遠東新 (1402)-元大-大雅券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	3	33.83	33.90	-3	5,642	-0.05%
2024/05/20	2	34.53	0	0.00	34.45	2	5,589	0.04%
2024/05/17	0	0.00	0.1	34.80	34.70	-0.1	5,579	0.00%
2024/05/16	0	0.00	5	35.07	35.20	-5	5,542	-0.09%
2024/05/14	0	0.00	6	34.23	34.25	-6	5,351	-0.11%
2024/05/13	2	34.60	0	0.00	34.60	2	5,343	0.04%
2024/05/10	5	34.16	2.5	34.01	34.45	2.5	5,287	0.05%
2024/05/08	1	33.80	0	0.00	33.75	1	5,184	0.02%
2024/05/06	0	0.00	5	33.50	33.50	-5	5,101	-0.10%
2024/05/03	0	0.00	3	33.47	33.20	-3	5,032	-0.06%
2024/05/02	0	0.00	1	33.10	33.20	-1	4,976	-0.02%
2024/04/30	2	32.50	7	32.90	32.50	-5	4,851	-0.10%
2024/04/29	0	0.00	5	32.96	33.10	-5	4,812	-0.10%
2024/04/26	2	32.13	14	32.31	32.05	-12	4,709	-0.25%
2024/04/25	0	0.00	1	32.45	32.15	-1	4,661	-0.02%
2024/04/24	2	32.43	0	0.00	32.35	2	4,669	0.04%
2024/04/23	1	32.85	0	0.00	32.85	1	4,764	0.02%
2024/04/22	0	0.00	1	32.30	32.40	-1	4,821	-0.02%
2024/04/17	1	31.70	2.1	31.80	31.95	-1.1	4,646	-0.02%
2024/04/15	0	0.00	3	32.77	32.65	-3	4,525	-0.07%
2024/04/12	29	32.47	0	0.00	32.35	29	4,507	0.64%
2024/04/11	72	32.76	0	0.00	32.80	72	4,491	1.60%
2024/04/03	2	32.63	3	32.80	32.60	-1	4,618	-0.02%
2024/03/29	0	0.00	1	33.05	33.25	-1	4,671	-0.02%
2024/03/20	0	0.00	7	31.96	31.80	-7	6,170	-0.11%
2024/03/19	0	0.00	1	32.00	31.70	-1	6,240	-0.02%
2024/03/15	0	0.00	0.1	33.10	32.90	-0.1	6,204	0.00%
2024/03/14	0	0.00	1.1	32.82	32.90	-1.1	5,903	-0.02%
2024/03/12	10	32.20	0	0.00	32.35	10	5,868	0.17%
2024/03/08	1	32.20	0	0.00	32.40	1	6,094	0.02%
2024/03/07	0	0.00	41	31.98	32.05	-41	6,235	-0.66%
2024/03/01	10	32.00	0	0.00	31.90	10	7,096	0.14%
2024/02/29	30	32.35	3	32.43	32.60	27	7,360	0.37%
2024/02/27	2	31.75	0	0.00	31.65	2	7,378	0.03%
2024/02/26	0	0.00	2	31.60	31.40	-2	7,429	-0.03%
2024/02/23	2	31.85	2	31.75	31.65	0	7,580	0.00%
2024/02/22	0	0.00	2	31.78	31.90	-2	7,781	-0.03%
2024/02/21	0	0.00	1	31.65	31.75	-1	7,884	-0.01%
2024/02/20	2	31.20	0	0.00	31.60	2	7,914	0.03%
2024/02/19	0	0.00	1	31.15	31.35	-1	7,963	-0.01%
2024/02/15	1	30.40	0	0.00	30.70	1	8,187	0.01%
2024/01/30	1	30.80	1	30.85	30.65	0	8,280	0.00%
2024/01/29	0	0.00	1	31.05	31.15	-1	8,365	-0.01%
2024/01/24	1	30.50	1	30.55	30.60	0	8,510	0.00%
2024/01/22	1	30.30	0	0.00	30.30	1	8,677	0.01%
2024/01/18	1	30.35	0	0.00	30.50	1	8,810	0.01%
