0.15%
2022/04/01	2	30.15	0	0.00	30.30	2	5,888	0.03%
2022/03/28	2	30.05	0	0.00	30.20	2	5,716	0.03%
2022/03/25	2	30.40	1	30.40	30.60	1	5,635	0.02%
2022/03/24	0.3	30.70	0	0.00	30.85	0.3	5,568	0.00%
2022/03/23	1	30.90	1	30.80	30.75	0	6,002	0.00%
2022/03/22	0.9	30.70	0	0.00	30.80	0.9	6,006	0.01%
2022/03/21	0.1	30.60	0.1	30.55	30.65	0	5,997	0.00%
2022/03/18	0	0.00	3	30.70	30.70	-3	5,986	-0.05%
2022/03/17	0.1	30.40	2	30.60	30.55	-1.9	5,918	-0.03%
2022/03/16	0	0.00	1	30.40	30.45	-1	5,820	-0.02%
2022/03/15	2.1	30.00	2	30.05	30.20	0.1	5,784	0.00%
2022/03/14	0.3	30.20	2	30.45	30.55	-1.8	5,778	-0.03%
2022/03/10	0.2	29.90	0	0.00	30.20	0.2	5,817	0.00%
2022/03/09	0	0.00	1	29.60	29.55	-1	5,785	-0.02%
2022/03/08	0.3	29.47	2	29.41	29.50	-1.7	5,790	-0.03%
2022/03/07	4	29.61	2	29.35	29.50	2	5,772	0.03%
2022/03/04	1	30.00	0	0.00	30.30	1	5,917	0.02%
2022/03/03	1.5	30.35	0	0.00	30.60	1.5	5,993	0.02%
2022/03/02	0.6	30.20	1	30.25	30.35	-0.5	6,062	-0.01%
2022/02/25	1	29.50	2.5	29.59	29.55	-1.5	6,226	-0.02%
2022/02/24	1	29.60	6	29.60	29.70	-5	6,328	-0.08%
2022/02/23	0	0.00	2	29.98	30.00	-2	6,310	-0.03%
2022/02/22	0	0.00	2	29.95	29.95	-2	6,343	-0.03%
2022/02/21	0	0.00	2	30.10	30.20	-2	6,280	-0.03%
2022/02/17	1	29.70	2	29.70	29.80	-1	6,513	-0.02%
2022/02/16	0	0.00	2	29.60	29.60	-2	6,452	-0.03%
2022/02/15	1	29.40	0	0.00	29.35	1	6,530	0.02%
2022/02/14	2	29.25	0	0.00	29.45	2	6,539	0.03%
2022/02/10	0	0.00	2.1	29.50	29.60	-2.1	6,649	-0.03%
2022/02/08	0	0.00	4.1	29.21	29.20	-4.1	6,671	-0.06%
2022/02/07	0	0.00	2	28.95	29.30	-2	6,679	-0.03%
2022/01/25	4	28.33	0	0.00	28.60	4	6,715	0.06%
2022/01/24	0.2	28.72	0	0.00	28.80	0.2	6,702	0.00%
2022/01/21	9	28.84	0	0.00	28.80	9	6,823	0.13%
2022/01/19	0.2	29.00	4	29.15	29.15	-3.8	6,781	-0.06%
2022/01/17	1.1	29.14	0	0.00	29.15	1.1	6,798	0.02%
2022/01/14	0.5	29.20	0.6	29.30	29.20	-0.1	6,992	0.00%
2022/01/13	0	0.00	2	29.35	29.55	-2	7,063	-0.03%
2022/01/10	2	29.05	0	0.00	29.10	2	7,159	0.03%
2022/01/07	2	29.15	2	29.33	29.15	0	7,223	0.00%
2022/01/06	1	29.05	2	29.20	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	3	29.07	29.05	-3	7,215	-0.04%
2022/01/04	0	0.00	0.1	28.95	29.00	-0.1	7,289	0.00%
2022/01/03	5	29.00	0.5	29.15	29.15	4.6	7,279	0.06%
2021/12/24	0	0.00	1	28.80	28.90	-1	7,467	-0.01%
2021/12/21	0	0.00	1	28.65	28.55	-1	7,625	-0.01%
2021/12/20	3.8	28.34	0	0.00	28.40	3.8	7,684	0.05%
2021/12/17	1.2	28.34	0	0.00	28.10	1.2	7,729	0.02%
2021/12/16	1.1	28.21	0	0.00	28.20	1.1	7,273	0.02%
2021/12/15	0.1	28.38	0	0.00	28.35	0.1	7,419	0.00%
2021/12/14	0.2	28.43	0	0.00	28.45	0.2	7,477	0.00%
2021/12/13	0.2	28.68	0	0.00	28.45	0.2	7,498	0.00%
2021/12/10	1.1	28.65	0	0.00	28.75	1.1	7,464	0.02%
2021/12/09	1	28.60	0	0.00	28.85	1	7,482	0.01%
2021/12/08	0.3	28.75	0	0.00	28.75	0.3	7,459	0.00%
2021/12/07	0.2	28.59	0	0.00	28.75	0.2	7,436	0.00%
2021/12/06	0.2	28.45	6	28.15	28.60	-5.8	7,462	-0.08%
2021/12/03	0.1	28.45	0	0.00	28.30	0.1	7,471	0.00%
2021/12/02	0.1	28.25	0	0.00	28.30	0.1	7,435	0.00%
2021/12/01	0.2	28.10	0	0.00	28.30	0.2	7,380	0.00%
2021/11/30	1	28.20	0	0.00	27.90	1	7,311	0.01%
2021/11/29	2.3	28.01	3	28.03	28.15	-0.7	7,019	-0.01%
2021/11/26	2.2	28.28	1	28.35	28.25	1.2	6,936	0.02%
2021/11/25	1.3	28.42	4	28.56	28.55	-2.7	6,926	-0.04%
2021/11/24	2.1	28.63	0	0.00	28.80	2.1	6,802	0.03%
2021/11/23	3.4	28.75	1	28.65	28.75	2.4	6,647	0.04%
2021/11/22	2.3	29.19	0	0.00	29.15	2.3	6,394	0.04%
2021/11/19	0.1	29.45	1	29.40	29.40	-0.9	6,314	-0.01%
2021/11/17	1	29.35	13	29.31	29.35	-12	6,236	-0.19%
2021/11/16	7.2	29.38	0	0.00	29.50	7.2	6,162	0.12%
2021/11/15	0	0.00	10	30.05	30.00	-10	6,044	-0.17%
2021/11/12	1	30.25	1	30.05	30.15	0	6,060	0.00%
2021/11/11	22	30.00	0	0.00	30.00	22	6,017	0.37%
2021/11/10	1	29.95	0	0.00	29.90	1	6,051	0.02%
2021/11/09	0	0.00	4	29.81	29.90	-4	6,026	-0.07%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	3	29.18	0	0.00	29.40	3	5,918	0.05%
2021/11/04	0	0.00	4	29.43	29.35	-4	5,874	-0.07%
2021/11/03	3	29.63	4	29.58	29.55	-1	5,896	-0.02%
