加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    25,594張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－元大-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東 券商分點個股進出

元大-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25523.2600.0023.30528,2360.02%
2024/06/242923.4300.0023.402928,0320.10%
2024/06/2114.523.6900.0023.6014.527,9220.05%
2024/06/206.323.72623.7023.700.326,9290.00%
2024/06/19123.50323.5223.50-226,735-0.01%
2024/06/18223.5000.0023.40226,6620.01%
2024/06/142323.251223.2523.251126,7500.04%
2024/06/132423.306.123.3023.3017.926,7860.07%
2024/06/123723.34123.3523.303626,7960.13%
2024/06/1133.223.50123.4523.3532.226,7220.12%
2024/06/072423.551323.7423.701126,3890.04%
2024/06/0623.323.5500.0023.5023.326,1570.09%
2024/06/053823.59923.5923.552925,8650.11%
2024/06/0415.223.631423.6523.601.225,8760.00%
2024/06/03523.82123.7523.80425,8010.02%
2024/05/311923.80223.8523.751725,7710.07%
2024/05/30523.852.223.9123.852.825,1300.01%
2024/05/29623.9700.0023.95625,0860.02%
2024/05/282724.19224.0524.202524,9690.10%
2024/05/271023.9600.0023.901025,1490.04%
2024/05/23724.29524.3024.15224,6380.01%
2024/05/22624.8300.0024.60624,0970.02%
2024/05/21724.9900.0024.90723,5030.03%
2024/05/20525.195.625.2025.25-0.623,3990.00%
2024/05/1700.002725.0525.05-2723,172-0.12%
2024/05/1600.002.125.1025.15-2.123,279-0.01%
2024/05/1525.124.9000.0024.7525.122,8890.11%
2024/05/141025.0000.0025.001022,9690.04%
2024/05/09124.8000.0024.60122,8740.00%
2024/05/08424.6300.0024.75422,9900.02%
2024/05/06225.05925.0525.10-722,774-0.03%
2024/05/0300.002.725.1424.95-2.722,734-0.01%
2024/05/02524.84924.9624.95-422,550-0.02%
2024/04/300.124.951024.9424.85-9.922,573-0.04%
2024/04/29224.951124.9125.00-922,531-0.04%
2024/04/268.824.5810.224.6524.55-1.522,361-0.01%
2024/04/252.324.55424.5524.55-1.722,522-0.01%
2024/04/24124.75424.7924.75-322,584-0.01%
2024/04/2200.00124.8024.70-123,0790.00%
2024/04/192424.6223.224.4624.450.822,8430.00%
2024/04/1828.324.726.124.7024.8022.222,4430.10%
2024/04/17324.38124.3024.45222,1240.01%
2024/04/16924.283.224.3024.255.821,9240.03%
2024/04/152.124.70224.7524.550.121,9550.00%
2024/04/1212.524.881224.8624.850.521,6030.00%
2024/04/111225.35125.5025.301121,4110.05%
2024/04/102225.853.125.8225.6018.921,1740.09%
2024/04/09425.961925.7226.05-1520,756-0.07%
2024/04/087.224.891.124.8025.006.119,1490.03%
2024/04/031224.473424.4724.65-2218,646-0.12%
2024/04/02124.10124.2024.30018,0760.00%
2024/04/0100.0010.523.9624.00-10.518,022-0.06%
2024/03/29623.9000.0023.90618,0750.03%
2024/03/28823.881023.8523.80-218,183-0.01%
2024/03/27523.94123.9523.90418,4480.02%
2024/03/25323.836.123.7523.85-3.119,003-0.02%
2024/03/221623.8700.0023.951619,4880.08%
2024/03/217.123.9200.0023.857.120,4220.03%
2024/03/205.123.60423.6323.501.121,9780.01%
2024/03/19323.67123.6523.65222,2950.01%
2024/03/18223.750.223.7523.701.822,6980.01%
2024/03/15723.930.724.0023.856.322,8870.03%
2024/03/14524.0000.0024.05523,1350.02%
2024/03/132423.853123.9023.95-723,130-0.03%
2024/03/12424.1021.324.1524.15-17.322,921-0.08%
2024/03/11624.0300.0024.05623,0830.03%
2024/03/081124.041.124.0024.109.923,3550.04%
2024/03/071523.94223.9323.951323,5990.06%
2024/03/06224.0524.124.0524.05-22.124,137-0.09%
2024/03/053.524.091.324.1524.052.225,7430.01%
2024/03/044.124.161924.1524.20-1526,527-0.06%
2024/03/015.124.3900.0024.455.127,2660.02%
2024/02/294.424.6300.0024.604.427,9830.02%
2024/02/27324.6800.0024.65328,6950.01%
2024/02/261524.9300.0024.901529,1910.05%
2024/02/22125.2000.0025.15130,4940.00%
2024/02/21325.151125.1525.25-830,630-0.03%
2024/02/19525.10625.2325.40-131,0560.00%
2024/02/1600.00424.9524.90-431,421-0.01%
2024/02/15724.66124.7024.60631,5620.02%
2024/02/05624.931025.0024.85-431,422-0.01%
2024/02/020.125.2000.0025.150.131,4520.00%
2024/02/0100.00325.1525.25-331,600-0.01%
2024/01/31124.9000.0025.15131,8380.00%
2024/01/30225.082.625.2725.05-0.631,8940.00%
2024/01/292.125.400.225.5025.451.932,2860.01%
2024/01/25125.00125.0025.10032,3730.00%
2024/01/24125.0500.0025.15132,3980.00%
2024/01/23824.7500.0024.80832,4020.02%
2024/01/22224.750.224.9024.751.832,3020.01%
2024/01/19124.700.124.8024.650.932,3420.00%
2024/01/181424.96224.9524.801232,3430.04%
2024/01/178.425.0600.0024.808.432,6920.03%
2024/01/16225.30225.3525.20032,5210.00%
2024/01/1500.00225.9025.80-232,397-0.01%
2024/01/12225.80225.9025.80032,9770.00%
2024/01/111325.80125.7025.801233,2340.04%
2024/01/10825.8800.0025.85834,2210.02%
2024/01/09626.0500.0026.00634,4230.02%
2024/01/05226.6500.0026.70234,3590.01%
2024/01/042.126.63226.6526.700.134,4740.00%
2024/01/03326.622.326.7226.700.734,7780.00%
2024/01/0200.00427.0027.00-434,674-0.01%
2023/12/28226.90226.9027.00035,2760.00%
2023/12/2700.001826.9026.90-1835,434-0.05%
2023/12/26226.801026.8026.90-835,611-0.02%
2023/12/25226.8000.0026.85236,0450.01%
2023/12/22526.57226.5526.75336,6440.01%
2023/12/2100.005026.5526.60-5036,500-0.14%
2023/12/2000.001626.5426.55-1636,266-0.04%
2023/12/19826.51126.6026.65735,9300.02%
2023/12/188.826.77426.7126.654.835,7580.01%
2023/12/1513.126.1300.0026.4513.134,7450.04%
2023/12/14225.250.125.4525.40233,0850.01%
2023/12/131425.07125.1025.151332,6100.04%
2023/12/11625.7000.0025.70632,3120.02%
2023/12/0800.001.226.0926.10-1.231,7270.00%
2023/12/07126.0500.0026.05131,6460.00%
2023/12/0600.005.326.1526.25-5.331,648-0.02%
2023/12/01225.8500.0026.00230,8720.01%
2023/11/308.925.97426.2026.204.930,0750.02%
2023/11/291.126.00126.0526.200.128,3430.00%
2023/11/281626.04326.1226.101327,4480.05%
2023/11/27125.70125.7026.15026,9110.00%
2023/11/242225.36125.4525.902126,0500.08%
2023/11/22625.40125.4025.80524,6800.02%
2023/11/21925.48825.7025.70124,3300.00%
2023/11/200.725.3000.0025.300.723,7840.00%
2023/11/17125.2000.0025.20123,8970.00%
2023/11/161225.11225.1525.201023,9020.04%
2023/11/1500.002.124.9524.95-2.123,694-0.01%
2023/11/1400.003.724.5524.55-3.723,488-0.02%
2023/11/10124.5500.0024.65123,9350.00%
2023/11/09224.40224.5024.55023,9520.00%
2023/11/08324.65124.5024.60224,0990.01%
2023/11/071724.53824.7424.80924,0430.04%
2023/11/06525.22225.1025.00324,0070.01%
2023/11/0300.00524.5424.55-523,732-0.02%
2023/11/02524.352.724.3524.252.323,7840.01%
2023/11/01224.10124.2024.05123,8620.00%
2023/10/311.324.1400.0024.151.323,9460.01%
2023/10/301224.1100.0024.101224,4250.05%
2023/10/261724.1400.0024.051724,8550.07%
2023/10/25123.5000.0024.40124,8770.00%
2023/10/243.123.60123.7523.602.124,8310.01%
2023/10/232.523.82623.9123.80-3.524,893-0.01%
2023/10/20323.9700.0023.90324,9170.01%
2023/10/19124.40624.3524.50-524,651-0.02%
2023/10/18824.31224.5024.85624,6310.02%
2023/10/17524.4700.0024.75523,8780.02%
2023/10/16324.62224.6024.75123,8090.00%
2023/10/12824.8100.0024.85823,7870.03%
2023/10/110.124.555.524.4624.60-5.423,649-0.02%
2023/10/067.524.4400.0024.657.523,2910.03%
2023/10/05224.38524.5924.55-323,213-0.01%
2023/10/04724.29424.4424.25322,8640.01%
2023/10/03724.961124.8524.85-422,390-0.02%
2023/10/021425.042.125.2525.2511.922,2310.05%
2023/09/28725.12425.0825.25322,3620.01%
2023/09/2712.525.44625.4825.456.521,9040.03%
2023/09/26626.040.126.2026.055.921,3140.03%