2024/01/17	0	0.00	0.9	30.60	30.40	-0.9	8,817	-0.01%
2024/01/16	1	31.00	0	0.00	31.05	1	8,700	0.01%
2024/01/12	0	0.00	0.1	31.20	31.40	-0.1	8,720	0.00%
2024/01/11	0	0.00	1	31.30	31.45	-1	8,788	-0.01%
2024/01/04	1	31.65	0	0.00	31.75	1	9,258	0.01%
2024/01/03	5	31.30	0	0.00	31.45	5	9,358	0.05%
2024/01/02	0	0.00	1	31.40	31.55	-1	9,340	-0.01%
2023/12/27	0	0.00	1	31.40	31.40	-1	9,325	-0.01%
2023/12/25	1	30.85	0	0.00	30.95	1	9,313	0.01%
2023/12/22	2	31.40	0	0.00	31.10	2	9,323	0.02%
2023/12/21	0	0.00	0	31.50	31.50	0	9,305	0.00%
2023/12/20	0	0.00	10	31.45	31.25	-10	9,118	-0.11%
2023/12/19	2	31.43	3	31.32	31.45	-1	8,898	-0.01%
2023/12/11	0	0.00	20	30.78	30.90	-20	8,735	-0.23%
2023/12/08	1	30.90	1.3	30.91	30.95	-0.3	8,747	0.00%
2023/12/07	0.1	31.10	5	31.00	31.10	-5	8,771	-0.06%
2023/12/06	0	0.00	8	31.80	31.65	-8	8,731	-0.09%
2023/12/05	1	31.55	1	31.45	31.30	0	8,637	0.00%
2023/12/04	5	31.65	19	31.57	31.60	-14	8,528	-0.16%
2023/12/01	0	0.00	5	30.90	30.95	-5	8,366	-0.06%
2023/11/30	0	0.00	1	30.95	30.60	-1	8,250	-0.01%
2023/11/29	7	30.78	0	0.00	30.60	7	7,885	0.09%
2023/11/28	0	0.00	6	30.95	30.60	-6	7,756	-0.08%
2023/11/27	0	0.00	7	30.89	30.45	-7	7,706	-0.09%
2023/11/24	0	0.00	0.2	30.38	30.15	-0.2	7,451	0.00%
2023/11/22	2	30.60	4	30.80	30.45	-2	7,182	-0.03%
2023/11/20	0.1	30.20	10	30.00	29.95	-9.9	6,974	-0.14%
2023/11/15	0	0.00	5	30.72	30.70	-5	6,789	-0.07%
2023/11/14	0	0.00	5	30.45	30.50	-5	6,688	-0.07%
2023/11/13	0	0.00	4.1	30.21	30.35	-4.1	6,670	-0.06%
2023/11/08	2	30.25	0	0.00	30.15	2	6,802	0.03%
2023/11/07	0	0.00	13	30.05	30.20	-13	6,794	-0.19%
2023/11/06	0	0.00	4	29.91	30.25	-4	6,816	-0.06%
2023/11/03	1.1	29.90	0.5	29.85	29.90	0.6	6,762	0.01%
2023/11/02	5	29.70	0.3	29.60	29.85	4.7	6,807	0.07%
2023/11/01	2	29.48	2	29.40	29.40	0	6,770	0.00%
2023/10/31	0.3	29.45	2	29.45	29.50	-1.7	6,756	-0.03%
2023/10/30	1	29.20	1	29.40	29.30	0	6,760	0.00%
2023/10/26	0	0.00	4.5	28.97	29.00	-4.5	6,724	-0.07%
2023/10/25	4	29.15	0	0.00	29.10	4	6,735	0.06%
2023/10/24	6	28.95	0	0.00	29.05	6	6,755	0.09%
2023/10/18	1	29.10	18	29.13	29.00	-17	6,918	-0.25%
2023/10/16	0	0.00	1	29.30	29.25	-1	6,838	-0.01%
2023/10/13	0.2	29.35	0	0.00	29.30	0.2	6,951	0.00%
2023/10/12	3	29.30	0	0.00	29.25	3	7,103	0.04%
2023/10/04	1.1	28.51	0	0.00	28.35	1.1	7,025	0.02%