2021/11/02	1	29.50	5	29.50	29.45	-4	5,904	-0.07%
2021/10/29	3.1	29.10	0	0.00	29.10	3.1	5,849	0.05%
2021/10/27	2	29.48	3	29.35	29.45	-1	5,804	-0.02%
2021/10/26	1	29.35	0	0.00	29.55	1	6,014	0.02%
2021/10/25	1	29.35	0	0.00	29.35	1	6,336	0.02%
2021/10/22	8.1	29.28	1	29.35	29.40	7.1	6,457	0.11%
2021/10/21	0	0.00	1	29.85	30.10	-1	6,394	-0.02%
2021/10/20	2	29.85	6.1	29.93	29.80	-4.1	6,485	-0.06%
2021/10/19	1	29.65	7.2	29.75	29.70	-6.2	6,402	-0.10%
2021/10/13	0.2	29.20	0	0.00	29.25	0.2	6,551	0.00%
2021/10/12	3	29.13	0	0.00	29.25	3	6,700	0.04%
2021/10/08	0	0.00	1	29.50	29.45	-1	6,628	-0.02%
2021/10/06	1	29.20	0	0.00	29.25	1	6,701	0.02%
2021/10/05	2	29.28	0	0.00	29.35	2	6,762	0.03%
2021/10/04	1	29.40	0	0.00	29.35	1	6,845	0.01%
2021/10/01	1.4	29.19	0	0.00	29.15	1.4	6,951	0.02%
2021/09/30	2	29.95	2	29.90	29.85	0	6,844	0.00%
2021/09/27	5	29.95	0	0.00	29.85	5	6,803	0.07%
2021/09/24	0	0.00	7	29.55	29.35	-7	6,843	-0.10%
2021/09/22	12	28.84	0	0.00	28.70	12	6,892	0.17%
2021/09/10	1	29.10	0	0.00	29.20	1	6,832	0.01%
2021/09/07	0	0.00	8	29.70	29.60	-8	6,908	-0.12%
2021/09/02	0	0.00	1	29.60	29.60	-1	6,996	-0.01%
2021/09/01	2	29.70	0	0.00	29.60	2	7,023	0.03%
2021/08/31	0	29.85	2	30.00	30.05	-2	7,030	-0.03%
2021/08/26	0	0.00	0	29.25	29.20	0	7,095	0.00%
2021/08/19	2.1	28.30	0	0.00	28.30	2.1	7,602	0.03%
2021/08/18	1	28.55	0	0.00	28.85	1	7,552	0.01%
2021/08/16	4	29.31	5	29.20	29.05	-1	7,620	-0.01%
2021/08/13	12	29.78	4	29.85	29.65	8	7,573	0.11%
2021/08/12	6	30.02	0	0.00	30.25	6	7,637	0.08%
2021/08/10	0	0.00	0.1	30.00	29.95	-0.1	7,781	0.00%
2021/08/04	5	30.25	5	30.25	30.25	0	8,806	0.00%
2021/08/03	2	30.15	0	0.00	30.30	2	9,104	0.02%
2021/07/30	9	29.81	0	0.00	29.60	9	9,473	0.10%
2021/07/29	6	30.90	1	31.15	31.15	5	9,574	0.05%
2021/07/28	2	31.00	0	0.00	31.00	2	9,453	0.02%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/22	0	0.00	0.1	33.00	32.90	-0.1	9,785	0.00%
2021/07/21	1	32.60	0	0.00	32.50	1	9,889	0.01%
2021/07/20	0.1	32.60	0	0.00	32.60	0.1	10,058	0.00%
2021/07/19	0	0.00	1.7	33.64	33.60	-1.7	10,150	-0.02%
2021/07/16	0	0.00	14	33.50	33.60	-14	10,793	-0.13%
2021/07/14	0	0.00	3	32.60	32.60	-3	11,046	-0.03%
2021/07/13	0	0.00	8	32.89	32.90	-8	11,496	-0.07%
2021/07/09	3	32.80	1	32.65	32.95	2	11,661	0.02%
2021/07/08	20	32.92	0	0.00	32.95	20	11,633	0.17%
2021/07/07	0	0.00	1	32.25	32.35	-1	11,685	-0.01%
2021/07/06	1	32.50	0.4	32.50	32.55	0.6	11,783	0.01%
2021/07/05	0	0.00	0.1	32.35	32.45	-0.1	11,827	0.00%
2021/07/02	6	32.67	1.1	32.67	32.20	4.9	12,077	0.04%
2021/07/01	8	32.45	0	0.00	32.45	8	12,046	0.07%
2021/06/30	0	0.00	1	31.95	32.00	-1	11,996	-0.01%
2021/06/29	0	0.00	0.5	31.85	31.90	-0.5	11,990	0.00%
2021/06/28	1	32.00	0.6	31.95	31.90	0.4	12,109	0.00%
2021/06/25	0	0.00	4	31.89	31.75	-4	12,240	-0.03%
2021/06/23	1	31.00	0	0.00	31.65	1	12,488	0.01%
2021/06/21	0.4	30.60	2	30.65	30.75	-1.6	12,363	-0.01%
2021/06/18	2	31.05	0	0.00	31.05	2	12,334	0.02%
2021/06/16	0	0.00	6	31.83	31.85	-6	12,390	-0.05%
2021/06/15	4	31.75	0	0.00	31.80	4	12,414	0.03%
2021/06/10	0	31.65	0	0.00	31.95	0	12,531	0.00%
2021/06/07	2	31.95	0	0.00	31.75	2	12,658	0.02%
2021/06/04	0	0.00	1	31.95	31.90	-1	12,686	-0.01%
2021/06/03	1	32.35	0	0.00	32.45	1	12,856	0.01%
2021/06/02	0	31.95	2	31.95	32.05	-2	12,835	-0.02%
2021/06/01	2	31.83	0	0.00	31.90	2	12,821	0.02%
2021/05/31	4	31.76	3	31.60	31.65	1	12,902	0.01%
2021/05/26	0	31.35	0	0.00	31.40	0	13,326	0.00%
2021/05/24	14	30.94	14	31.05	30.55	0	13,847	0.00%
2021/05/20	3	30.17	2	30.25	30.35	1	13,874	0.01%
2021/05/19	0.3	30.50	0	0.00	30.60	0.3	13,813	0.00%
2021/05/17	1.1	30.22	1	29.70	29.65	0.1	13,908	0.00%
2021/05/13	0	0.00	2	30.50	30.00	-2	13,594	-0.01%
2021/05/12	2	30.60	6	30.54	30.65	-4	13,360	-0.03%
2021/05/11	5.2	33.96	4	33.43	32.75	1.2	12,933	0.01%
2021/05/10	0	0.00	0	33.85	33.90	0	12,670	0.00%
2021/05/07	10	34.10	11	33.19	33.25	-1	12,533	-0.01%
2021/05/06	7	33.45	7	33.47	33.85	0	12,389	0.00%
2021/05/05	2	32.25	1	32.10	32.65	1	12,148	0.01%
2021/05/04	2	33.00	69	31.33	31.70	-67	11,969	-0.56%