2023/09/221026.2000.0026.201021,4660.05%
2023/09/218.126.1000.0026.158.121,4610.04%
2023/09/20826.5600.0026.50821,1290.04%
2023/09/19226.55626.5926.50-421,163-0.02%
2023/09/18626.7500.0026.75621,3420.03%
2023/09/15726.70026.7026.60721,3630.03%
2023/09/14226.65826.5526.60-620,796-0.03%
2023/09/13126.2500.0026.35120,7440.00%
2023/09/12226.35426.3326.30-220,930-0.01%
2023/09/11126.30226.2526.25-120,8670.00%
2023/09/08226.35326.3026.35-120,8070.00%
2023/09/070.126.6500.0026.500.120,7930.00%
2023/09/062.126.8500.0026.802.120,6560.01%
2023/09/05227.0000.0027.10220,6110.01%
2023/09/041.126.8600.0027.051.120,5970.01%
2023/09/0110.126.704.526.7626.705.620,5720.03%
2023/08/31526.58226.5526.50320,5630.01%
2023/08/301.126.51226.5026.55-0.920,1610.00%
2023/08/293.126.27226.3526.401.120,1040.01%
2023/08/282.126.5000.0026.502.119,8630.01%
2023/08/2500.00326.3526.30-320,604-0.01%
2023/08/241.126.55026.6526.50120,7590.00%
2023/08/234.126.5600.0026.604.120,8720.02%
2023/08/221.126.71026.8026.70120,8830.00%
2023/08/212.227.1100.0027.102.220,9510.01%
2023/08/184.127.0300.0027.204.121,0180.02%
2023/08/178.426.37326.5826.605.420,8640.03%
2023/08/161.126.8600.0026.851.120,6690.01%
2023/08/156.227.2300.0027.106.220,4500.03%
2023/08/141.427.2000.0027.201.420,3750.01%
2023/08/115.427.75627.7527.65-0.620,2880.00%
2023/08/10327.8700.0027.90320,1570.01%
2023/08/099.128.0100.0028.159.119,9640.05%
2023/08/084.228.32528.3228.25-0.819,8210.00%
2023/08/072.128.301.728.3728.500.419,6520.00%
2023/08/0400.00728.0528.30-719,542-0.04%
2023/08/020.128.1000.0028.000.119,5680.00%
2023/08/01228.15328.0528.15-119,103-0.01%
2023/07/312.427.99327.9827.95-0.619,0640.00%
2023/07/289.128.200.228.3028.208.918,8010.05%
2023/07/275.128.3800.0028.455.118,6120.03%
2023/07/261.628.52128.4628.550.518,3390.00%
2023/07/251.329.50429.4129.35-2.818,191-0.02%
2023/07/240.129.40129.3529.40-0.918,4230.00%
2023/07/21229.25129.3029.25118,4790.01%
2023/07/200.729.4500.0029.450.718,4290.00%
2023/07/1900.00729.2029.30-718,152-0.04%
2023/07/18129.2000.0029.20118,0750.01%
2023/07/172.129.2000.0029.302.117,9430.01%
2023/07/14329.2000.0029.15318,0190.02%
2023/07/122028.8500.0028.852018,2310.11%
2023/07/11128.85228.9028.85-118,450-0.01%
2023/07/100.128.9500.0028.700.118,8970.00%
2023/07/076.228.6600.0028.656.219,0880.03%
2023/07/06929.091529.0428.95-619,032-0.03%
2023/07/05429.5100.0029.50418,6420.02%
2023/07/035.129.5800.0029.805.118,5350.03%
2023/06/300.529.600.529.5029.40018,5720.00%
2023/06/27129.70329.7729.75-218,219-0.01%
2023/06/261.229.62629.5029.60-4.918,273-0.03%
2023/06/2100.001029.6529.65-1018,157-0.06%
2023/06/2000.00129.8029.75-118,113-0.01%
2023/06/191129.851.129.7229.859.918,0840.05%
2023/06/160.229.75329.6829.75-2.818,049-0.02%
2023/06/143.529.80529.8029.65-1.518,448-0.01%
2023/06/13129.75429.5529.60-318,504-0.02%
2023/06/12829.7100.0029.65818,5900.04%
2023/06/09929.82829.8529.75118,6910.01%
2023/06/0700.00129.9029.90-118,996-0.01%
2023/06/0600.00429.8529.90-419,059-0.02%
2023/06/05029.6000.0029.60019,1280.00%
2023/06/020.129.4000.0029.400.119,1540.00%
2023/06/0100.00129.2029.10-119,112-0.01%
2023/05/31529.1600.0029.00519,0400.03%
2023/05/30229.0500.0029.00218,3950.01%
2023/05/29429.1500.0029.05418,5520.02%
2023/05/261.129.22229.3529.20-0.918,5900.00%
2023/05/251.529.672.129.6329.40-0.518,4170.00%
2023/05/2400.000.129.8529.95-0.118,2020.00%
2023/05/23129.9500.0029.90118,3890.01%
2023/05/22129.950.229.9530.000.818,3450.00%
2023/05/19229.6300.0029.60218,1030.01%
2023/05/180.129.6000.0029.700.118,0780.00%
2023/05/1600.001029.2029.20-1017,856-0.06%
2023/05/15229.0500.0029.15217,8170.01%
2023/05/10129.20129.2029.35017,7510.00%
2023/05/091829.14329.1529.351517,8070.08%
2023/05/0831.229.28529.3529.3026.217,7760.15%
2023/05/05128.9500.0029.10117,7970.01%
2023/05/041029.0400.0029.101017,8830.06%
2023/05/03529.1000.0029.15517,9380.03%
2023/05/024.229.3400.0029.304.218,2210.02%
2023/04/2800.00229.2029.10-218,833-0.01%
2023/04/2712.628.90228.8528.9010.618,7870.06%
2023/04/26229.2800.0029.30218,4720.01%
2023/04/253.229.7600.0029.753.218,3920.02%
2023/04/21230.2000.0030.15218,5330.01%
2023/04/19130.4000.0030.45119,0900.01%
2023/04/18230.6500.0030.70218,9130.01%
2023/04/17430.780.131.0430.753.918,8860.02%
2023/04/142.131.1200.0031.102.118,7950.01%
2023/04/131.231.45231.4831.45-0.818,8210.00%
2023/04/1200.00230.9831.10-218,533-0.01%
2023/04/110.530.95031.0530.900.518,6910.00%
2023/04/10330.9000.0030.90318,9600.02%
2023/04/07230.8500.0030.80219,0610.01%
2023/04/061.130.8100.0030.801.119,2600.01%
2023/03/31131.0000.0030.90119,6210.01%
2023/03/30131.000.130.9531.000.921,9410.00%
2023/03/2900.00131.0031.00-124,1900.00%
2023/03/281.230.9000.0030.851.225,7650.00%
2023/03/27430.8800.0030.90427,3620.01%
2023/03/240.231.25231.1031.10-1.928,898-0.01%
2023/03/230.531.25231.1031.25-1.529,352-0.01%
2023/03/22231.10131.2031.20129,6100.00%
2023/03/20431.1400.0031.20430,2880.01%
2023/03/1700.00231.4531.45-230,414-0.01%
2023/03/160.830.65230.6830.60-1.230,0630.00%
2023/03/14030.9500.0030.70030,3880.00%
2023/03/13030.90531.0931.00-530,657-0.02%
2023/03/103.230.5700.0030.603.230,7250.01%
2023/03/08331.0500.0031.20331,5560.01%
2023/03/06130.80130.8030.80032,2780.00%
2023/03/03130.6000.0030.70132,6660.00%
2023/03/02130.7000.0030.65133,3130.00%
2023/03/01230.50430.4530.30-233,269-0.01%
2023/02/24231.58231.5031.40032,8840.00%
2023/02/23131.80131.9031.80032,8160.00%
2023/02/22331.8200.0031.95332,9430.01%
2023/02/2100.00132.1032.10-133,1010.00%
2023/02/2000.00131.8032.00-133,0560.00%
2023/02/170.131.6500.0031.700.133,3450.00%
2023/02/161.131.581.231.6931.60-0.134,1030.00%
2023/02/14231.5000.0031.45234,3090.01%
2023/02/133.131.114.131.4031.45-134,4520.00%
2023/02/1000.00031.3531.25034,5870.00%
2023/02/09031.45131.3531.30-134,7500.00%
2023/02/0800.000.131.5031.45-0.134,9400.00%
2023/02/060.231.5000.0031.050.234,9490.00%
2023/02/0300.002.131.3831.40-2.134,828-0.01%
2023/02/0200.000.231.8531.95-0.234,8180.00%
2023/02/01431.932031.8932.00-1634,770-0.05%
2023/01/3100.0052.232.1031.65-52.234,785-0.15%
2023/01/3000.0023.232.0032.10-23.234,490-0.07%
2023/01/1710.231.15531.1431.205.233,9920.02%
2023/01/16231.1000.0031.05234,0170.01%
2023/01/13131.151231.1831.05-1134,090-0.03%
2023/01/121.430.96331.0831.05-1.634,8850.00%
2023/01/1000.00130.8030.85-135,1790.00%
2023/01/0900.001930.6830.95-1935,303-0.05%
2023/01/0600.00130.1030.15-134,9890.00%
2023/01/0500.00230.1030.00-235,172-0.01%
2023/01/040.130.0000.0029.900.135,2770.00%
2022/12/3000.00129.9529.80-135,2270.00%
2022/12/29529.91329.9029.95235,2310.01%
2022/12/2800.001830.4530.60-1835,061-0.05%
2022/12/27230.4800.0030.30234,9310.01%
2022/12/26230.50230.5830.60034,8570.00%
2022/12/2300.004830.6130.70-4834,932-0.14%
2022/12/22630.75730.8030.65-134,6540.00%
2022/12/21329.171929.6429.70-1632,460-0.05%
2022/12/20128.65428.9128.45-330,545-0.01%
2022/12/192928.5700.0028.302929,3310.10%
2022/12/1600.00229.4029.40-227,890-0.01%
2022/12/152329.25329.2729.252026,7170.07%
2022/12/14129.3500.0029.05126,7660.00%
2022/12/09228.98128.9029.05127,1440.00%
