台塑 (1301)-元大-大雅券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1680人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34	35.90	188	36.17	36.25	-154	22,235	-0.69%	大賣/鉅額交易
2025/01/21	58.1	36.31	3.2	36.17	36.00	54.9	22,191	0.25%
2025/01/20	162	36.49	20.1	36.99	36.90	141.9	21,878	0.65%	大買/鉅額交易
2025/01/17	19.3	36.01	209.2	36.97	37.20	-189.9	21,393	-0.89%	大賣/鉅額交易
2025/01/16	33.1	35.62	22	35.92	35.40	11.1	20,719	0.05%
2025/01/15	136.5	35.98	83.1	35.78	35.55	53.4	20,112	0.27%	大買/
2025/01/14	129.1	34.34	35.2	34.20	34.95	93.9	19,133	0.49%	大買/
2025/01/13	59.1	31.58	17.6	32.03	32.35	41.6	18,302	0.23%
2025/01/10	14.1	31.57	28	31.74	31.45	-13.9	17,789	-0.08%
2025/01/09	22.3	32.35	10.7	32.41	32.00	11.6	17,517	0.07%
2025/01/08	14.8	33.60	1.5	33.50	33.25	13.3	17,256	0.08%
2025/01/07	14.4	35.03	2	35.65	34.55	12.4	16,973	0.07%
2025/01/06	5	35.63	21.5	35.82	36.25	-16.5	16,732	-0.10%
2025/01/03	3.1	34.99	13.4	35.16	34.50	-10.2	16,475	-0.06%
2025/01/02	12.1	34.93	3	35.03	34.90	9.1	16,390	0.06%
2024/12/31	6.3	35.40	43.3	35.32	35.50	-37	16,322	-0.23%
2024/12/30	20.3	35.96	12	36.34	35.50	8.3	16,339	0.05%
2024/12/27	1	36.41	11.5	36.80	37.00	-10.5	16,249	-0.06%
2024/12/26	14.1	37.46	7	37.29	36.90	7.1	16,609	0.04%
2024/12/25	3	37.57	12	37.44	37.40	-9	16,972	-0.05%
2024/12/24	3.6	37.67	1	37.70	37.55	2.6	16,927	0.02%
2024/12/23	5.1	37.25	27.3	37.02	37.25	-22.2	17,075	-0.13%
2024/12/20	13.2	36.89	14	36.74	36.70	-0.8	16,934	0.00%
2024/12/19	17.5	37.88	13	38.01	38.25	4.5	16,573	0.03%
2024/12/18	10.1	37.59	5	38.27	38.15	5.1	16,358	0.03%
2024/12/17	18.9	37.32	3	37.42	36.80	15.9	16,037	0.10%
2024/12/16	4.5	37.30	19.4	37.67	37.10	-14.9	15,971	-0.09%
2024/12/13	11.1	38.22	15.2	38.34	38.00	-4.1	15,974	-0.03%
2024/12/12	23.5	39.32	12.1	39.36	38.85	11.4	15,961	0.07%
2024/12/11	11.6	40.23	1.1	40.41	40.00	10.5	15,712	0.07%
2024/12/10	6.1	41.04	12	41.12	40.70	-5.9	15,642	-0.04%
2024/12/09	51.4	40.45	3	40.67	40.20	48.4	15,562	0.31%
2024/12/06	11.6	40.36	32	40.16	40.15	-20.4	15,485	-0.13%
2024/12/05	15.1	40.78	5	40.55	40.50	10.1	15,443	0.07%
2024/12/04	35.7	41.32	5.1	41.15	41.40	30.6	15,508	0.20%
2024/12/03	7	41.39	5	41.69	41.80	2	15,742	0.01%
2024/12/02	13.7	41.30	0.1	41.10	41.20	13.5	15,751	0.09%
2024/11/29	26	41.63	2.6	41.46	41.35	23.3	15,575	0.15%
2024/11/28	5.2	42.67	5	42.64	42.70	0.2	15,248	0.00%
2024/11/27	2.2	43.56	1	43.90	43.30	1.2	15,110	0.01%
2024/11/26	8.5	44.15	4.2	44.51	43.85	4.3	15,039	0.03%
2024/11/25	31.3	43.95	0	0.00	43.95	31.3	14,941	0.21%
2024/11/22	5.1	44.12	2	44.25	43.95	3.1	14,748	0.02%
2024/11/21	10.1	44.32	0	0.00	44.10	10.1	14,662	0.07%