2021/05/03	3.2	32.91	2	33.28	32.35	1.2	11,684	0.01%
2021/04/29	0	0.00	3	33.30	33.25	-3	11,607	-0.03%
2021/04/28	1	33.25	0	0.00	33.40	1	11,517	0.01%
2021/04/26	1	32.50	0	0.00	32.50	1	11,508	0.01%
2021/04/23	1	32.30	1	32.55	32.55	0	11,376	0.00%
2021/04/22	7	34.62	8	33.76	33.30	-1	11,299	-0.01%
2021/04/21	0	0.00	1	33.05	33.10	-1	10,647	-0.01%
2021/04/19	0	0.00	6.4	32.28	33.40	-6.4	10,323	-0.06%
2021/04/16	0	0.00	1	31.50	31.90	-1	9,904	-0.01%
2021/04/14	0	0.00	4	30.60	30.60	-4	9,661	-0.04%
2021/04/13	3	30.95	2	30.98	30.60	1	9,715	0.01%
2021/04/12	0	0.00	10	30.60	30.95	-10	9,576	-0.10%
2021/04/09	1	30.65	1	30.40	30.40	0	9,537	0.00%
2021/04/08	0	0.00	6	30.40	30.50	-6	9,510	-0.06%
2021/04/06	0	0.00	16	29.91	29.95	-16	9,379	-0.17%
2021/04/01	10	30.05	0	0.00	29.90	10	9,420	0.11%
2021/03/29	0.3	29.77	3.8	29.84	29.90	-3.5	9,243	-0.04%
2021/03/26	17	29.75	6	29.71	29.75	11	9,217	0.12%
2021/03/25	1	28.90	0	0.00	29.10	1	9,079	0.01%
2021/03/24	0	0.00	2	29.15	29.15	-2	9,106	-0.02%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	20	29.20	29.40	-20	9,144	-0.22%
2021/03/19	3	29.08	1	29.05	29.20	2	9,159	0.02%
2021/03/18	0	0.00	4	29.55	29.50	-4	8,969	-0.04%
2021/03/17	1.1	29.50	0	0.00	29.45	1.1	8,943	0.01%
2021/03/16	1	29.80	52	29.60	29.90	-51	8,907	-0.57%
2021/03/15	50.1	29.60	0	0.00	29.55	50.1	8,865	0.57%
2021/03/12	1	29.35	1	29.50	29.80	0	8,896	0.00%
2021/03/11	1	29.50	0	0.00	29.45	1	8,865	0.01%
2021/03/10	0.1	29.65	0	0.00	29.75	0.1	8,862	0.00%
2021/03/09	1	29.50	16	29.80	29.90	-15	8,855	-0.17%
2021/03/08	1	29.30	15	29.41	29.30	-14	8,675	-0.16%
2021/03/05	0	0.00	0.1	29.10	29.35	-0.1	8,667	0.00%
2021/03/03	0	0.00	2	29.30	29.35	-2	8,753	-0.02%
2021/03/02	2	29.03	5	29.15	28.70	-3	8,558	-0.04%
2021/02/26	1.1	28.73	6	29.03	28.95	-4.9	8,447	-0.06%
2021/02/25	0	0.00	3	29.08	29.50	-3	8,055	-0.04%
2021/02/24	2	27.88	1	28.05	27.75	1	7,569	0.01%
2021/02/19	3	27.18	0	0.00	27.40	3	7,606	0.04%
2021/02/18	2	27.55	2	27.55	27.50	0	7,725	0.00%
2021/02/17	3	26.92	3	27.08	27.10	0	7,641	0.00%
2021/02/04	2	26.50	0	0.00	26.85	2	7,589	0.03%
2021/02/02	0	0.00	1	26.75	26.75	-1	7,820	-0.01%
2021/02/01	1	26.60	0	0.00	26.25	1	7,803	0.01%
2021/01/29	1	26.45	1	26.30	26.00	0	7,754	0.00%
2021/01/28	1	26.50	0	0.00	26.45	1	7,641	0.01%
2021/01/27	2	26.55	1	26.90	26.50	1	7,542	0.01%
2021/01/26	2	26.55	1	26.55	26.60	1	7,485	0.01%
2021/01/25	1	26.70	1	26.65	26.80	0	7,457	0.00%
2021/01/22	4	26.35	1	26.35	26.40	3	7,481	0.04%
2021/01/21	4	26.61	1	26.60	26.40	3	7,420	0.04%
2021/01/20	3	26.75	0	0.00	26.40	3	7,367	0.04%
2021/01/18	1	27.10	0	0.00	27.25	1	7,132	0.01%
2021/01/15	1	27.65	0	0.00	27.60	1	7,011	0.01%
2021/01/14	2	28.10	0	0.00	28.10	2	6,947	0.03%
2021/01/13	1	28.40	1	28.50	28.40	0	6,921	0.00%
2021/01/12	1	28.40	0	0.00	28.05	1	6,884	0.01%
2021/01/11	1	28.55	0	0.00	28.60	1	6,860	0.01%
2021/01/08	0	0.00	1	28.55	28.70	-1	6,819	-0.01%
2021/01/07	0	28.40	1	28.65	28.35	-1	6,769	-0.01%
2021/01/06	0.1	28.30	0	0.00	28.35	0.1	6,715	0.00%
2021/01/05	14.1	28.71	0	0.00	28.85	14.1	6,573	0.21%
2021/01/04	2	28.65	2	28.88	28.85	0	6,584	0.00%
2020/12/31	3	28.80	9	28.93	28.95	-6	6,491	-0.09%
2020/12/30	1	28.65	1	28.85	29.05	0	6,463	0.00%
2020/12/29	1	28.40	4	28.73	28.65	-3	6,398	-0.05%
2020/12/28	2	28.77	0.1	28.70	28.60	2	6,397	0.03%
2020/12/25	2.2	28.22	2	28.55	28.55	0.2	6,364	0.00%
2020/12/24	0	0.00	1	28.20	28.05	-1	6,308	-0.02%
2020/12/23	2	27.58	2	27.63	27.60	0	6,197	0.00%
2020/12/22	4	27.63	21	27.95	27.70	-17	6,247	-0.27%
2020/12/21	0	0.00	3	27.88	27.95	-3	6,346	-0.05%
2020/12/18	0.1	27.69	0	0.00	27.45	0.1	6,414	0.00%
2020/12/17	1	27.85	1	27.55	27.55	0	6,485	0.00%
2020/12/14	20	27.80	0	0.00	27.60	20	6,721	0.30%
2020/12/11	0	0.00	20	27.75	27.70	-20	6,819	-0.29%
2020/12/07	3	27.67	10	27.65	27.60	-7	7,007	-0.10%
2020/12/04	1	27.60	0	0.00	27.65	1	7,046	0.01%
2020/11/30	0	0.00	100	27.80	27.40	-100	7,539	-1.33%
2020/11/27	0	0.00	4	27.65	27.70	-4	7,373	-0.05%
2020/11/24	0	0.00	1	28.05	28.05	-1	7,534	-0.01%