2022/12/08129.000.128.9528.950.927,1430.00%
2022/12/0700.001329.0529.00-1327,079-0.05%
2022/12/06328.832028.8529.00-1727,066-0.06%
2022/12/02529.0700.0029.00526,8470.02%
2022/12/01429.1600.0029.25426,9340.01%
2022/11/30229.1500.0029.15226,6610.01%
2022/11/290.228.45428.8428.70-3.826,061-0.01%
2022/11/28428.15228.3527.90225,7150.01%
2022/11/25229.00629.4528.75-425,289-0.02%
2022/11/2300.00128.9529.00-124,4820.00%
2022/11/1800.00128.2028.40-124,0310.00%
2022/11/162.128.7700.0028.802.123,7970.01%
2022/11/15328.85329.0529.10023,6370.00%
2022/11/1400.00228.7028.95-223,327-0.01%
2022/11/11027.95327.8728.00-322,650-0.01%
2022/11/10127.5000.0027.55122,4570.00%
2022/11/0900.001027.5527.80-1022,554-0.04%
2022/11/082027.33427.3827.401622,6700.07%
2022/11/07226.9300.0027.15222,8230.01%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/03126.9000.0026.85122,8550.00%
2022/11/0200.000.627.1827.20-0.622,8680.00%
2022/10/31526.8500.0026.85523,1880.02%
2022/10/28226.7000.0027.15223,3510.01%
2022/10/271327.1800.0027.051323,4820.06%
2022/10/26127.2013.127.4127.30-12.123,716-0.05%
2022/10/240.127.9500.0028.000.124,2570.00%
2022/10/2100.00328.1328.05-324,644-0.01%
2022/10/20127.00128.0028.60025,1180.00%
2022/10/170.527.154.826.6627.05-4.327,554-0.02%
2022/10/14327.20127.1526.90228,2990.01%
2022/10/132.127.142.227.0126.90-0.128,9450.00%
2022/10/12127.500.627.4527.500.529,6600.00%
2022/10/11227.4000.0027.35230,4720.01%
2022/10/07227.6500.0027.55230,6070.01%
2022/10/06127.65327.7027.80-230,887-0.01%
2022/10/05227.63527.4527.60-331,326-0.01%
2022/10/04527.207.527.1127.20-2.531,457-0.01%
2022/09/30226.553.326.6526.70-1.331,5680.00%
2022/09/29126.700.226.8527.000.831,7180.00%
2022/09/28326.6000.0026.65331,9100.01%
2022/09/27126.8000.0026.80132,0550.00%
2022/09/269.127.081.427.1927.107.732,1680.02%
2022/09/23727.8600.0027.85732,2200.02%
2022/09/22427.63128.4528.45332,6180.01%
2022/09/211528.06328.1028.351232,5790.04%
2022/09/203228.5900.0028.603232,4920.10%
2022/09/19129.30129.4529.30032,3630.00%
2022/09/15129.5000.0029.50134,7690.00%
2022/09/1400.002.329.3829.30-2.335,334-0.01%
2022/09/13629.78629.5829.80036,0340.00%
2022/09/12629.624.229.6029.701.836,5810.00%
2022/09/082.829.09229.2529.250.837,0200.00%
2022/09/074.328.971029.0028.75-5.736,978-0.02%
2022/09/06129.2000.0029.20136,8980.00%
2022/09/05129.00828.7929.00-737,080-0.02%
2022/09/022.428.62628.6828.55-3.637,245-0.01%
2022/09/01428.5800.0028.55437,2800.01%
2022/08/31228.9700.0028.95237,2050.01%
2022/08/3000.00128.8029.00-137,1570.00%
2022/08/291028.8000.0028.801037,2560.03%
2022/08/260.229.251029.2029.25-9.937,425-0.03%
2022/08/25529.2000.0029.15537,6410.01%
2022/08/2400.00328.9029.05-337,952-0.01%
2022/08/23628.85128.8028.80538,6280.01%
2022/08/22229.0000.0029.00238,9680.01%
2022/08/1900.001.429.2029.20-1.439,1800.00%
2022/08/1800.003.129.1729.20-3.139,328-0.01%
2022/08/17529.2000.0029.20539,4030.01%
2022/08/161329.070.529.2029.0012.539,4740.03%
2022/08/15329.22129.2029.15239,6190.01%
2022/08/12428.79928.8328.75-539,496-0.01%
2022/08/11328.301928.3528.45-1639,794-0.04%
2022/08/1000.007.328.0228.00-7.339,839-0.02%
2022/08/08327.98227.9527.95140,3900.00%
2022/08/051.128.11328.2228.30-1.940,5060.00%
2022/08/042.527.82527.7527.85-2.541,128-0.01%
2022/08/03128.30428.2828.05-341,320-0.01%
2022/08/02028.401028.2828.35-1041,442-0.02%
2022/08/01828.31528.4228.60341,4780.01%
2022/07/296.827.6600.0027.706.841,1310.02%
2022/07/2813.627.4800.0027.3513.641,0800.03%
2022/07/271527.5513.227.5027.601.940,6520.00%
2022/07/262527.93127.9527.852440,2010.06%
2022/07/2520.531.1710.631.1731.309.938,9080.03%
2022/07/22530.681030.7530.80-537,598-0.01%
2022/07/21430.142430.0930.50-2037,530-0.05%
2022/07/20630.361030.2130.50-437,597-0.01%
2022/07/19730.19730.2830.25037,8290.00%
2022/07/18629.00528.7530.65137,5560.00%
2022/07/156.128.90628.9328.950.137,2840.00%
2022/07/14128.8000.0029.25137,3270.00%
2022/07/1313.129.00328.9829.0510.137,2050.03%
2022/07/121228.9000.0028.901237,3800.03%
2022/07/11429.1500.0029.10437,3860.01%
2022/07/08929.46329.3729.35637,4330.02%
2022/07/07129.20329.1429.05-237,445-0.01%
2022/07/06829.0100.0029.00837,5250.02%
2022/07/05429.11929.1529.20-537,503-0.01%
2022/07/042.128.79828.7928.65-5.937,438-0.02%
2022/07/01928.70828.6128.70137,5700.00%
2022/06/307.128.680.128.9528.456.937,5950.02%
2022/06/29129.302.129.1829.10-1.137,3760.00%
2022/06/28428.95329.1029.20137,2870.00%
2022/06/27229.581.829.6029.450.237,9470.00%
2022/06/241329.03128.9529.001237,8700.03%
2022/06/2314.129.443729.9129.00-22.937,318-0.06%
2022/06/22631.1410.531.3431.00-4.536,074-0.01%
2022/06/2139.332.07832.2331.8531.336,0460.09%
2022/06/201732.5300.0032.151735,9230.05%
2022/06/17733.33433.2033.15336,2690.01%
2022/06/16233.75233.7033.55037,2740.00%
2022/06/15633.98434.0533.80237,8700.01%
2022/06/14233.7500.0034.00238,2130.01%
2022/06/13233.881133.9934.00-938,572-0.02%
2022/06/10134.40834.4934.50-738,856-0.02%
2022/06/092234.591234.5034.501039,3720.03%
2022/06/0800.00234.8034.75-239,835-0.01%
2022/06/0700.00534.7034.75-540,450-0.01%
2022/06/02633.80933.8333.75-343,066-0.01%
2022/06/011134.2900.0034.151145,4500.02%
2022/05/3122.534.371034.3734.6512.546,0990.03%
2022/05/301634.52134.4034.501546,5690.03%
2022/05/27434.331.634.4034.402.448,6830.00%
2022/05/26134.00634.0834.05-551,413-0.01%
2022/05/2500.00233.8033.85-251,8180.00%
2022/05/24533.72233.6433.55352,3810.01%
2022/05/23633.56133.4533.55552,3850.01%
2022/05/20433.25433.3833.35052,9250.00%
2022/05/19633.021032.9032.95-454,374-0.01%
2022/05/182133.383033.4033.55-954,064-0.02%
2022/05/174333.18033.2533.004353,9640.08%
2022/05/162633.3600.0033.202653,8660.05%
2022/05/1315.633.3900.0033.3515.653,8090.03%
2022/05/122533.652833.7933.20-353,805-0.01%
2022/05/11834.34134.2534.20753,5900.01%
2022/05/10434.450.134.6534.603.954,0670.01%
2022/05/091335.13535.0135.00854,0350.01%
2022/05/065.535.840.136.0035.805.554,2040.01%
2022/05/05336.42236.4536.35154,5350.00%
2022/05/041.936.051.336.1236.050.654,5980.00%
2022/05/031035.93335.8036.00755,0280.01%
2022/04/29236.20136.2036.10155,1660.00%
2022/04/284.536.08536.0336.05-0.555,3560.00%
2022/04/272335.5600.0035.602355,1560.04%
2022/04/266.136.1400.0036.106.154,7610.01%
2022/04/252136.76836.8836.601353,9000.02%
2022/04/222337.82237.8537.602152,9500.04%
2022/04/21938.08138.3037.80852,6060.02%
2022/04/20938.661038.3438.30-152,7940.00%
2022/04/19638.641.638.6938.604.452,5240.01%
2022/04/182138.751038.8738.501152,6350.02%
2022/04/15739.52539.5339.55252,0340.00%
2022/04/141239.5200.0039.501251,9160.02%
2022/04/13239.50339.6039.50-151,8930.00%
2022/04/121639.3200.0039.351651,7670.03%
2022/04/11639.41539.2539.40151,9130.00%
2022/04/08239.102139.0539.20-1951,975-0.04%
2022/04/07538.832038.9038.80-1551,777-0.03%
2022/04/0600.00039.3539.35051,6410.00%
2022/04/01639.00439.0839.20251,3800.00%
2022/03/311139.02738.9738.95451,1520.01%
2022/03/301138.8215.138.7638.95-4.151,097-0.01%
2022/03/293.339.535639.8639.40-52.750,742-0.10%
2022/03/28439.4211.139.8340.00-751,021-0.01%
2022/03/25940.02540.0040.00451,5520.01%