2024/11/20	4	45.34	2	45.28	45.30	2	14,548	0.01%
2024/11/19	6.1	46.20	1	45.80	45.75	5.1	14,527	0.04%
2024/11/18	53	46.94	22.3	46.55	47.00	30.7	14,465	0.21%
2024/11/15	8	44.27	8	44.97	44.35	0	14,042	0.00%
2024/11/14	49.5	43.97	52.1	43.77	43.30	-2.6	14,004	-0.02%
2024/11/13	6.1	44.73	1	45.10	44.80	5.1	13,844	0.04%
2024/11/12	10.1	45.26	0	0.00	45.00	10.1	13,868	0.07%
2024/11/11	13	46.40	3	46.20	46.50	10	13,842	0.07%
2024/11/08	16	48.36	14	47.89	47.70	2	13,768	0.01%
2024/11/07	1	48.85	13	48.76	48.75	-12	13,789	-0.09%
2024/11/06	3	47.18	2	47.13	47.20	1	13,737	0.01%
2024/11/04	4	46.73	2.1	46.66	46.80	1.9	13,863	0.01%
2024/11/01	4.2	46.52	1	47.10	47.10	3.2	14,206	0.02%
2024/10/30	0	47.65	1	47.40	47.30	-1	14,149	-0.01%
2024/10/29	3.1	48.02	2.3	47.22	47.70	0.8	14,151	0.01%
2024/10/28	17.2	47.73	9	48.02	48.55	8.2	14,080	0.06%
2024/10/25	1	46.90	9.1	46.64	46.85	-8.1	13,916	-0.06%
2024/10/24	7.2	46.64	0	0.00	46.20	7.2	13,920	0.05%
2024/10/23	2.3	46.83	28	46.26	46.20	-25.7	13,880	-0.19%
2024/10/22	12.5	46.62	17.1	46.62	46.70	-4.5	13,953	-0.03%
2024/10/21	22.1	47.77	0	0.00	47.30	22.1	14,001	0.16%
2024/10/18	12	48.58	15.2	48.53	48.20	-3.1	14,129	-0.02%
2024/10/17	12	48.70	0	0.00	48.40	12	14,536	0.08%
2024/10/16	1	48.00	1	47.90	47.95	0	14,915	0.00%
2024/10/15	9.4	48.49	0	0.00	48.35	9.4	14,721	0.06%
2024/10/14	11.1	49.19	1	50.30	50.00	10.1	14,639	0.07%
2024/10/11	1.1	49.60	1	49.85	49.60	0.1	14,722	0.00%
2024/10/09	4.1	49.77	3	49.67	49.55	1.1	14,767	0.01%
2024/10/08	13	50.96	0	0.00	50.80	13	14,683	0.09%
2024/10/07	2	51.65	7.1	52.37	52.20	-5	14,614	-0.03%
2024/10/04	23.1	53.71	71.4	54.08	53.00	-48.3	14,503	-0.33%
2024/10/01	8	53.19	3	53.03	53.00	5	14,243	0.04%
2024/09/30	36	53.81	12.2	53.91	53.50	23.9	14,197	0.17%
2024/09/27	9.5	53.01	19.8	52.97	53.50	-10.4	13,710	-0.08%
2024/09/26	16.6	50.16	4	50.15	50.10	12.6	13,467	0.09%
2024/09/25	0.1	50.00	23.6	49.81	50.60	-23.5	13,425	-0.18%
2024/09/24	10	48.11	10	48.20	48.50	0	13,253	0.00%
2024/09/23	2.1	48.63	0.1	48.70	48.75	2.1	13,491	0.02%
2024/09/20	0	48.65	8.1	48.95	48.75	-8.1	13,861	-0.06%
2024/09/19	8.1	48.33	1	48.60	48.55	7.1	14,050	0.05%
2024/09/18	5.3	49.09	2.3	49.33	48.25	3	14,216	0.02%
2024/09/16	26.5	48.14	12.3	48.56	48.25	14.2	14,711	0.10%
2024/09/13	4.6	45.82	7.6	46.67	46.95	-3	14,568	-0.02%
2024/09/12	2.1	44.85	0	0.00	45.00	2.1	14,512	0.01%
2024/09/11	0.1	44.50	37	44.44	44.40	-36.9	14,627	-0.25%
2024/09/10	5.2	44.53	9.1	44.27	44.20	-3.9	14,650	-0.03%
2024/09/09	7.7	44.96	18.1	45.06	45.00	-10.4	14,602	-0.07%
2024/09/06	11.4	45.97	2	45.95	46.25	9.4	14,533	0.06%