2020/11/23	0	0.00	5	28.25	28.25	-5	7,519	-0.07%
2020/11/20	1	27.95	0	0.00	28.15	1	7,425	0.01%
2020/11/19	1.1	28.10	7	28.15	28.20	-5.9	7,434	-0.08%
2020/11/18	0	0.00	4	28.14	28.20	-4	7,418	-0.05%
2020/11/17	0	0.00	13	28.00	28.00	-13	7,326	-0.18%
2020/11/13	0	0.00	2	27.58	27.60	-2	7,415	-0.03%
2020/11/12	0	0.00	1	27.55	27.60	-1	7,452	-0.01%
2020/11/11	2	27.35	0	0.00	27.70	2	7,458	0.03%
2020/11/10	0	26.75	0	0.00	26.90	0	7,254	0.00%
2020/11/09	0	0.00	4	26.49	26.60	-4	7,186	-0.06%
2020/11/06	1	26.15	0	0.00	26.20	1	7,189	0.01%
2020/11/04	1	26.00	20	26.10	26.10	-19	7,262	-0.26%
2020/11/03	0	0.00	1	26.10	26.20	-1	7,343	-0.01%
2020/11/02	0	0.00	1	26.05	26.05	-1	7,391	-0.01%
2020/10/30	3	25.70	0	0.00	25.75	3	7,470	0.04%
2020/10/28	23	26.06	0	0.00	26.10	23	7,839	0.29%
2020/10/27	0	0.00	1	25.90	25.90	-1	8,024	-0.01%
2020/10/19	0	0.00	15	26.05	26.10	-15	9,777	-0.15%
2020/10/15	0	0.00	30	25.95	26.15	-30	10,261	-0.29%
2020/10/13	30	25.70	0	0.00	25.70	30	10,653	0.28%
2020/10/12	8	25.99	0	0.00	25.90	8	10,935	0.07%
2020/10/08	4	26.10	0	0.00	26.15	4	11,163	0.04%
2020/10/07	3	26.00	0	0.00	26.10	3	11,280	0.03%
2020/10/06	1	26.10	20	26.03	26.10	-19	11,404	-0.17%
2020/10/05	20	25.55	2	25.60	25.75	18	11,465	0.16%
2020/09/24	8	24.92	1	25.00	24.85	7	11,757	0.06%
2020/09/23	5	25.62	4	25.40	25.55	1	11,728	0.01%
2020/09/22	4	25.71	2.3	25.66	25.65	1.7	11,731	0.01%
2020/09/21	2	25.85	0	0.00	25.85	2	11,656	0.02%
2020/09/17	2	25.93	0	0.00	25.95	2	11,518	0.02%
2020/09/16	0	0.00	1	25.95	26.00	-1	11,472	-0.01%
2020/09/15	1	26.05	2.2	25.98	26.15	-1.2	11,387	-0.01%
2020/09/14	1	26.40	1	26.35	26.50	0	11,313	0.00%
2020/09/11	3	26.57	0	0.00	26.45	3	11,306	0.03%
2020/09/09	1	26.70	2	26.85	26.90	-1	11,390	-0.01%
2020/09/08	6.5	27.06	0	0.00	27.00	6.5	11,374	0.06%
2020/09/07	3	27.28	3	27.42	27.30	0	11,348	0.00%
2020/09/04	10	26.90	0	0.00	26.90	10	11,400	0.09%
2020/09/03	1	26.95	118	27.19	26.80	-117	11,372	-1.03%	大賣/鉅額交易
2020/09/02	0	0.00	7	26.54	26.55	-7	11,262	-0.06%
2020/09/01	2	26.25	0	0.00	26.25	2	11,303	0.02%
2020/08/31	0	0.00	141	26.25	26.45	-141	11,257	-1.25%	大賣/鉅額交易
2020/08/28	1	26.00	0	0.00	26.20	1	11,175	0.01%
2020/08/27	2	26.00	2	26.05	26.20	0	11,261	0.00%
2020/08/26	1	26.20	0	0.00	26.25	1	11,279	0.01%
2020/08/25	0	0.00	16	26.40	26.30	-16	11,317	-0.14%
2020/08/24	102	26.17	0	0.00	26.00	102	11,736	0.87%	大買/鉅額交易
2020/08/21	0	0.00	8	26.26	26.25	-8	11,797	-0.07%
2020/08/20	2	25.45	11	25.60	25.65	-9	11,798	-0.08%
2020/08/19	19	26.49	0	0.00	26.30	19	11,714	0.16%
2020/08/18	2	26.40	0	0.00	26.50	2	11,700	0.02%
2020/08/17	0	0.00	21	26.40	26.40	-21	11,752	-0.18%
2020/08/14	114	26.25	0	0.00	26.25	114	11,786	0.97%	大買/鉅額交易
2020/08/12	1	26.25	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.20	1	26.15	26.05	0	12,387	0.00%
2020/08/10	3	26.37	0	0.00	26.45	3	12,453	0.02%
2020/08/07	20	26.26	0	0.00	26.35	20	12,544	0.16%
2020/08/06	0	0.00	1	26.25	26.20	-1	12,602	-0.01%
2020/08/05	123	26.30	0	0.00	26.10	123	12,770	0.96%	大買/鉅額交易
2020/08/04	3	25.88	3	26.08	26.05	0	12,853	0.00%
2020/08/03	7	26.19	3	26.35	26.10	4	13,049	0.03%
2020/07/29	16	25.53	0	0.00	25.45	16	15,192	0.11%
2020/07/28	13	25.52	3	25.90	25.45	10	15,219	0.07%
2020/07/27	24	26.33	2	26.80	26.00	22	15,254	0.14%
2020/07/24	0	0.00	3	29.37	29.20	-3	14,634	-0.02%
2020/07/23	0	0.00	3	29.95	30.00	-3	14,505	-0.02%
2020/07/22	0	0.00	1	30.30	30.30	-1	14,438	-0.01%
2020/07/21	0	0.00	2	30.38	30.30	-2	14,329	-0.01%
2020/07/20	0	0.00	1	30.10	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	1	30.40	30.15	-1	14,175	-0.01%
2020/07/16	2	30.15	9	30.17	30.50	-7	14,198	-0.05%
2020/07/15	2	29.83	5	29.75	29.80	-3	14,096	-0.02%
2020/07/14	0	0.00	2	29.60	29.50	-2	13,961	-0.01%
2020/07/13	0	0.00	2	29.60	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	2	28.73	28.90	-2	14,019	-0.01%
2020/07/08	2	29.05	0	0.00	29.10	2	14,334	0.01%
2020/07/07	1	29.05	1	29.00	29.05	0	14,460	0.00%
2020/07/06	0	0.00	3	28.98	29.05	-3	14,421	-0.02%
2020/07/03	3	28.90	13	28.97	28.90	-10	14,468	-0.07%