2022/03/241439.962340.0340.00-952,528-0.02%
2022/03/231.539.85339.9540.00-1.554,7750.00%
2022/03/222340.0318.539.7639.804.554,2520.01%
2022/03/215239.9641.139.8639.7510.953,3620.02%
2022/03/181238.991339.0239.05-152,1180.00%
2022/03/17338.83638.8438.85-352,028-0.01%
2022/03/16838.491.238.2938.556.851,7880.01%
2022/03/15338.552338.5938.70-2051,350-0.04%
2022/03/14638.751938.7238.80-1351,489-0.03%
2022/03/117.238.371438.3838.45-6.951,578-0.01%
2022/03/1017.138.271438.2538.303.151,3220.01%
2022/03/0920.137.661737.8937.953.151,2680.01%
2022/03/0866.238.0131.138.4837.4035.151,3270.07%
2022/03/075738.63123.938.4639.00-66.949,111-0.14% 大賣/
2022/03/0426.238.531238.4638.4014.247,3840.03%
2022/03/031038.666238.6338.60-5246,773-0.11%
2022/03/0259.138.3653.238.4938.305.946,1910.01%
2022/03/0170.138.152838.0037.9542.144,2020.10%
2022/02/2511.235.5200.0036.0011.242,0610.03%
2022/02/24335.30935.2735.25-642,501-0.01%
2022/02/23536.09636.0036.05-142,4510.00%
2022/02/221936.01835.9836.151143,0400.03%
2022/02/211636.402936.4036.45-1342,972-0.03%
2022/02/18135.601135.6935.65-1041,854-0.02%
2022/02/17335.559.435.4435.55-6.442,578-0.02%
2022/02/1600.00835.4835.45-842,957-0.02%
2022/02/15935.14235.3035.05743,1530.02%
2022/02/14235.331035.2035.50-844,071-0.02%
2022/02/11335.771335.6835.70-1044,111-0.02%
2022/02/101335.151935.4335.65-644,572-0.01%
2022/02/09134.80634.8334.95-545,114-0.01%
2022/02/08134.253534.6034.50-3445,278-0.08%
2022/02/071333.9410.534.1134.252.545,2220.01%
2022/01/2600.00433.7033.65-444,871-0.01%
2022/01/258.133.40233.6033.456.145,2260.01%
2022/01/242.533.4200.0033.452.545,3080.01%
2022/01/211533.90133.9033.851445,4140.03%
2022/01/20534.2500.0034.15545,4430.01%
2022/01/193734.19234.1334.053545,5230.08%
2022/01/18334.8200.0034.60345,3780.01%
2022/01/1700.00534.8035.00-545,320-0.01%
2022/01/141434.9400.0035.201445,7630.03%
2022/01/13135.40735.4835.50-645,982-0.01%
2022/01/120.234.60934.6834.85-8.845,897-0.02%
2022/01/11134.552034.5534.55-1946,055-0.04%
2022/01/10134.850.134.8034.900.946,2230.00%
2022/01/07434.832.434.6734.801.646,6040.00%
2022/01/06134.553134.5534.80-3046,923-0.06%
2022/01/041.334.6800.0034.451.348,8710.00%
2021/12/30135.35335.3735.35-252,7630.00%
2021/12/29435.25735.1835.25-353,518-0.01%
2021/12/2800.0011.535.3835.40-11.554,578-0.02%
2021/12/271035.35435.3135.25656,0250.01%
2021/12/245.535.48535.8535.550.557,1360.00%
2021/12/231535.30735.4035.50858,0050.01%
2021/12/222.535.621435.7035.65-11.558,667-0.02%
2021/12/21335.50935.2935.70-658,881-0.01%
2021/12/202635.854035.8835.60-1458,942-0.02%
2021/12/17635.535235.4035.45-4659,029-0.08%
2021/12/161.234.33134.3034.350.257,9160.00%
2021/12/141334.202034.0534.10-762,281-0.01%
2021/12/13234.552534.6734.60-2363,530-0.04%
2021/12/10434.2900.0034.20464,4520.01%
2021/12/09134.40534.2834.35-466,455-0.01%
2021/12/08734.641634.3834.10-970,615-0.01%
2021/12/071.334.24634.2334.35-4.772,968-0.01%
2021/12/06133.853633.9533.90-3573,256-0.05%
2021/12/0300.00834.0334.10-875,227-0.01%
2021/12/020.133.20833.7833.90-7.976,797-0.01%
2021/12/0121.133.10333.1533.1018.180,1690.02%
2021/11/302.132.7100.0032.552.180,7170.00%
2021/11/29332.7000.0032.90380,9650.00%
2021/11/261333.111033.1233.05382,4730.00%
2021/11/251333.895233.7033.80-3984,298-0.05%
2021/11/241233.74133.8033.801185,2810.01%
2021/11/233932.91433.0933.103585,0300.04%
2021/11/223332.54432.5032.602985,7200.03%
2021/11/1915.932.7611.132.7332.604.885,4640.01%
2021/11/18633.00533.0232.95185,3500.00%
2021/11/172.233.0600.0033.052.285,2540.00%
2021/11/162833.12933.4933.151985,8670.02%
2021/11/15733.60233.6033.65586,8850.01%
2021/11/12434.23534.2534.25-187,5890.00%
2021/11/119.334.631034.4434.35-0.888,7790.00%
2021/11/101534.081.534.1734.1013.589,2870.02%
2021/11/0930.134.6211534.5634.50-84.990,324-0.09% 大賣/
2021/11/083834.1824.134.2334.4013.991,7010.02%
2021/11/053.133.0000.0033.103.192,3210.00%
2021/11/045.133.2400.0033.255.192,8250.01%
2021/11/031133.3800.0033.501194,5330.01%
2021/11/01633.35933.3533.40-395,0300.00%
2021/10/29233.40233.4533.60094,8900.00%
2021/10/280.133.901.133.9033.70-195,2270.00%
2021/10/27233.92233.9533.90096,0870.00%
2021/10/2600.00733.8033.75-797,605-0.01%
2021/10/252.133.27133.4033.301.198,2190.00%
2021/10/222.133.57633.3333.30-498,9640.00%
2021/10/2110134.05933.9933.909299,1590.09% 大買/
2021/10/20233.93333.9533.55-199,4330.00%
2021/10/18333.62433.5833.65-1100,5840.00%
2021/10/15233.05933.0933.20-7102,281-0.01%
2021/10/1400.001832.9732.75-18103,758-0.02%
2021/10/1326.132.851532.7132.4011.1104,6580.01%
2021/10/121233.362.133.1433.409.9104,4450.01%
2021/10/0860.233.7111033.1433.20-49.8104,600-0.05% 大賣/
2021/10/078034.38334.5034.5077103,8540.07%
2021/10/06234.9000.0035.052103,9720.00%
2021/10/053034.98435.3935.6026104,9860.02%
2021/10/0419.535.292535.0735.00-5.5105,213-0.01%
2021/10/01235.681035.9235.85-8105,938-0.01%
2021/09/303.936.1700.0036.303.9108,3940.00%
2021/09/293535.32535.2535.2030109,3850.03%
2021/09/2817.635.83835.7135.759.6111,7230.01%
2021/09/272036.091135.9535.959114,0200.01%
2021/09/243836.101036.1936.0028119,6060.02%
2021/09/237236.6713.236.3636.1558.8128,2940.05%
2021/09/222236.304436.3736.30-22133,199-0.02%
2021/09/172238.2000.0037.8022135,5000.02%
2021/09/161838.64538.7338.5013134,7430.01%
2021/09/152339.201939.3839.254134,6360.00%
2021/09/1433.839.8240.239.7739.85-6.3135,7590.00%
2021/09/132540.0049.839.9940.05-24.8138,433-0.02%
2021/09/1026.139.123339.1039.10-6.9136,318-0.01%
2021/09/09237.582.138.2038.35-0.1135,7030.00%
2021/09/0811.138.7857.137.7337.60-46.1136,635-0.03%
2021/09/0719.638.7112.138.6438.507.5136,6110.01%
2021/09/0630.138.455738.6438.85-26.9137,062-0.02%
2021/09/03437.63437.4337.450135,2680.00%
2021/09/023537.643937.5337.00-4137,2850.00%
2021/09/012238.2324.438.2637.75-2.4139,7490.00%
2021/08/313437.5280.137.8638.15-46.1139,313-0.03%
2021/08/305.137.392737.2937.50-21.9139,754-0.02%
2021/08/271036.601436.8036.90-4140,9480.00%
2021/08/261736.932237.0336.35-5145,5020.00%
2021/08/25335.88135.9036.002152,0660.00%
2021/08/24435.70435.9436.000154,6680.00%
2021/08/23435.883535.7135.65-31160,835-0.02%
2021/08/201235.10435.1635.108166,6320.00%
2021/08/194935.582835.6435.3021168,7660.01%
2021/08/185536.7421.136.0037.0033.9169,6850.02%
2021/08/174336.93836.6836.2535172,3830.02%
2021/08/162337.56637.8437.6517174,5550.01%
2021/08/131737.871837.8937.75-1179,3440.00%
2021/08/122337.5538.137.7238.00-15.1184,844-0.01%
2021/08/112137.341437.4037.057191,2260.00%
2021/08/1014.136.8625.337.1236.80-11.2191,021-0.01%
2021/08/096037.278237.1537.45-22196,274-0.01%
2021/08/06735.9300.0035.857201,5470.00%
2021/08/05936.031436.3136.00-5210,0590.00%
2021/08/04236.838.136.7336.80-6.1221,1360.00%
2021/08/0311.236.569.136.7136.902.2233,9610.00%
2021/08/025.237.0033.137.0637.25-27.9242,971-0.01%
2021/07/301336.8523.136.8536.35-10.1246,3440.00%
2021/07/29335.989.535.9236.30-6.5254,4520.00%
2021/07/281235.322335.0535.30-11260,3530.00%
2021/07/279.435.33435.4335.205.4265,5560.00%
2021/07/26335.88335.9835.800270,7090.00%
2021/07/2314.135.79536.0936.309.1275,5890.00%
2021/07/221035.371135.4135.20-1277,4220.00%