2023/10/03	0.1	28.95	0	0.00	28.85	0.1	7,008	0.00%
2023/10/02	1	29.10	0	0.00	29.10	1	7,088	0.01%
2023/09/27	0.1	28.65	0	0.00	28.60	0.1	7,318	0.00%
2023/09/26	1.1	28.62	0	0.00	28.60	1.1	7,364	0.01%
2023/09/22	0	0.00	1	28.65	28.75	-1	7,447	-0.01%
2023/09/21	5	28.90	0	0.00	28.80	5	7,478	0.07%
2023/09/20	1	29.37	1.3	29.48	29.20	-0.3	7,445	0.00%
2023/09/19	1	29.40	0	0.00	29.40	1	7,464	0.01%
2023/09/18	1	29.50	5	29.50	29.50	-4	7,578	-0.05%
2023/09/15	13	29.09	0	0.00	29.10	13	7,583	0.17%
2023/09/14	5	29.25	2	29.15	29.45	3	6,578	0.05%
2023/09/13	10	28.90	20	29.00	29.15	-10	6,488	-0.15%
2023/09/12	0	0.00	20	28.95	29.15	-20	6,589	-0.30%
2023/09/11	5	28.57	8	28.68	28.70	-3	6,585	-0.05%
2023/09/08	14	28.49	0	0.00	28.50	14	6,577	0.21%
2023/09/07	16.7	28.55	0	0.00	28.40	16.7	6,607	0.25%
2023/09/06	20	28.69	0	0.00	28.60	20	6,585	0.30%
2023/09/05	2	28.87	0	0.00	28.85	2	6,564	0.03%
2023/09/04	3	28.62	0	0.00	28.60	3	6,566	0.05%
2023/09/01	6.2	28.76	4	28.80	28.80	2.2	6,545	0.03%
2023/08/31	2.1	28.43	0	0.00	28.15	2.1	6,535	0.03%
2023/08/30	1	28.45	0	0.00	28.55	1	6,414	0.02%
2023/08/28	4	28.10	7	28.20	28.15	-3	6,422	-0.05%
2023/08/25	2.5	28.36	0	0.00	28.30	2.5	6,945	0.04%
2023/08/24	0.1	28.40	0	0.00	28.35	0.1	6,967	0.00%
2023/08/23	1.1	28.46	0	0.00	28.35	1.1	6,916	0.02%
2023/08/22	0.1	28.65	0	0.00	28.60	0.1	6,918	0.00%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	2	28.75	0	0.00	28.75	2	6,960	0.03%
2023/08/17	1	28.36	0	28.65	28.50	1	6,954	0.01%
2023/08/16	11.1	28.74	0	0.00	28.60	11.1	6,909	0.16%
2023/08/15	2.1	29.18	0	0.00	29.15	2.1	6,812	0.03%
2023/08/14	1	29.40	1	29.40	29.30	0	6,805	0.00%
2023/08/10	3	29.30	0	0.00	29.45	3	6,892	0.04%
2023/08/09	0.1	29.50	0	0.00	29.50	0.1	6,876	0.00%
2023/08/07	1	29.70	3.3	29.67	29.80	-2.3	6,825	-0.03%
2023/08/04	4	29.55	2	29.60	29.50	2	6,833	0.03%
2023/08/02	3	29.60	0	0.00	29.55	3	6,812	0.04%
2023/08/01	0.1	29.70	0	0.00	29.65	0.1	6,762	0.00%
2023/07/31	6	29.73	0	0.00	29.70	6	6,757	0.09%
2023/07/28	0.1	29.70	0	0.00	29.70	0.1	6,730	0.00%
2023/07/27	0.1	29.90	0	0.00	29.95	0.1	6,678	0.00%
2023/07/26	6	29.34	0	0.00	29.50	6	6,678	0.09%
2023/07/25	7	29.29	0.3	29.40	29.25	6.8	6,659	0.10%
2023/07/24	2.4	29.27	0	0.00	29.15	2.4	6,621	0.04%
2023/07/21	10.1	29.74	0	0.00	29.60	10.1	6,601	0.15%