2020/07/02	0	0.00	1	28.65	28.90	-1	14,485	-0.01%
2020/07/01	0	0.00	5	28.24	28.20	-5	14,485	-0.03%
2020/06/30	0	0.00	1	27.65	27.90	-1	14,509	-0.01%
2020/06/29	1	27.50	0	0.00	27.60	1	14,654	0.01%
2020/06/23	0	0.00	2	27.80	27.85	-2	14,829	-0.01%
2020/06/19	2	27.55	9	27.82	27.40	-7	15,054	-0.05%
2020/06/18	2	27.75	0	0.00	27.85	2	15,120	0.01%
2020/06/17	11	27.57	14	27.80	27.90	-3	15,241	-0.02%
2020/06/16	1	27.45	0	0.00	27.50	1	15,417	0.01%
2020/06/15	0	0.00	4	27.41	27.20	-4	15,649	-0.03%
2020/06/12	1	27.15	3	27.18	27.45	-2	15,707	-0.01%
2020/06/11	6	28.46	1	28.55	27.70	5	15,728	0.03%
2020/06/10	2	28.45	0.3	28.55	28.70	1.8	15,672	0.01%
2020/06/09	12	28.33	8	28.29	28.40	4	16,010	0.02%
2020/06/08	0	0.00	6	28.06	28.15	-6	16,055	-0.04%
2020/06/05	0	0.00	2	27.85	27.80	-2	15,962	-0.01%
2020/06/04	0	0.00	8	27.70	27.80	-8	15,987	-0.05%
2020/06/03	0	0.00	8	27.63	27.80	-8	16,061	-0.05%
2020/06/02	0	0.00	25	27.30	27.35	-25	15,979	-0.16%
2020/06/01	25	27.38	5	27.26	27.30	20	15,947	0.13%
2020/05/29	3	27.08	1	27.30	26.90	2	15,935	0.01%
2020/05/28	7	27.06	1	27.20	27.10	6	15,573	0.04%
2020/05/27	3	27.32	0	0.00	27.30	3	15,522	0.02%
2020/05/26	0	0.00	3	27.22	27.30	-3	15,573	-0.02%
2020/05/25	6	26.64	0	0.00	26.90	6	15,559	0.04%
2020/05/22	16	27.14	1	26.85	26.85	15	15,493	0.10%
2020/05/21	9	27.52	2	27.65	27.50	7	15,412	0.05%
2020/05/20	27	27.39	35	27.70	27.60	-8	15,281	-0.05%
2020/05/19	1	27.50	4	27.48	27.40	-3	15,000	-0.02%
2020/05/18	0	0.00	4	26.93	26.95	-4	14,833	-0.03%
2020/05/15	3	26.58	3	26.53	26.40	0	14,753	0.00%
2020/05/14	2	26.58	7	26.63	26.65	-5	14,663	-0.03%
2020/05/13	10	26.77	1	26.90	26.60	9	14,564	0.06%
2020/05/12	9	26.77	11	26.79	26.85	-2	14,476	-0.01%
2020/05/11	5	27.40	8	27.50	27.25	-3	14,283	-0.02%
2020/05/08	10	27.39	4	27.31	27.25	6	14,144	0.04%
2020/05/07	16	27.48	1	27.55	27.35	15	13,904	0.11%
2020/05/06	60	29.45	11	29.57	28.25	49	13,471	0.36%
2020/05/05	6	26.71	7	27.06	28.05	-1	11,940	-0.01%
2020/05/04	3	25.50	0	0.00	25.50	3	11,302	0.03%
2020/04/30	40	25.85	5	25.76	26.00	35	11,141	0.31%
2020/04/29	0	0.00	4	25.05	25.10	-4	11,081	-0.04%
2020/04/28	29	25.05	2	25.10	24.90	27	11,065	0.24%
2020/04/27	0	0.00	4	24.88	24.75	-4	11,124	-0.04%
2020/04/24	4	23.80	0	0.00	23.75	4	10,988	0.04%
2020/04/23	3	23.87	0	0.00	23.90	3	10,816	0.03%
2020/04/22	3	23.55	1	23.60	23.85	2	10,708	0.02%
2020/04/21	9	24.06	1	23.95	23.95	8	10,699	0.07%
2020/04/20	6	24.72	0	0.00	24.65	6	10,466	0.06%
2020/04/16	3	24.77	0	0.00	24.75	3	10,245	0.03%
2020/04/15	0	0.00	2	25.20	25.30	-2	10,071	-0.02%
2020/04/14	10	25.19	3	25.33	25.10	7	9,996	0.07%
2020/04/13	7	25.00	1	25.90	25.20	6	9,843	0.06%
2020/04/10	11	24.73	16	24.67	24.70	-5	9,553	-0.05%
2020/04/09	6	23.87	0	0.00	24.10	6	9,410	0.06%
2020/04/08	2	23.68	2	24.00	23.85	0	9,316	0.00%
2020/04/06	0	0.00	1	22.60	23.05	-1	9,061	-0.01%
2020/04/01	7	22.57	0	0.00	22.50	7	8,904	0.08%
2020/03/31	4	22.60	0	0.00	22.55	4	8,775	0.05%
2020/03/25	4	22.43	0	0.00	22.45	4	8,375	0.05%
2020/03/23	1	20.65	0	0.00	20.50	1	8,134	0.01%
2020/03/20	2	21.78	30	21.85	21.85	-28	8,072	-0.35%
2020/03/19	2	21.05	2	20.75	21.15	0	7,875	0.00%
2020/03/18	2	22.50	0	0.00	22.15	2	7,674	0.03%
2020/03/16	2	23.40	0	0.00	23.25	2	7,489	0.03%
2020/03/13	4	22.94	1	23.15	23.90	3	7,342	0.04%
2020/03/12	3	26.23	0	0.00	25.30	3	6,851	0.04%
2020/03/11	2	27.15	0	0.00	27.20	2	6,693	0.03%
2020/03/10	2	27.40	0	0.00	27.10	2	6,674	0.03%
2020/03/09	2	27.55	0	0.00	27.60	2	6,644	0.03%
2020/03/05	0	0.00	1	28.30	28.40	-1	6,520	-0.02%
2020/03/04	1	28.10	0	0.00	28.10	1	6,599	0.02%
2020/03/02	0	0.00	10	28.15	28.00	-10	6,554	-0.15%
2020/02/26	1	28.50	0	0.00	28.65	1	6,762	0.01%
2020/02/24	1	28.40	0	0.00	28.65	1	6,772	0.01%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/17	4	28.78	0	0.00	28.85	4	6,866	0.06%
2020/02/13	0	0.00	2	28.88	28.90	-2	6,924	-0.03%
2020/02/12	1	28.65	0	0.00	28.60	1	7,059	0.01%
2020/02/11	1	28.60	3	28.62	28.60	-2	7,073	-0.03%
2020/02/07	1	28.50	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	1	28.85	28.85	-1	7,214	-0.01%