2021/07/2132.235.68735.2635.1025.2279,9340.01%
2021/07/203836.2510.136.5736.0528282,1750.01%
2021/07/199.136.381436.3236.60-4.9284,8290.00%
2021/07/16936.4000.0036.359292,2440.00%
2021/07/15736.361336.9037.00-6295,6080.00%
2021/07/1436.135.85636.0035.9030.1301,4470.01%
2021/07/1385.137.098737.0236.50-1.9306,0640.00%
2021/07/127438.5324738.0337.90-173309,296-0.06% 大賣/鉅額交易
2021/07/095237.901238.0738.0540312,4610.01%
2021/07/083638.3334.337.9238.751.8318,6000.00%
2021/07/07102.338.674938.6838.0553.3319,5590.02% 大買/
2021/07/0658.139.984139.8839.7017.1318,3220.01%
2021/07/058940.0461.540.0639.9027.5317,8420.01%
2021/07/0249.139.1472.139.4938.95-23317,242-0.01%
2021/07/01153.339.79141.139.7739.1012.2316,8170.00% 大買/大賣/
2021/06/30123.139.58172.239.6139.60-49.1310,414-0.02% 大買/大賣/
2021/06/299338.0362.538.0137.7530.5300,4950.01%
2021/06/2849.536.7780.836.9437.45-31.3294,424-0.01%
2021/06/253136.1523.536.1035.757.5290,1480.00%
2021/06/241236.062335.9935.80-11289,0620.00%
2021/06/239236.2454.535.4835.4037.5287,6790.01%
2021/06/2261.536.0898.236.1936.15-36.7285,044-0.01%
2021/06/2150.234.32634.2834.3044.2280,1480.02%
2021/06/183335.51735.5935.0026278,0810.01%
2021/06/1710.235.571235.6135.45-1.8275,9080.00%
2021/06/1610.136.01735.8035.503.1274,4330.00%
2021/06/153935.692735.7435.8512272,4840.00%
2021/06/111936.2911.136.8236.157.9270,2630.00%
2021/06/1042.935.416135.5036.15-18.1268,228-0.01%
2021/06/0949.436.272336.3536.1026.4265,6690.01%
2021/06/0816.137.342637.4437.20-9.9262,4120.00%
2021/06/0755.237.777037.0137.30-14.8261,789-0.01%
2021/06/043438.703838.5738.05-4259,5220.00%
2021/06/0376.539.3066.139.1038.8010.4258,1180.00%
2021/06/0279.138.84103.538.9239.50-24.4253,358-0.01% 大賣/
2021/06/012236.8026.136.9237.35-4.1245,3490.00%
2021/05/31187.138.26132.137.9836.9555243,1040.02% 大買/大賣/
2021/05/2874.236.7493.236.7636.55-19236,893-0.01%
2021/05/273835.165535.1534.60-17230,730-0.01%
2021/05/265634.233534.2934.8521228,2570.01%
2021/05/256734.764534.6834.4522225,7490.01%
2021/05/2411735.453235.7435.5085222,3230.04% 大買/
2021/05/2196.935.62112.235.6736.20-15.3219,566-0.01% 大賣/
2021/05/20119.236.212336.5535.1596.1213,4510.05% 大買/
2021/05/19172.137.1320637.6437.80-33.9206,899-0.02% 大買/大賣/
2021/05/189833.965334.6134.8045198,5850.02%
2021/05/1730.332.3387.932.7231.65-57.5197,129-0.03%
2021/05/1464.736.31100.735.3934.85-36190,893-0.02%
2021/05/13131.337.16125.236.5836.606.1183,5710.00% 大買/大賣/
2021/05/12130.939.56133.239.1038.35-2.3174,7350.00% 大買/大賣/
2021/05/11227.343.97154.543.1842.0072.8163,1600.04% 大買/大賣/
2021/05/10140.143.66138.843.8245.001.2150,0160.00% 大買/大賣/
2021/05/0743.540.924440.8841.20-0.5140,6200.00%
2021/05/06104.140.84109.140.9641.00-5136,3910.00% 大買/大賣/
2021/05/052538.8267.839.1239.25-42.8126,621-0.03%
2021/05/0480.336.997935.9136.251.3119,9980.00%
2021/05/0386.139.8373.139.9638.5513114,0870.01%
2021/04/2946.239.7495.739.5239.30-49.5108,516-0.05%
2021/04/2840.238.2980.738.1838.20-40.5103,105-0.04%
2021/04/2745.239.2618.139.4739.1027.2100,8840.03%
2021/04/2649.539.29192.339.8440.00-142.897,370-0.15% 大賣/鉅額交易
2021/04/235238.1260.138.1338.10-8.193,376-0.01%
2021/04/22251.241.5074.140.2638.90177.189,3320.20% 大買/鉅額交易
2021/04/2151.138.5680.138.5938.50-2980,896-0.04%
2021/04/2062.538.0296.837.9039.00-34.376,893-0.04%
2021/04/1989.237.5150.637.8038.6538.670,4690.05%
2021/04/1669.234.935335.0335.1516.264,3520.03%
2021/04/158233.0389.233.2733.00-7.259,455-0.01%
2021/04/1445.132.50111.432.6332.95-66.355,086-0.12% 大賣/
2021/04/138.230.7513.130.7630.20-4.948,794-0.01%
2021/04/121729.462229.5229.60-548,382-0.01%
2021/04/091428.0432.627.6927.95-18.646,327-0.04%
2021/04/0824.727.8838.127.9728.15-13.544,948-0.03%
2021/04/07826.831726.4926.90-942,611-0.02%
2021/04/06225.8817.325.8525.95-15.340,260-0.04%
2021/04/0100.001025.8525.80-1040,097-0.02%
2021/03/31125.85525.9025.90-439,947-0.01%
2021/03/3000.001525.5625.80-1539,585-0.04%
2021/03/2900.00425.5525.55-439,402-0.01%
2021/03/26125.0500.0025.05140,8260.00%
2021/03/25225.00425.0125.00-241,6950.00%
2021/03/2400.001924.9525.00-1942,013-0.05%
2021/03/23125.0500.0025.10142,2120.00%
2021/03/22225.102.125.0325.15-0.142,4800.00%
2021/03/1900.00125.0525.10-143,1580.00%
2021/03/187.425.551325.5325.45-5.644,172-0.01%
2021/03/171325.552.625.5925.6510.444,4680.02%
2021/03/161625.50025.5025.501644,7360.04%
2021/03/15725.61125.6025.65644,6450.01%
2021/03/126.125.86625.8225.900.144,6680.00%
2021/03/11625.77925.7725.80-344,666-0.01%
2021/03/107.125.647.325.7225.75-0.244,3580.00%
2021/03/091525.5754.425.6625.70-39.443,890-0.09%
2021/03/08225.081025.1925.10-842,839-0.02%
2021/03/05124.90224.9824.95-142,5900.00%
2021/03/04325.03524.9525.00-243,3710.00%
2021/03/0300.002024.8425.05-2043,077-0.05%
2021/03/02324.8000.0024.65342,6580.01%
2021/02/261824.785.224.9124.7512.843,0400.03%
2021/02/2500.00425.2125.30-442,516-0.01%
2021/02/24825.18825.2925.05042,5460.00%
2021/02/2314.325.16128.625.2925.30-114.342,107-0.27% 大賣/鉅額交易
2021/02/22324.6010.324.6024.45-7.341,215-0.02%
2021/02/193.524.430.124.4024.603.441,1450.01%
2021/02/181.624.38824.4524.40-6.441,183-0.02%
2021/02/1700.00523.9024.00-541,006-0.01%
2021/02/0500.00323.3223.40-340,664-0.01%
2021/02/04123.50423.5023.20-340,971-0.01%
2021/02/03523.6400.0023.65541,6570.01%
2021/02/0200.00923.6123.80-941,591-0.02%
2021/02/01123.301023.1523.20-941,378-0.02%
2021/01/2912.123.19123.5022.9511.141,2300.03%
2021/01/285323.391.723.3023.3051.340,8400.13%
2021/01/273423.701023.9023.552440,3810.06%
2021/01/261223.582023.7023.70-840,242-0.02%
2021/01/2515.523.961.523.6223.951440,0050.03%
2021/01/2221.223.58623.5823.6515.239,9660.04%
2021/01/2028.323.67223.6023.4526.339,5610.07%
2021/01/191.624.2600.0024.301.638,8430.00%
2021/01/18324.2800.0024.25338,6680.01%
2021/01/153.525.005.425.0224.90-1.938,199-0.01%
2021/01/140.225.3000.0025.300.237,6120.00%
2021/01/13325.2742.325.2325.55-39.337,317-0.11%
2021/01/121225.34525.3025.30736,8890.02%
2021/01/11425.91925.7925.90-536,320-0.01%
2021/01/082126.012.225.7626.0018.835,9530.05%
2021/01/07725.573.125.5125.703.935,2170.01%
2021/01/068625.93425.4625.508234,5330.24%
2021/01/056325.9746.225.8326.0016.832,9800.05%
2021/01/040.324.903524.9624.95-34.730,159-0.12%
2020/12/31124.7000.0024.75129,6240.00%
2020/12/30124.953025.0625.00-2929,359-0.10%
2020/12/29124.50124.7524.65028,6020.00%
2020/12/281.224.204.124.1524.30-2.928,170-0.01%
2020/12/25324.10224.1024.20128,0560.00%
2020/12/24224.33324.5024.35-127,7810.00%
2020/12/232024.30324.2024.401727,4540.06%
2020/12/2265.125.1766.425.3224.50-1.327,1420.00%
2020/12/21124.8524124.9724.95-24025,565-0.94% 大賣/鉅額交易
2020/12/181.124.29024.2024.45124,6150.00%
2020/12/172324.29324.1224.402024,2360.08%
2020/12/15624.695.524.8524.350.523,6100.00%
2020/12/144.124.4210224.8724.65-97.922,740-0.43% 大賣/
2020/12/111.623.681323.7823.95-11.421,317-0.05%
2020/12/10323.881023.8323.65-720,885-0.03%
2020/12/09123.25123.5523.35020,2180.00%
2020/12/08123.3000.0023.35120,0300.00%
2020/12/04223.30623.4523.40-419,651-0.02%
2020/12/0200.00223.2023.30-220,404-0.01%
2020/12/0100.0011.222.9623.10-11.220,162-0.06%