2024/09/05	11.4	46.72	13.9	46.48	46.20	-2.5	14,502	-0.02%
2024/09/04	21.1	47.39	40	47.65	47.00	-18.9	14,564	-0.13%
2024/09/03	9.4	49.91	2	50.10	49.80	7.4	14,322	0.05%
2024/09/02	7.5	50.82	3	50.80	50.50	4.5	14,266	0.03%
2024/08/30	0.1	51.80	7	51.71	51.60	-6.9	14,313	-0.05%
2024/08/29	7.1	51.50	13	51.50	51.50	-5.9	14,359	-0.04%
2024/08/28	6	51.50	2.6	51.56	51.70	3.4	14,442	0.02%
2024/08/27	2	51.75	6	52.00	51.90	-4	14,667	-0.03%
2024/08/26	1.1	52.12	13	52.31	52.30	-11.9	14,705	-0.08%
2024/08/23	4.2	51.51	0	52.30	51.90	4.1	14,684	0.03%
2024/08/22	3	52.53	11	52.16	52.30	-8	14,717	-0.05%
2024/08/21	2	51.90	3	51.80	52.00	-1	14,761	-0.01%
2024/08/20	12.2	51.58	23	51.79	51.70	-10.8	14,776	-0.07%
2024/08/19	2	52.20	0	0.00	52.20	2	14,624	0.01%
2024/08/16	14.1	52.50	5	52.50	52.40	9.1	14,621	0.06%
2024/08/15	16.5	52.71	7	52.60	52.50	9.5	14,572	0.07%
2024/08/14	2.4	53.26	1	53.40	53.40	1.4	14,485	0.01%
2024/08/13	20.3	53.15	34	53.20	52.80	-13.7	14,324	-0.10%
2024/08/12	7.7	53.91	4	54.10	54.00	3.7	14,206	0.03%
2024/08/09	1.7	53.98	11	54.30	54.80	-9.3	14,173	-0.07%
2024/08/08	16.2	53.72	0	0.00	53.30	16.2	14,025	0.12%
2024/08/07	2	54.71	4	54.90	55.00	-2	13,840	-0.01%
2024/08/06	1.3	54.59	30	54.04	55.20	-28.7	13,758	-0.21%
2024/08/05	13.2	54.22	11	55.01	54.80	2.2	13,599	0.02%
2024/08/02	15.1	57.29	1.2	57.24	57.30	13.8	13,240	0.10%
2024/08/01	1.1	58.40	1	58.30	58.50	0.1	13,191	0.00%
2024/07/31	2.1	57.75	0	0.00	57.90	2.1	13,188	0.02%
2024/07/30	83.2	57.71	4	58.33	57.90	79.2	13,207	0.60%
2024/07/29	1.2	58.72	4	59.05	58.80	-2.8	13,151	-0.02%
2024/07/26	4.3	58.60	0	0.00	58.80	4.3	13,119	0.03%
2024/07/23	36.3	58.93	20	58.60	58.80	16.3	13,087	0.12%
2024/07/22	67.2	59.81	87.2	59.90	60.20	-20.1	12,963	-0.15%
2024/07/19	16.1	60.16	13	60.75	60.10	3.1	12,812	0.02%
2024/07/18	33.2	60.95	23	60.93	60.80	10.2	12,575	0.08%
2024/07/17	43	59.76	46.6	59.80	60.10	-3.6	12,126	-0.03%
2024/07/16	13.2	57.20	2	57.40	57.20	11.2	11,776	0.09%
2024/07/15	9.2	57.62	0	0.00	57.30	9.2	11,861	0.08%
2024/07/12	14	58.10	12.1	58.23	57.90	1.9	11,814	0.02%
2024/07/11	7.1	56.49	1	56.60	57.00	6.1	11,635	0.05%
2024/07/10	4.3	56.59	4	56.46	56.50	0.3	11,624	0.00%
2024/07/09	12.3	57.22	1	58.10	57.00	11.3	11,635	0.10%
2024/07/08	91	58.11	12	57.97	58.00	79	11,647	0.68%
2024/07/05	9.3	57.45	5	57.40	57.30	4.3	11,586	0.04%
2024/07/04	3	57.67	7	57.30	57.60	-4	11,619	-0.03%
2024/07/03	21.2	56.39	0.1	56.60	56.50	21.1	11,567	0.18%
2024/07/02	18.6	56.31	19	56.34	55.90	-0.4	11,556	0.00%
2024/07/01	4.1	57.03	3	57.20	57.20	1.1	11,363	0.01%
2024/06/28	16.3	57.86	10	58.06	57.50	6.3	11,325	0.06%