2020/02/04	4	28.44	1	28.60	28.55	3	7,574	0.04%
2020/01/31	1	28.30	0	0.00	28.20	1	7,410	0.01%
2020/01/30	9	28.45	0	0.00	28.00	9	7,325	0.12%
2020/01/16	0	0.00	5	29.50	29.45	-5	7,071	-0.07%
2020/01/15	0	0.00	1	29.45	29.45	-1	7,110	-0.01%
2020/01/10	1	29.25	0	0.00	29.25	1	7,308	0.01%
2020/01/08	1	29.05	0	0.00	29.05	1	7,456	0.01%
2020/01/07	1	29.35	0	0.00	29.40	1	7,504	0.01%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/31	0	0.00	1	29.90	29.85	-1	7,651	-0.01%
2019/12/30	0	0.00	4	30.04	29.90	-4	7,625	-0.05%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/24	0	0.00	12	30.10	30.05	-12	7,801	-0.15%
2019/12/20	1	30.40	0	0.00	30.55	1	7,744	0.01%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/18	2	30.20	0	0.00	30.15	2	7,630	0.03%
2019/12/13	0	0.00	21	29.45	29.50	-21	7,658	-0.27%
2019/12/09	1	29.35	0	0.00	29.25	1	7,720	0.01%
2019/12/06	0	0.00	2	29.30	29.35	-2	7,824	-0.03%
2019/12/04	2	29.40	0	0.00	29.25	2	7,880	0.03%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/12/02	0	0.00	1	29.50	29.65	-1	7,912	-0.01%
2019/11/25	0	0.00	3	29.70	29.75	-3	7,609	-0.04%
2019/11/21	1	29.65	0	0.00	29.70	1	7,722	0.01%
2019/11/15	2	29.75	0	0.00	29.75	2	7,792	0.03%
2019/11/12	0	0.00	1	29.95	30.00	-1	8,269	-0.01%
2019/11/11	12	30.00	6	29.96	29.90	6	8,256	0.07%
2019/11/08	0	0.00	2	30.25	30.25	-2	8,145	-0.02%
2019/11/06	0	0.00	1	30.65	30.65	-1	8,041	-0.01%
2019/11/05	10	30.74	5	30.80	30.75	5	7,971	0.06%
2019/11/04	0	0.00	4	30.39	30.50	-4	7,924	-0.05%
2019/11/01	2	29.75	2	29.85	29.70	0	7,703	0.00%
2019/10/29	0	0.00	1	29.05	29.05	-1	7,796	-0.01%
2019/10/28	3	29.25	3	29.00	29.05	0	7,921	0.00%
2019/10/24	2	29.35	1	29.40	29.40	1	7,971	0.01%
2019/10/22	2	29.60	2	29.50	29.60	0	8,045	0.00%
2019/10/21	2	29.33	0	0.00	29.40	2	8,119	0.02%
2019/10/18	1	29.20	0	0.00	29.20	1	8,162	0.01%
2019/10/17	3	29.38	2	29.48	29.50	1	8,119	0.01%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	0	0.00	5	29.01	29.25	-5	8,205	-0.06%
2019/10/01	2	28.65	0	0.00	28.65	2	7,980	0.03%
2019/09/24	0	0.00	1	28.80	28.80	-1	7,989	-0.01%
2019/09/20	1	28.85	0	0.00	29.15	1	8,094	0.01%
2019/09/19	5	28.90	0	28.80	28.70	5	7,963	0.06%
2019/09/16	1	29.65	0	0.00	29.50	1	7,988	0.01%
2019/09/11	1	28.95	0	0.00	28.90	1	8,052	0.01%
2019/09/10	2	29.00	0	0.00	28.75	2	8,031	0.02%
2019/09/09	1	29.30	0	0.00	29.40	1	7,937	0.01%
2019/09/06	1	29.10	14	29.25	29.30	-13	7,911	-0.16%
2019/09/03	3	29.00	0	0.00	28.70	3	7,812	0.04%
2019/08/22	2	27.98	0	0.00	27.90	2	7,797	0.03%
2019/08/21	1	28.15	0	0.00	28.20	1	7,844	0.01%
2019/08/19	14	28.55	0	0.00	28.55	14	7,767	0.18%
2019/08/15	2	27.60	0	0.00	27.50	2	7,756	0.03%
2019/08/13	1	28.30	0	0.00	28.05	1	7,824	0.01%
2019/08/12	1	28.50	2	28.55	28.45	-1	7,869	-0.01%
2019/08/07	1	28.50	0	0.00	28.55	1	7,978	0.01%
2019/08/06	4	28.74	0	0.00	28.90	4	8,025	0.05%
2019/08/02	6	28.86	0	0.00	28.90	6	8,073	0.07%
2019/08/01	1	29.40	0	0.00	29.25	1	8,131	0.01%
2019/07/30	3	29.85	0	0.00	30.00	3	8,089	0.04%
2019/07/25	2	30.38	0	0.00	30.25	2	8,296	0.02%
2019/07/23	2	30.75	1	30.75	30.80	1	8,336	0.01%
2019/07/19	7	31.99	0	0.00	31.50	7	8,213	0.09%
2019/07/16	0	0.00	1	33.85	33.80	-1	7,847	-0.01%
2019/07/11	2	33.90	0	0.00	33.90	2	7,911	0.03%
2019/07/10	1	34.05	0	0.00	33.90	1	7,934	0.01%
2019/07/09	10	33.98	0	0.00	33.85	10	7,977	0.13%
2019/07/08	0	0.00	15	34.00	34.10	-15	8,007	-0.19%
2019/07/04	1	34.05	2	34.05	34.00	-1	8,263	-0.01%
2019/07/02	15	34.03	0	0.00	34.05	15	8,631	0.17%
2019/06/25	1	33.40	0	0.00	33.45	1	8,853	0.01%
2019/05/30	1	32.60	0	0.00	32.25	1	9,024	0.01%
2019/05/29	0	0.00	5	32.05	32.25	-5	8,991	-0.06%
2019/05/28	1	31.50	0	0.00	31.60	1	9,088	0.01%
2019/05/27	5	31.40	0	0.00	31.50	5	9,002	0.06%
2019/05/21	6	32.07	0	0.00	32.05	6	8,831	0.07%
2019/05/20	3	32.80	3	32.80	32.60	0	8,623	0.00%
2019/05/17	1	31.75	0	0.00	31.75	1	8,367	0.01%
2019/05/06	5	32.75	0	0.00	32.65	5	8,232	0.06%
2019/04/30	1	33.65	1	33.70	33.70	0	8,018	0.00%
2019/04/29	1	33.60	1	33.70	33.65	0	8,013	0.00%