2020/11/305822.803.123.1722.8054.919,9950.27%
2020/11/275.223.23323.2223.152.218,9280.01%
2020/11/26123.20723.0523.10-618,492-0.03%
2020/11/25123.1580.223.1123.05-79.218,399-0.43%
2020/11/2400.00422.7322.65-417,746-0.02%
2020/11/2300.001522.5522.65-1517,443-0.09%
2020/11/2000.001021.9522.00-1017,026-0.06%
2020/11/1900.00322.0022.00-316,859-0.02%
2020/11/18221.952.521.9722.00-0.516,6000.00%
2020/11/17121.8500.0021.95116,3400.01%
2020/11/16121.701.121.5521.60-0.116,1130.00%
2020/11/1200.00121.4521.60-115,773-0.01%
2020/11/11121.00921.1621.75-815,491-0.05%
2020/11/1000.00320.7720.80-314,594-0.02%
2020/11/09120.65220.7020.70-114,417-0.01%
2020/11/0500.000.120.6020.70-0.114,3920.00%
2020/11/0400.001.120.6420.65-1.114,371-0.01%
2020/11/03120.501420.6020.60-1314,480-0.09%
2020/11/02120.35120.5020.50014,5420.00%
2020/10/29320.430.620.5520.402.414,3460.02%
2020/10/2700.00320.6520.70-314,307-0.02%
2020/10/2600.001020.6520.70-1014,314-0.07%
2020/10/21220.405.320.6020.55-3.314,492-0.02%
2020/10/20220.6300.0020.70214,5760.01%
2020/10/1900.00320.6520.60-314,631-0.02%
2020/10/15220.4000.0020.40215,0310.01%
2020/10/1400.00220.7520.70-214,967-0.01%
2020/10/13220.40320.4020.55-114,908-0.01%
2020/10/121220.4400.0020.501214,9600.08%
2020/10/0700.00120.7020.65-115,043-0.01%
2020/10/0600.001020.7520.75-1015,080-0.07%
2020/10/0500.00120.6020.60-115,039-0.01%
2020/09/2900.00220.6520.60-215,211-0.01%
2020/09/280.520.40020.4020.450.515,1150.00%
2020/09/25420.10320.0520.15115,2430.01%
2020/09/241820.0800.0020.001815,2220.12%
2020/09/231120.4500.0020.551114,9140.07%
2020/09/22120.75320.7720.60-214,860-0.01%
2020/09/21120.7500.0020.70114,8150.01%
2020/09/1700.001520.8820.90-1514,746-0.10%
2020/09/1600.002320.8921.00-2314,739-0.16%
2020/09/1500.00120.8520.95-114,724-0.01%
2020/09/14520.9000.0020.95514,9640.03%
2020/09/112.620.9000.0020.952.615,0430.02%
2020/09/10520.8500.0020.90515,0130.03%
2020/09/0900.00520.9021.00-515,017-0.03%
2020/09/0800.001.120.9020.90-1.115,019-0.01%
2020/09/07421.013020.3621.00-2614,899-0.17%
2020/09/04620.0000.0020.00613,8990.04%
2020/09/0200.0010.120.0020.10-10.114,179-0.07%
2020/09/01320.05120.0520.00214,3960.01%
2020/08/282020.0000.0020.002014,6000.14%
2020/08/2700.003020.0520.05-3014,984-0.20%
2020/08/25120.0000.0020.00115,4110.01%
2020/08/20519.912019.9519.80-1516,117-0.09%
2020/08/1900.00120.3520.25-116,064-0.01%
2020/08/1800.00220.4520.50-216,055-0.01%
2020/08/1700.00120.3520.40-116,161-0.01%
2020/08/1200.00120.2020.20-116,315-0.01%
2020/08/1100.00120.2020.20-116,326-0.01%
2020/08/1000.00120.1020.10-116,247-0.01%
2020/08/07919.9600.0019.95916,3630.06%
2020/08/062120.04520.0220.101616,3660.10%
2020/08/05119.95219.9520.00-116,394-0.01%
2020/08/04119.7500.0019.85116,5260.01%
2020/08/032419.6600.0019.602416,6290.14%
2020/07/31119.90119.9019.80016,6240.00%
2020/07/3000.001019.9019.90-1016,671-0.06%
2020/07/291319.9500.0019.901316,7210.08%
2020/07/280.519.90319.8319.90-2.516,998-0.01%
2020/07/27220.05120.0520.00117,3360.01%
2020/07/243320.2500.0020.153317,4510.19%
2020/07/23320.6300.0020.70317,3240.02%
2020/07/22220.652320.7020.70-2117,399-0.12%
2020/07/21320.7200.0020.60317,2730.02%
2020/07/202220.8000.0020.802217,0640.13%
2020/07/1700.00220.9020.90-217,222-0.01%
2020/07/1600.00520.9520.90-517,505-0.03%
2020/07/1400.000.420.6020.60-0.417,5970.00%
2020/07/1300.001320.7120.70-1317,830-0.07%
2020/07/1000.00120.7020.70-118,001-0.01%
2020/07/09220.85320.9320.85-118,053-0.01%
2020/07/07320.9300.0020.75317,8150.02%
2020/07/06520.901820.8921.00-1317,801-0.07%
2020/07/02320.6000.0020.55317,9450.02%
2020/06/29920.5400.0020.55918,5300.05%
2020/06/22120.55120.5020.55018,8230.00%
2020/06/19520.66520.7520.50019,0090.00%
2020/06/18420.8300.0020.55418,9220.02%
2020/06/151220.4100.0020.351220,2980.06%
2020/06/12720.46220.5520.65520,5430.02%
2020/06/11321.0700.0020.90321,0330.01%
2020/06/10421.20121.2021.20321,2150.01%
2020/06/09221.2500.0021.30222,1050.01%
2020/06/08221.10221.2021.20022,3320.00%
2020/06/05220.9500.0021.00222,2820.01%
2020/06/04220.90220.9020.95022,2610.00%
2020/06/0300.0011.220.8220.90-11.222,329-0.05%
2020/06/021520.30620.2820.40922,0700.04%
2020/06/01220.05219.9520.10021,8240.00%
2020/05/28119.85219.9519.95-121,2750.00%
2020/05/2700.00119.9019.90-121,2370.00%
2020/05/2600.002019.8819.90-2021,309-0.09%
2020/05/25219.53119.6519.65121,3220.00%
2020/05/22119.60119.7019.60021,3950.00%
2020/05/21119.9000.0019.90121,3510.00%
2020/05/20419.8400.0019.90421,2380.02%
2020/05/18219.70019.7019.65221,0210.01%
2020/05/1500.00119.6519.55-120,9880.00%
2020/05/141519.66219.6319.551320,9290.06%
2020/05/13119.60019.9019.85120,7730.00%
2020/05/121219.6100.0019.601220,6660.06%
2020/05/1100.00219.8819.85-220,479-0.01%
2020/05/081219.70119.7519.651120,2760.05%
2020/05/06219.7000.0019.55220,1210.01%
2020/05/05219.8500.0019.80220,0580.01%
2020/05/041519.45419.5019.551119,9870.06%
2020/04/30319.97120.0020.00219,7790.01%
2020/04/29619.80119.8519.85519,4760.03%
2020/04/271019.5500.0019.501019,8170.05%
2020/04/24119.2500.0019.15119,6110.01%
2020/04/23219.05119.1019.15119,5590.01%
2020/04/22119.1000.0019.15119,4310.01%
2020/04/2000.00119.8019.60-119,026-0.01%
2020/04/17119.95119.8019.75018,9520.00%
2020/04/16919.6900.0019.75918,7420.05%
2020/04/15319.8500.0020.00318,4580.02%
2020/04/14519.72119.7519.75418,2200.02%
2020/04/10119.6500.0019.70118,0240.01%
2020/04/09319.6000.0019.50318,0180.02%
2020/04/08419.51219.5019.55217,8890.01%
2020/04/07419.2500.0019.30417,8120.02%
2020/04/06218.9500.0019.25217,8230.01%
2020/03/30218.9500.0019.00216,9560.01%
2020/03/26219.4000.0019.55216,5300.01%
2020/03/25219.4000.0019.40216,6470.01%
2020/03/24319.2800.0019.05316,3700.02%
2020/03/23118.95518.9718.90-416,187-0.02%
2020/03/201319.2815319.0219.80-14016,059-0.87% 大賣/鉅額交易
2020/03/19318.4723.518.5118.60-20.515,358-0.13%
2020/03/181119.59419.4019.30714,7760.05%
2020/03/177.219.5200.0019.507.214,4490.05%
2020/03/16220.152020.1520.00-1813,826-0.13%
2020/03/135820.14520.0720.205313,4390.39%
2020/03/121821.6800.0021.401812,3750.15%
2020/03/1111.222.24422.2822.357.211,9610.06%
2020/03/10122.3500.0022.35111,7250.01%
2020/03/091422.5900.0022.401411,5690.12%
2020/03/06222.9300.0022.90211,1740.02%
2020/03/05223.15823.2923.30-611,009-0.05%
2020/03/03122.9500.0023.00110,9530.01%
2020/03/02922.8100.0022.90910,8870.08%
2020/02/27222.88122.8523.00111,2210.01%
2020/02/261022.9000.0022.851011,1140.09%
2020/02/25522.98323.0022.95210,9030.02%
2020/02/24123.0000.0023.00110,8740.01%
2020/02/2100.00123.2023.20-110,749-0.01%
2020/02/191.523.47123.5023.500.510,6710.00%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/12123.4000.0023.45110,7960.01%
2020/02/1100.003023.4523.45-3010,841-0.28%
2020/02/10323.2800.0023.45310,8710.03%
2020/02/0600.00223.4823.35-210,952-0.02%
2020/02/05123.2500.0023.25110,9590.01%
2020/02/04123.0500.0023.20110,9650.01%
2020/02/03123.001023.1023.00-910,969-0.08%
2020/01/30123.3035.123.2523.00-34.110,692-0.32%
2020/01/1700.001023.9624.05-1010,170-0.10%
2020/01/1500.00323.9824.05-310,355-0.03%
2020/01/1400.00623.9824.05-610,383-0.06%