2023/07/20	6	29.87	0	0.00	29.80	6	6,556	0.09%
2023/07/19	2.6	29.70	0	0.00	29.75	2.6	6,559	0.04%
2023/07/18	0.2	30.17	0	0.00	30.00	0.2	6,469	0.00%
2023/07/17	11	30.36	0	0.00	30.30	11	6,352	0.17%
2023/07/14	1	32.25	0	0.00	32.30	1	6,184	0.02%
2023/07/11	0	0.00	1	32.45	32.45	-1	6,183	-0.02%
2023/07/10	1	32.15	0	0.00	32.00	1	6,239	0.02%
2023/07/07	1	31.85	0	0.00	32.05	1	6,234	0.02%
2023/07/06	3	32.25	0	0.00	32.20	3	6,204	0.05%
2023/07/05	0	0.00	3	33.55	33.35	-3	6,031	-0.05%
2023/06/30	0	0.00	3	33.55	33.45	-3	5,999	-0.05%
2023/06/29	0	0.00	1	33.35	33.40	-1	5,977	-0.02%
2023/06/28	0	0.00	2	33.55	33.55	-2	5,985	-0.03%
2023/06/26	0	0.00	8	33.48	33.50	-8	5,996	-0.13%
2023/06/20	0	0.00	1	32.80	32.75	-1	5,927	-0.02%
2023/06/14	1	32.70	0.3	32.70	32.75	0.7	6,108	0.01%
2023/06/13	0.4	32.45	0	0.00	32.60	0.4	6,136	0.01%
2023/06/09	0	0.00	2	32.65	32.55	-2	6,231	-0.03%
2023/06/06	0	0.00	1	32.50	32.50	-1	6,684	-0.01%
2023/05/22	0	0.00	6	32.05	32.05	-6	6,292	-0.10%
2023/05/08	0	0.00	1.1	32.50	32.60	-1.1	6,531	-0.02%
2023/05/05	0	0.00	1	32.40	32.35	-1	6,527	-0.02%
2023/05/04	0	0.00	0	32.15	32.25	0	6,583	0.00%
2023/05/02	1	32.10	0.6	31.98	32.25	0.4	6,679	0.01%
2023/04/28	0	0.00	1	32.00	31.90	-1	6,883	-0.01%
2023/04/27	0	0.00	3	31.90	31.85	-3	6,903	-0.04%
2023/04/25	0.1	31.80	4	31.95	31.75	-3.9	6,825	-0.06%
2023/04/21	1	31.60	0	0.00	31.40	1	6,857	0.01%
2023/04/20	1	31.50	0	0.00	31.45	1	6,890	0.01%
2023/04/17	2	31.65	0	31.85	31.85	2	6,869	0.03%
2023/04/12	0.1	31.85	3	31.75	31.70	-2.9	6,730	-0.04%
2023/04/11	0	0.00	11	31.78	31.80	-11	6,722	-0.16%
2023/04/10	0	0.00	1	31.45	31.45	-1	6,717	-0.01%
2023/03/31	0	0.00	2	31.35	31.30	-2	6,800	-0.03%
2023/03/30	2	31.35	0	0.00	31.30	2	7,382	0.03%
2023/03/24	1	31.15	0	0.00	31.10	1	10,586	0.01%
2023/03/21	1	30.80	0	0.00	30.75	1	10,925	0.01%
2023/03/20	2	30.85	0	0.00	30.80	2	10,993	0.02%
2023/03/17	2	31.00	0	0.00	31.00	2	11,035	0.02%
2023/03/15	2	31.40	1	31.45	31.25	1	11,209	0.01%
2023/03/14	0	31.50	0	0.00	31.30	0	11,377	0.00%
2023/03/13	2	31.40	2.7	31.16	31.35	-0.7	11,541	-0.01%
2023/03/10	3	31.25	0	0.00	31.25	3	11,507	0.03%
2023/03/09	7.1	31.61	0	0.00	31.55	7.1	11,556	0.06%
2023/03/08	4.1	32.30	0	0.00	32.30	4.1	11,689	0.04%
2023/03/06	0.1	32.50	10	32.45	32.45	-10	11,929	-0.08%
2023/03/03	3	32.25	0	0.00	32.20	3	12,018	0.02%