2019/04/26	0	0.00	13.1	33.21	33.25	-13.1	8,000	-0.16%
2019/04/11	10	32.75	7	32.50	32.30	3	8,581	0.03%
2019/04/08	0	0.00	1	32.10	32.10	-1	8,300	-0.01%
2019/04/03	0	0.00	3	31.70	31.90	-3	8,044	-0.04%
2019/04/01	0	0.00	1	30.50	30.50	-1	7,901	-0.01%
2019/03/25	2	31.00	7	31.18	31.30	-5	7,838	-0.06%
2019/03/22	0	0.00	2	31.20	31.30	-2	7,821	-0.03%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	1	30.55	30.50	-1	7,973	-0.01%
2019/03/15	5	30.00	0	0.00	29.90	5	7,985	0.06%
2019/03/11	3	29.75	0	0.00	29.85	3	8,137	0.04%
2019/02/22	8	31.00	0	0.00	31.20	8	8,529	0.09%
2019/02/19	10	30.53	0	0.00	30.70	10	9,152	0.11%
2019/01/30	10	29.05	20	29.64	29.70	-10	8,984	-0.11%
2019/01/28	1	29.60	1	29.70	29.70	0	8,879	0.00%
2019/01/16	10	29.30	0	0.00	29.05	10	9,257	0.11%
2019/01/15	0	0.00	0	29.50	29.55	0	9,229	0.00%
2019/01/14	0	0.00	2	29.13	29.00	-2	9,231	-0.02%
2019/01/10	0	0.00	1	29.35	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	2	29.25	29.30	-2	9,492	-0.02%
2019/01/08	1	29.00	0	0.00	28.85	1	9,781	0.01%
2019/01/07	0	0.00	1	28.40	28.70	-1	9,859	-0.01%
2019/01/03	1	28.10	0	0.00	28.20	1	10,232	0.01%
2019/01/02	0	0.00	12	28.08	28.05	-12	10,398	-0.12%
2018/12/28	2	27.90	0	0.00	27.90	2	10,424	0.02%
2018/12/22	5	27.50	0	0.00	27.50	5	10,842	0.05%
2018/12/21	13	27.77	2	27.75	27.60	11	11,052	0.10%
2018/12/18	1	28.40	1	28.30	28.20	0	11,087	0.00%
2018/12/17	0	0.00	11	28.60	28.80	-11	11,426	-0.10%
2018/12/14	11	28.10	0	0.00	28.15	11	11,796	0.09%
2018/12/13	0	0.00	1	28.45	28.45	-1	11,923	-0.01%
2018/12/12	12	28.66	14	28.73	28.60	-2	12,034	-0.02%
2018/12/11	6	28.70	6	28.65	28.65	0	12,027	0.00%
2018/12/10	16	28.75	6	28.80	28.65	10	12,243	0.08%
2018/12/07	0	0.00	1	28.65	28.75	-1	12,390	-0.01%
2018/12/06	2	28.10	0	0.00	28.15	2	12,688	0.02%
2018/12/05	2	28.28	5	28.10	28.40	-3	12,999	-0.02%
2018/12/04	8	28.96	0	0.00	28.60	8	13,179	0.06%
2018/12/03	5	29.00	5	29.30	29.30	0	13,251	0.00%
2018/11/28	1	28.35	0	0.00	28.60	1	13,318	0.01%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/23	1	28.26	1	28.35	28.45	0	13,454	0.00%
2018/11/22	1	28.90	2	29.00	28.85	-1	13,484	-0.01%
2018/11/20	1	29.10	2	29.20	29.25	-1	13,803	-0.01%
2018/11/19	2	29.35	0	0.00	29.45	2	14,145	0.01%
2018/11/16	10	29.93	0	0.00	29.35	10	14,578	0.07%
2018/11/15	8	30.96	0	0.00	31.20	8	14,643	0.05%
2018/11/14	0	0.00	1	31.60	31.50	-1	14,867	-0.01%
2018/11/13	1	30.90	4	31.03	31.50	-3	14,898	-0.02%
2018/11/12	3	30.70	3	31.50	31.50	0	14,956	0.00%
2018/11/08	0	0.00	13	31.78	31.80	-13	15,190	-0.09%
2018/11/07	1	31.50	1	31.20	31.45	0	15,304	0.00%
2018/11/05	3	30.83	0	0.00	30.85	3	15,279	0.02%
2018/10/31	0	0.00	1	30.90	31.05	-1	15,259	-0.01%
2018/10/30	0	0.00	1	30.15	30.15	-1	15,259	-0.01%
2018/10/29	1	29.65	0	0.00	29.95	1	15,194	0.01%
2018/10/26	2	30.00	0	0.00	30.00	2	15,210	0.01%
2018/10/25	1	30.70	0	0.00	30.20	1	15,222	0.01%
2018/10/23	6	31.18	1	31.15	31.20	5	15,026	0.03%
2018/10/22	0	0.00	10	31.57	32.20	-10	15,038	-0.07%
2018/10/19	7	31.33	0	0.00	31.25	7	15,040	0.05%
2018/10/18	0	0.00	2	32.23	32.05	-2	14,906	-0.01%
2018/10/17	0	0.00	3	31.88	31.55	-3	14,932	-0.02%
2018/10/16	6	30.41	4	31.25	31.05	2	14,994	0.01%
2018/10/15	1	31.85	0	0.00	32.10	1	14,845	0.01%
2018/10/12	2	33.35	6	32.25	33.25	-4	14,868	-0.03%
2018/10/11	8	32.61	2	33.90	32.35	6	15,030	0.04%
2018/10/09	0	0.00	3	35.70	35.85	-3	14,779	-0.02%
2018/10/08	0	0.00	2	34.98	35.05	-2	14,603	-0.01%
2018/10/05	2	34.33	0	0.00	34.50	2	14,624	0.01%
2018/10/04	6	35.02	0	0.00	35.15	6	14,724	0.04%
2018/10/03	0	0.00	1	35.65	35.40	-1	14,807	-0.01%
2018/10/02	6	35.15	3	34.80	35.40	3	14,917	0.02%
2018/09/28	0	0.00	13	35.53	35.70	-13	15,180	-0.09%
2018/09/27	0	0.00	2	36.05	36.35	-2	15,212	-0.01%
2018/09/26	7	35.84	8	36.00	36.00	-1	15,398	-0.01%
2018/09/25	5	36.31	8	36.66	36.20	-3	15,450	-0.02%
2018/09/21	25	37.01	21	36.74	37.40	4	15,309	0.03%
2018/09/20	4	36.66	7	35.63	35.80	-3	14,943	-0.02%
2018/09/19	2	37.00	7	36.91	37.00	-5	14,610	-0.03%
2018/09/18	3	36.20	3	36.05	36.15	0	14,327	0.00%