2020/01/1300.001023.9524.00-1010,408-0.10%
2020/01/1000.00123.7523.85-110,386-0.01%
2020/01/08223.6500.0023.55210,5290.02%
2020/01/07123.80623.7523.70-510,506-0.05%
2020/01/06124.0000.0023.80110,5460.01%
2020/01/031124.0000.0024.101110,5690.10%
2020/01/0200.00124.0524.00-110,504-0.01%
2019/12/3000.00224.0024.00-210,464-0.02%
2019/12/2600.00123.9023.90-110,447-0.01%
2019/12/25123.8500.0023.80110,6900.01%
2019/12/2300.000.323.7523.90-0.310,8700.00%
2019/12/20523.70123.5523.65410,9040.04%
2019/12/19123.701123.8023.70-1010,685-0.09%
2019/12/18323.7500.0023.90310,7520.03%
2019/12/1210.223.4500.0023.4510.210,7370.09%
2019/12/1000.00123.4023.45-110,710-0.01%
2019/12/06123.4000.0023.40110,9050.01%
2019/12/031023.4500.0023.551011,0080.09%
2019/11/29523.4000.0023.40511,1820.04%
2019/11/28123.5500.0023.70111,1720.01%
2019/11/2700.001523.6523.65-1511,239-0.13%
2019/11/2600.00223.6023.55-211,346-0.02%
2019/11/25223.45123.3523.45110,9390.01%
2019/11/223.123.3000.0023.453.111,3230.03%
2019/11/181223.270.323.3523.4511.711,7230.10%
2019/11/14223.2000.0023.20211,9320.02%
2019/11/13523.4300.0023.35512,0860.04%
2019/11/1200.00123.6523.80-112,080-0.01%
2019/11/11123.6500.0023.80112,1810.01%
2019/11/0800.00123.8023.80-112,219-0.01%
2019/11/07123.701223.6723.75-1112,289-0.09%
2019/11/06623.6500.0023.65612,3160.05%
2019/11/0500.00223.7023.80-212,484-0.02%
2019/11/0400.00123.5523.60-112,458-0.01%
2019/11/011023.453023.4823.55-2012,566-0.16%
2019/10/2900.00123.4023.40-112,823-0.01%
2019/10/28123.3500.0023.35112,8090.01%
2019/10/2400.00023.4023.50012,8940.00%
2019/10/23823.281023.3023.40-213,192-0.02%
2019/10/22123.30123.4023.40013,3180.00%
2019/10/1800.00023.2523.25013,3560.00%
2019/10/1700.001323.2523.25-1313,417-0.10%
2019/10/1600.00123.2023.20-113,284-0.01%
2019/10/15423.05323.2023.20113,2390.01%
2019/10/1400.00423.0523.15-413,301-0.03%
2019/10/09122.900.123.0022.900.913,2660.01%
2019/10/0800.00523.1523.05-513,235-0.04%
2019/10/071522.9000.0022.951513,1790.11%
2019/10/0310.122.8500.0022.8510.113,1230.08%
2019/10/02523.0000.0022.95512,9900.04%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/271123.0015.223.0523.00-4.212,707-0.03%
2019/09/2600.00523.1023.10-512,630-0.04%
2019/09/24523.1500.0023.20512,6090.04%
2019/09/230.123.2500.0023.150.112,5990.00%
2019/09/20223.20023.4523.45212,7650.02%
2019/09/171023.3000.0023.201012,5640.08%
2019/09/161023.50223.5523.55812,6890.06%
2019/09/12623.53223.6023.50412,8350.03%
2019/09/111523.45123.5023.501412,9800.11%
2019/09/10123.301023.3023.35-912,971-0.07%
2019/09/0900.00423.1523.20-412,914-0.03%
2019/09/06523.1500.0023.15512,9960.04%
2019/09/05323.08023.1523.15313,0210.02%
2019/09/03723.1100.0023.00712,8430.05%
2019/09/022.423.072.123.2023.200.312,8280.00%
2019/08/30423.0300.0023.15412,8840.03%
2019/08/291022.851023.0022.95012,8720.00%
2019/08/28922.8500.0023.10912,8540.07%
2019/08/27922.9400.0022.85912,7730.07%
2019/08/26322.9300.0022.95312,4020.02%
2019/08/23123.05123.0523.15012,3730.00%
2019/08/22123.0000.0023.15112,4450.01%
2019/08/2015223.1000.0023.0515213,9891.09% 大買/鉅額交易
2019/08/19323.1000.0023.05313,9080.02%
2019/08/14223.2500.0023.20213,9200.01%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/12123.35123.4023.30014,0190.00%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/07223.3800.0023.30214,4000.01%
2019/08/06323.3500.0023.50314,6610.02%
2019/08/05823.6000.0023.50814,6870.05%
2019/08/021423.5500.0023.651414,5940.10%
2019/08/01523.8900.0023.80514,5500.03%
2019/07/30224.1500.0024.10214,4400.01%
2019/07/26224.134.524.2024.20-2.514,535-0.02%
2019/07/25124.15524.1524.10-414,505-0.03%
2019/07/24424.9500.0025.00414,3260.03%
2019/07/22125.00125.0024.90014,0260.00%
2019/07/1900.000.124.8524.90-0.113,9650.00%
2019/07/1700.009.124.7524.85-9.113,857-0.07%
2019/07/161024.70124.8524.85913,7790.07%
2019/07/15224.7800.0024.70213,6550.01%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/030.424.6500.0024.700.413,9660.00%
2019/07/02224.75524.7524.60-313,975-0.02%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2500.001025.0025.00-1013,937-0.07%
2019/06/2400.00024.8525.00013,8590.00%
2019/06/2100.00224.8525.00-213,775-0.01%
2019/06/1900.000.224.8024.95-0.213,2990.00%
2019/06/1800.00124.5524.60-113,071-0.01%
2019/06/17324.4800.0024.55312,9810.02%
2019/06/1400.00124.6024.50-112,936-0.01%
2019/06/131024.4500.0024.451012,8410.08%
2019/06/12124.4500.0024.55112,9710.01%
2019/06/1100.001024.4524.40-1013,005-0.08%
2019/06/1000.00324.4524.50-313,039-0.02%
2019/06/0600.00024.3524.35013,0730.00%
2019/06/05124.25024.2524.20113,0650.01%
2019/06/04024.20024.2024.20013,0460.00%
2019/05/30324.0800.0024.10313,4500.02%
2019/05/290.624.2000.0024.100.613,5290.00%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/24224.3000.0024.40212,0960.02%
2019/05/2100.003.124.4924.65-3.112,129-0.03%
2019/05/2000.000.124.2524.20-0.111,9400.00%
2019/05/17124.00224.0524.00-111,873-0.01%
2019/05/1510724.0400.0024.0010711,6560.92% 大買/鉅額交易
2019/05/14224.1500.0024.10211,5180.02%
2019/05/13124.4000.0024.45111,2290.01%
2019/05/103524.6100.0024.553511,3470.31%
2019/05/09624.8100.0024.70611,5080.05%
2019/05/06324.9000.0025.00311,6070.03%
2019/05/03425.0500.0025.10411,5650.03%
2019/04/301924.92124.9524.951811,6260.15%
2019/04/1700.0010.825.2425.25-10.812,962-0.08%
2019/04/15025.0500.0025.05013,1450.00%
2019/04/11125.0500.0025.05113,2330.01%
2019/04/1000.001225.1525.25-1213,263-0.09%
2019/04/09525.0000.0025.10513,2660.04%
2019/04/083.925.04125.0525.102.913,3190.02%
2019/04/021224.901824.9524.90-613,375-0.04%
2019/03/290.125.1500.0025.300.113,0530.00%
2019/03/2700.000.225.0025.05-0.213,0550.00%
2019/03/2500.00224.9024.85-213,264-0.02%
2019/03/22225.0000.0025.00213,2790.02%
2019/03/2100.00425.0425.00-413,325-0.03%
2019/03/2000.00225.0025.05-213,529-0.01%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/12525.05225.1025.10313,6190.02%
2019/03/11324.750.624.8024.702.413,8450.02%
2019/03/07724.96225.1524.95514,1440.04%
2019/03/0611.525.1500.0025.1511.514,0540.08%
2019/03/051125.2500.0025.401114,0860.08%
2019/02/2500.00325.3025.30-313,895-0.02%
2019/02/21425.1500.0025.25413,8340.03%
2019/02/18125.1500.0025.15113,9530.01%
2019/02/1300.00125.4525.50-114,135-0.01%
2019/02/1100.00125.4525.25-113,978-0.01%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/290.625.2000.0025.350.613,7650.00%
2019/01/28125.35825.3525.35-713,811-0.05%
2019/01/2500.00225.3025.35-213,917-0.01%
2019/01/24125.0000.0025.10113,7420.01%
2019/01/2300.00225.0325.05-213,915-0.01%
2019/01/22125.05125.0025.05014,0700.00%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/1800.00224.9525.00-214,007-0.01%
2019/01/1700.00124.9525.00-114,079-0.01%
2019/01/16124.9000.0024.95114,3930.01%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/1100.00124.9024.90-114,314-0.01%
2019/01/1000.00124.8524.90-114,253-0.01%
2019/01/0900.00124.7024.95-114,168-0.01%
2019/01/0700.009.224.3724.45-9.214,206-0.06%
2019/01/03224.0500.0024.15215,2200.01%
2018/12/2800.00124.1024.25-115,614-0.01%
2018/12/25523.7500.0023.80515,9700.03%
2018/12/2400.0010.524.0724.15-10.516,006-0.07%