2024/06/27	17.1	56.87	11	57.21	57.00	6.1	11,309	0.05%
2024/06/26	39.4	57.42	12.1	57.34	57.20	27.3	11,013	0.25%
2024/06/25	25.2	58.63	6.2	58.62	58.40	19.1	10,570	0.18%
2024/06/24	26.5	59.63	5.5	59.80	59.50	21	10,205	0.21%
2024/06/21	38.4	60.65	1	60.20	60.20	37.4	9,941	0.38%
2024/06/20	4	60.15	4	60.18	60.50	0	9,197	0.00%
2024/06/19	11.2	60.16	2.2	60.18	60.00	9	9,015	0.10%
2024/06/18	25.3	60.17	3	60.23	60.50	22.3	8,928	0.25%
2024/06/17	9.6	60.40	0	0.00	60.20	9.6	8,843	0.11%
2024/06/14	12.5	60.61	6	61.08	61.00	6.5	8,757	0.07%
2024/06/13	11.2	60.78	1	60.80	60.60	10.2	8,613	0.12%
2024/06/12	14.3	60.92	11.2	60.82	60.90	3.1	8,564	0.04%
2024/06/11	19.4	61.71	1.7	61.85	61.50	17.6	8,464	0.21%
2024/06/07	3	62.13	0.1	63.10	62.70	3	8,268	0.04%
2024/06/06	2.2	62.17	0	0.00	62.40	2.2	8,145	0.03%
2024/06/05	21.2	62.87	2	63.00	62.60	19.2	8,126	0.24%
2024/06/04	12.8	64.04	0	0.00	63.70	12.8	8,157	0.16%
2024/06/03	8.2	64.96	0	0.00	64.90	8.2	8,108	0.10%
2024/05/31	5	65.46	0	0.00	65.30	5	8,045	0.06%
2024/05/30	8	65.61	0	0.00	65.60	8	7,867	0.10%
2024/05/29	1.3	66.51	0.1	66.60	66.10	1.2	7,889	0.02%
2024/05/28	5	66.80	2	66.80	67.10	3	7,829	0.04%
2024/05/27	3	65.50	0	0.00	66.50	3	7,828	0.04%
2024/05/24	38.8	66.33	6.1	66.31	66.30	32.6	7,727	0.42%
2024/05/23	1.2	66.93	6	67.08	67.00	-4.9	7,637	-0.06%
2024/05/22	5.4	67.31	0	0.00	67.50	5.4	7,617	0.07%
2024/05/21	9.1	67.31	0	0.00	67.40	9.1	7,539	0.12%
2024/05/20	1	68.10	0	0.00	68.10	1	7,440	0.01%
2024/05/17	0.1	68.40	29.6	68.11	68.30	-29.5	7,403	-0.40%
2024/05/16	1	68.10	0	0.00	68.40	1	7,392	0.01%
2024/05/15	29.2	68.10	30	68.71	68.10	-0.9	7,325	-0.01%
2024/05/14	2	68.45	0	0.00	68.40	2	7,357	0.03%
2024/05/13	1	68.80	0	0.00	68.70	1	7,361	0.01%
2024/05/10	0	0.00	2	68.05	68.60	-2	7,344	-0.03%
2024/05/09	6.1	67.93	3	67.80	67.70	3.1	7,363	0.04%
2024/05/08	32.1	68.20	0	0.00	68.30	32.1	7,363	0.44%
2024/05/07	3.4	68.51	4.2	68.50	68.30	-0.8	7,399	-0.01%
2024/05/06	1.1	68.83	1	68.90	69.00	0.1	7,384	0.00%
2024/05/03	4.2	69.09	16	68.45	68.30	-11.8	7,336	-0.16%
2024/05/02	2	68.45	7.4	68.72	68.80	-5.4	7,262	-0.07%
2024/04/30	2	68.70	0.2	68.90	68.50	1.9	7,299	0.03%
2024/04/29	2	69.15	1	68.80	69.30	1	7,295	0.01%
2024/04/25	3.2	67.98	8	67.87	67.90	-4.8	7,355	-0.07%
2024/04/24	0.1	69.29	0	0.00	68.80	0.1	7,414	0.00%
2024/04/23	3.1	69.55	6	69.27	69.10	-2.9	7,613	-0.04%
2024/04/22	4	69.70	29	69.12	69.70	-25	7,832	-0.32%
2024/04/19	13.2	67.11	14.6	67.10	67.10	-1.4	7,762	-0.02%
2024/04/18	1.5	68.04	1.4	67.39	68.10	0.1	7,638	0.00%
2024/04/17	33	67.90	0	0.00	67.80	33	7,694	0.43%
2024/04/16	16.2	68.28	6	68.23	68.00	10.2	7,665	0.13%