2018/09/17	3	35.83	3	36.20	35.75	0	14,190	0.00%
2018/09/13	16	35.65	11	35.62	35.65	5	13,939	0.04%
2018/09/12	7	35.35	7	36.01	35.45	0	13,754	0.00%
2018/09/11	10	35.21	11	35.23	35.45	-1	13,492	-0.01%
2018/09/10	5	34.33	9	34.49	34.50	-4	13,213	-0.03%
2018/09/07	11	34.18	6	34.30	34.05	5	13,127	0.04%
2018/09/06	4	34.39	4	34.71	34.35	0	12,986	0.00%
2018/09/05	6	34.90	6	35.14	34.70	0	12,867	0.00%
2018/09/04	4	34.76	3	34.90	34.75	1	12,655	0.01%
2018/09/03	4	35.36	3	35.70	34.60	1	12,558	0.01%
2018/08/31	7	35.21	8	35.49	35.75	-1	12,429	-0.01%
2018/08/30	4	35.71	4	35.65	35.70	0	12,333	0.00%
2018/08/29	5	35.62	23	35.64	35.70	-18	12,200	-0.15%
2018/08/28	6	35.70	9	35.98	35.95	-3	12,067	-0.02%
2018/08/27	31	35.40	4	35.69	35.70	27	11,937	0.23%
2018/08/24	10	36.19	7	36.08	36.00	3	11,651	0.03%
2018/08/23	4	37.09	2	36.68	37.25	2	11,349	0.02%
2018/08/22	10	34.70	13	34.90	35.20	-3	10,837	-0.03%
2018/08/21	4	33.94	24	33.40	34.05	-20	10,315	-0.19%
2018/08/20	0	0.00	1	32.45	32.50	-1	10,030	-0.01%
2018/08/16	5	31.60	5	32.25	32.25	0	9,937	0.00%
2018/08/15	10	31.80	5	32.75	32.25	5	9,932	0.05%
2018/08/14	0	0.00	15	32.52	32.75	-15	9,740	-0.15%
2018/08/13	5	31.65	0	0.00	31.80	5	9,633	0.05%
2018/08/09	2	32.05	0	0.00	32.10	2	9,680	0.02%
2018/08/08	3	32.20	6	32.00	32.20	-3	9,674	-0.03%
2018/08/06	2	31.20	0	0.00	32.10	2	9,514	0.02%
2018/08/03	1	31.10	56	31.11	31.25	-55	9,420	-0.58%
2018/08/02	1	31.20	0	0.00	30.75	1	9,391	0.01%
2018/07/31	3	32.30	4	32.25	32.60	-1	9,132	-0.01%
2018/07/27	13	32.13	0	0.00	32.25	13	9,071	0.14%
2018/07/26	0	0.00	10	32.80	32.85	-10	8,977	-0.11%
2018/07/25	3	32.52	6	32.15	32.20	-3	8,997	-0.03%
2018/07/24	3	32.77	6	32.62	32.65	-3	9,134	-0.03%
2018/07/23	1	33.05	1	32.60	32.20	0	9,000	0.00%
2018/07/20	4	31.99	1	32.30	32.20	3	8,874	0.03%
2018/07/18	13	32.00	4	33.14	33.25	9	8,444	0.11%
2018/07/17	8	31.94	0	0.00	32.00	8	8,072	0.10%
2018/07/12	0	0.00	1	32.00	32.00	-1	7,804	-0.01%
2018/07/11	1	32.15	0	0.00	31.90	1	7,616	0.01%
2018/07/06	0	0.00	11	31.55	31.50	-11	6,964	-0.16%
2018/07/05	2	31.30	2	31.30	30.90	0	6,686	0.00%
2018/07/04	1	30.20	5	30.31	30.80	-4	6,554	-0.06%
2018/06/29	0	0.00	1	28.50	28.90	-1	6,194	-0.02%
2018/06/28	1	28.50	0	0.00	28.50	1	6,113	0.02%
2018/06/25	0	0.00	15	29.56	29.45	-15	5,984	-0.25%
2018/06/20	1	28.85	0	0.00	29.00	1	5,893	0.02%
2018/06/15	0	0.00	1	29.10	29.60	-1	5,668	-0.02%
2018/06/14	2	28.80	0	0.00	28.55	2	5,465	0.04%
2018/06/13	0	0.00	3	29.20	29.15	-3	5,443	-0.06%
2018/06/12	15	29.00	0	0.00	29.10	15	5,683	0.26%
2018/06/11	1	29.00	0	0.00	29.00	1	5,650	0.02%
2018/06/06	5	29.40	2	29.60	29.95	3	5,608	0.05%
2018/06/04	2	29.35	0	0.00	29.35	2	5,493	0.04%
2018/05/30	5	28.50	0	0.00	28.05	5	5,311	0.09%
2018/05/29	10	28.60	0	0.00	28.80	10	5,263	0.19%
2018/05/28	18	28.63	0	0.00	28.70	18	5,291	0.34%
2018/05/23	4	29.20	0	0.00	29.20	4	5,389	0.07%
2018/05/22	0	0.00	0.7	28.75	28.90	-0.7	5,365	-0.01%
2018/05/21	6	29.00	0	0.00	28.95	6	5,414	0.11%
2018/05/09	1	28.45	1	28.35	28.30	0	6,304	0.00%
2018/05/07	0	0.00	1	27.85	28.10	-1	6,378	-0.02%
2018/05/03	0	0.00	1	28.05	28.15	-1	6,405	-0.02%
2018/05/02	1	28.40	0	0.00	28.60	1	6,429	0.02%
2018/04/30	10	27.80	11	28.12	28.40	-1	6,402	-0.02%
2018/04/27	1	27.05	0	0.00	27.20	1	6,267	0.02%
2018/04/20	2	27.00	0	0.00	27.10	2	6,703	0.03%
2018/04/16	0	0.00	1.1	26.65	26.65	-1.1	7,205	-0.02%
2018/03/13	0	0.00	1	26.00	26.05	-1	7,790	-0.01%
2018/02/27	0	0.00	1	26.10	25.95	-1	7,965	-0.01%
2018/02/12	4	24.35	0	0.00	24.40	4	7,677	0.05%
2018/02/08	0	0.00	10	24.60	24.50	-10	7,499	-0.13%
2018/02/06	11	24.09	0	0.00	24.30	11	7,175	0.15%
2018/01/31	0	0.00	8	26.10	26.05	-8	6,461	-0.12%
2018/01/16	11	27.38	0	0.00	27.00	11	5,569	0.20%
2018/01/15	0	0.00	4	27.20	27.30	-4	5,416	-0.07%
2018/01/12	1	26.85	0	0.00	26.90	1	5,306	0.02%
2018/01/10	6	26.88	1	27.10	27.00	5	5,119	0.10%
2018/01/08	5	26.80	0	0.00	26.50	5	4,872	0.10%
2018/01/05	0	0.00	5	26.45	26.65	-5	4,730	-0.11%
2018/01/04	5	26.35	0	0.00	26.35	5	4,655	0.11%
2018/01/02	2	26.95	1	26.95	26.80	1	4,448	0.02%