2018/12/2100.00124.2024.20-116,676-0.01%
2018/12/2000.001224.2224.30-1216,677-0.07%
2018/12/1900.001024.3024.30-1016,861-0.06%
2018/12/1300.001024.3524.30-1017,334-0.06%
2018/12/1000.00423.8823.80-417,241-0.02%
2018/12/07223.902024.0023.90-1817,418-0.10%
2018/12/06124.001024.0523.95-917,525-0.05%
2018/12/04124.4500.0024.45117,6150.01%
2018/11/2810.223.581023.7523.850.217,1750.00%
2018/11/27223.6000.0023.65217,0670.01%
2018/11/261423.8900.0023.951416,9830.08%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/211024.1000.0024.051017,1090.06%
2018/11/2000.001024.4024.25-1017,085-0.06%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/15823.9600.0024.10817,6750.05%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/1300.000.324.2524.25-0.317,7610.00%
2018/11/09124.6000.0024.25117,8710.01%
2018/11/08124.60524.6524.70-418,425-0.02%
2018/11/0700.00124.5024.50-118,640-0.01%
2018/11/051023.9000.0024.351018,4970.05%
2018/11/02224.10524.1524.15-318,420-0.02%
2018/10/31523.9000.0024.40518,3560.03%
2018/10/3000.001523.9524.15-1518,183-0.08%
2018/10/26823.6000.0023.65818,1570.04%
2018/10/25723.582523.5023.75-1818,193-0.10%
2018/10/242123.7800.0023.702118,2500.12%
2018/10/17524.2500.0024.15520,0420.02%
2018/10/16524.2500.0024.45520,0470.02%
2018/10/15624.0600.0024.05619,8740.03%
2018/10/12724.19124.5024.50619,6990.03%
2018/10/11423.8800.0024.20419,4660.02%
2018/10/0900.00225.4925.35-218,594-0.01%
2018/10/0800.00125.2025.25-118,261-0.01%
2018/10/0500.00325.1025.10-318,143-0.02%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/10/022025.2000.0025.202017,6360.11%
2018/10/0100.0010.525.5225.50-10.517,469-0.06%
2018/09/280.525.35125.5025.50-0.517,3460.00%
2018/09/262025.35425.4325.451616,8100.10%
2018/09/25125.40225.3525.35-116,673-0.01%
2018/09/2100.001625.1725.25-1616,545-0.10%
2018/09/190.125.00224.9025.10-1.916,357-0.01%
2018/09/1800.005024.9525.00-5016,396-0.30%
2018/09/1700.002524.5524.50-2516,171-0.15%
2018/09/1400.00124.5024.45-116,245-0.01%
2018/09/1200.00124.3024.30-116,122-0.01%
2018/09/110.124.55524.6524.55-4.916,089-0.03%
2018/09/105024.45524.7024.604516,1290.28%
2018/09/07124.80124.8024.70016,4020.00%
2018/09/06224.7500.0024.80216,4640.01%
2018/09/052524.7000.0024.652516,3810.15%
2018/09/031024.8000.0024.851016,3810.06%
2018/08/311225.0500.0025.151216,3110.07%
2018/08/30125.2500.0025.25116,3060.01%
2018/08/2900.00125.4525.45-116,325-0.01%
2018/08/2800.002125.4525.50-2116,458-0.13%
2018/08/2700.000.225.1525.30-0.216,7950.00%
2018/08/24225.30125.3525.25117,0010.01%
2018/08/2300.00225.4525.50-217,559-0.01%
2018/08/22125.4012.125.3225.30-11.117,578-0.06%
2018/08/2100.005225.0025.00-5217,100-0.30%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/172024.7800.0024.652016,7760.12%
2018/08/151025.051024.9524.75016,5840.00%
2018/08/1400.00425.0024.95-416,044-0.02%
2018/08/0800.00124.8524.95-115,462-0.01%
2018/08/07024.7500.0024.90015,3560.00%
2018/08/02224.701024.8024.65-815,227-0.05%
2018/08/0100.005424.9024.95-5415,059-0.36%
2018/07/3100.001124.9525.00-1114,917-0.07%
2018/07/3000.00324.7524.80-314,675-0.02%
2018/07/27224.65324.6524.65-114,454-0.01%
2018/07/2600.0049.624.1024.65-49.614,269-0.35%
2018/07/25224.83424.8424.80-213,646-0.01%
2018/07/2400.002624.5524.75-2613,215-0.20%
2018/07/2300.00224.2524.25-212,709-0.02%
2018/07/2000.001224.2024.25-1212,691-0.09%
2018/07/1900.00424.2024.20-412,702-0.03%
2018/07/1700.00224.0024.00-212,655-0.02%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/0900.00323.6023.60-312,876-0.02%
2018/07/02223.30123.4023.25113,4250.01%
2018/06/271.823.3200.0023.251.813,2230.01%
2018/06/25123.4500.0023.40113,2640.01%
2018/06/2000.00023.8023.80013,4570.00%
2018/06/1900.00123.4523.40-113,396-0.01%
2018/06/14223.8000.0023.70212,9120.02%
2018/06/1200.001024.2024.15-1013,129-0.08%
2018/06/08024.2500.0024.40013,0660.00%
2018/06/0700.00324.3324.40-313,272-0.02%
2018/06/06424.2500.0024.25413,1780.03%
2018/06/0500.00124.2524.30-113,165-0.01%
2018/06/0400.00124.1024.20-113,052-0.01%
2018/06/0100.00223.7323.75-212,778-0.02%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/2300.000.523.3023.20-0.513,1860.00%
2018/05/17123.4000.0023.35114,2380.01%
2018/05/1600.00123.4023.50-114,391-0.01%
2018/05/15123.4500.0023.35114,7590.01%
2018/05/145.123.60223.5523.503.115,3300.02%
2018/05/1000.000.523.4523.45-0.515,5550.00%
2018/05/07223.2500.0023.25215,8000.01%
2018/05/0400.00523.3023.25-515,907-0.03%
2018/05/03423.34223.3023.25215,9700.01%
2018/05/02323.72223.7523.65116,0370.01%
2018/04/30123.3500.0023.50115,9520.01%
2018/04/27223.4000.0023.40215,8730.01%
2018/04/25323.3000.0023.40315,9370.02%
2018/04/24223.4000.0023.30216,0060.01%
2018/04/23223.4800.0023.60216,0670.01%
2018/04/20123.55123.6523.65016,0600.00%
2018/04/1900.00123.6523.70-116,118-0.01%
2018/04/18023.452.223.3623.40-2.216,275-0.01%
2018/04/17323.3800.0023.30316,4020.02%
2018/04/13323.50123.6023.45216,8960.01%
2018/04/12123.5000.0023.60117,3520.01%
2018/04/11223.63123.7023.60117,5530.01%
2018/04/10323.60423.6123.75-117,768-0.01%
2018/04/09223.5000.0023.80217,8990.01%
2018/04/03123.3500.0023.35117,7200.01%
2018/04/02223.5500.0023.50217,6700.01%
2018/03/31623.5700.0023.45617,7210.03%
2018/03/301123.45723.4523.50417,8980.02%
2018/03/291223.27123.2523.201117,8510.06%
2018/03/26323.30223.3023.45117,5960.01%
2018/03/23223.5000.0023.50217,5390.01%
2018/03/21423.751.223.7623.752.817,3700.02%
2018/03/19123.700.323.9023.900.717,6830.00%
2018/03/161.823.7700.0023.701.817,7960.01%
2018/03/156123.7900.0023.756117,4470.35%
2018/03/14123.8500.0023.85117,4420.01%
2018/03/13123.8000.0023.85117,4340.01%
2018/03/091023.5500.0023.601017,2520.06%
2018/03/08523.5000.0023.50517,2090.03%
2018/03/07223.5300.0023.50217,1200.01%
2018/03/06123.6500.0023.70116,9470.01%
2018/03/05223.6500.0023.60217,2100.01%
2018/03/01124.3500.0024.40116,6050.01%
2018/02/26224.3000.0024.20216,0600.01%
2018/02/23124.300.124.5024.500.915,9380.01%
2018/02/2100.00124.3524.50-115,556-0.01%
2018/02/12423.73123.7523.65315,2250.02%
2018/02/091.223.600.323.8523.750.915,0560.01%
2018/02/082123.71223.9023.751914,8420.13%
2018/02/07323.7500.0023.60314,7700.02%
2018/02/061623.6500.0023.601614,4120.11%
2018/02/052024.501.124.6924.5018.913,8180.14%
2018/01/302.524.9800.0024.902.513,3360.02%
2018/01/2900.00025.0025.15013,1710.00%
2018/01/24124.80124.8025.00012,8030.00%
2018/01/22125.00225.0025.05-112,770-0.01%
2018/01/19125.002.125.0525.10-1.112,628-0.01%
2018/01/18125.05125.2025.15012,5440.00%
2018/01/17125.10125.2025.15012,4050.00%
2018/01/16025.050.425.0525.20-0.412,2410.00%
2018/01/15125.054225.0625.10-4112,149-0.34%
2018/01/1200.00125.4025.35-112,011-0.01%
2018/01/112025.253.925.2725.3016.111,7400.14%
2018/01/10125.35325.3525.30-211,594-0.02%
2018/01/0900.00125.2525.25-111,310-0.01%
2018/01/08125.25125.2025.25011,1240.00%
2018/01/0300.00124.8524.90-110,285-0.01%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－3天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－5天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－6天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章