2024/04/15	2.1	69.90	0.6	70.00	69.60	1.5	7,592	0.02%
2024/04/12	10.2	69.86	0.1	70.00	69.70	10.1	7,507	0.13%
2024/04/11	11	71.37	0	0.00	70.90	11	7,386	0.15%
2024/04/10	2.1	72.15	4	71.95	72.00	-1.9	7,326	-0.03%
2024/04/09	6	71.42	11	71.45	71.50	-5	7,318	-0.07%
2024/04/08	6	70.15	2.9	70.12	70.40	3.1	7,243	0.04%
2024/04/03	7	70.07	3.1	70.22	70.00	3.9	7,200	0.05%
2024/04/02	5	70.52	3	70.83	70.80	2	7,164	0.03%
2024/04/01	5.2	70.45	38.2	71.10	70.90	-33	7,167	-0.46%
2024/03/29	0.7	69.12	0	69.20	68.90	0.7	7,026	0.01%
2024/03/28	1	68.11	1	68.10	68.10	0	6,964	0.00%
2024/03/27	8	68.58	0	0.00	68.50	8	6,967	0.12%
2024/03/26	5.1	69.04	0.1	69.00	69.30	5	6,941	0.07%
2024/03/25	4.1	67.60	1	67.70	67.80	3.1	6,841	0.04%
2024/03/22	9.4	67.00	0	0.00	67.00	9.4	6,816	0.14%
2024/03/21	5.1	66.91	11	66.95	67.40	-5.9	6,754	-0.09%
2024/03/20	23.1	66.70	4	66.87	66.80	19.1	6,750	0.28%
2024/03/19	3	67.87	5	68.00	67.80	-2	6,579	-0.03%
2024/03/18	1	68.31	30.1	68.30	68.40	-29.1	6,539	-0.44%
2024/03/15	18	68.85	0.2	69.12	68.60	17.8	6,521	0.27%
2024/03/14	3.2	68.82	4	69.03	69.30	-0.9	6,386	-0.01%
2024/03/13	5	68.42	7	68.32	68.40	-2	6,336	-0.03%
2024/03/12	19	69.22	1.3	69.43	69.30	17.7	6,249	0.28%
2024/03/11	9.3	68.55	1.1	68.42	68.90	8.3	6,195	0.13%
2024/03/08	10.4	68.74	4	68.73	68.60	6.4	6,093	0.11%
2024/03/07	14.2	69.83	3	69.77	69.80	11.2	5,894	0.19%
2024/03/06	29.2	70.52	2	70.70	70.50	27.2	5,755	0.47%
2024/03/05	17.7	70.55	0	0.00	70.40	17.7	5,848	0.30%
2024/03/04	22.1	70.91	0	0.00	70.80	22.1	5,751	0.38%
2024/03/01	2	71.50	0	0.00	71.60	2	5,705	0.04%
2024/02/29	1	71.70	0.2	72.00	71.70	0.8	5,711	0.01%
2024/02/27	2.2	71.71	0.6	71.93	71.80	1.6	5,618	0.03%
2024/02/26	0	72.05	1	72.00	72.10	-1	5,574	-0.02%
2024/02/23	7.3	72.30	5	72.22	72.00	2.3	5,564	0.04%
2024/02/22	3	73.17	0	0.00	73.20	3	5,606	0.05%
2024/02/21	0	73.60	7	73.41	73.50	-7	5,641	-0.12%
2024/02/20	10.1	73.35	0	73.60	73.70	10.1	5,672	0.18%
2024/02/19	0.2	73.89	1	73.90	73.80	-0.8	5,777	-0.01%
2024/02/16	0.1	72.82	8	72.63	73.00	-7.9	5,898	-0.13%
2024/02/15	3	71.63	2	72.00	72.40	1	5,926	0.02%
2024/02/05	5	72.60	2.1	72.41	72.40	3	5,877	0.05%
2024/02/01	0.1	73.36	2	73.35	73.50	-1.9	5,834	-0.03%
2024/01/31	2	72.00	0	0.00	72.10	2	5,814	0.04%
2024/01/30	2.3	72.58	0	0.00	72.00	2.3	5,792	0.04%
2024/01/29	1	73.00	1	73.30	73.60	0	5,780	0.00%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－14天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－17天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－17天前

...詳全文

台塑

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析