2023/03/01	5	32.09	0	0.00	32.00	5	12,174	0.04%
2023/02/24	8	32.24	0	0.00	32.45	8	12,289	0.07%
2023/02/23	14	32.26	0	0.00	32.45	14	12,464	0.11%
2023/02/21	5.9	32.12	0	0.00	32.20	5.9	12,536	0.05%
2023/02/09	0	0.00	3	32.10	32.20	-3	13,050	-0.02%
2023/02/08	1	32.45	0	0.00	32.25	1	13,085	0.01%
2023/02/06	0	0.00	20	32.55	32.40	-20	13,133	-0.15%
2023/02/01	2	32.55	0	0.00	32.70	2	13,162	0.02%
2023/01/31	3	32.95	3	33.08	32.70	0	13,161	0.00%
2023/01/30	0	0.00	37	33.22	33.30	-37	13,123	-0.28%
2023/01/13	0	0.00	1	32.75	32.60	-1	12,943	-0.01%
2023/01/11	0	0.00	1	32.55	32.60	-1	13,227	-0.01%
2023/01/10	1	32.30	0	0.00	32.30	1	13,184	0.01%
2023/01/09	0	0.00	2	32.50	32.50	-2	13,181	-0.02%
2023/01/06	0	0.00	7	31.80	31.80	-7	13,223	-0.05%
2023/01/05	2	31.70	2	32.03	31.70	0	13,327	0.00%
2023/01/04	5	31.80	0	0.00	31.90	5	13,424	0.04%
2023/01/03	0	0.00	1	31.70	31.70	-1	13,532	-0.01%
2022/12/30	0	0.00	2	31.98	31.90	-2	13,486	-0.01%
2022/12/29	3	31.60	0	0.00	31.70	3	13,680	0.02%
2022/12/28	0	0.00	2	31.70	31.85	-2	13,707	-0.01%
2022/12/26	1	31.70	0	0.00	31.60	1	13,686	0.01%
2022/12/23	3	31.68	0	0.00	31.55	3	13,793	0.02%
2022/12/22	2	31.55	3	31.68	33.00	-1	13,807	-0.01%
2022/12/21	3	31.10	0	0.00	31.30	3	13,305	0.02%
2022/12/20	25	31.17	3	31.13	31.10	22	12,822	0.17%
2022/12/19	9	31.68	2	31.45	31.30	7	12,369	0.06%
2022/12/16	1	32.70	4	32.96	32.60	-3	11,756	-0.03%
2022/12/15	30	32.65	0	0.00	32.95	30	10,479	0.29%
2022/12/14	1	32.50	1	32.65	33.00	0	10,406	0.00%
2022/12/13	3	32.63	2	32.83	32.65	1	10,365	0.01%
2022/12/12	1	33.25	0	0.00	33.20	1	10,162	0.01%
2022/12/09	2	33.08	2	33.15	33.20	0	10,201	0.00%
2022/12/08	3	32.67	3	32.62	33.00	0	10,263	0.00%
2022/12/06	2	32.95	4	33.13	32.75	-2	9,980	-0.02%
2022/12/05	2	32.83	3	32.88	32.80	-1	9,759	-0.01%
2022/12/02	2	32.23	1	32.20	32.30	1	9,539	0.01%
2022/12/01	1	32.70	3	32.65	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	6	32.44	32.50	-6	9,436	-0.06%
2022/11/29	0	0.00	1	31.95	32.15	-1	9,024	-0.01%
2022/11/25	1	31.50	2	31.55	31.55	-1	8,919	-0.01%
2022/11/24	0	0.00	13	31.73	31.80	-13	9,015	-0.14%
2022/11/23	3	30.98	2	30.90	31.05	1	9,003	0.01%
2022/11/21	9.2	30.69	1	30.50	30.60	8.2	8,791	0.09%
2022/11/18	2	31.35	0	0.00	31.35	2	8,579	0.02%
2022/11/17	1	31.45	0	0.00	31.55	1	8,485	0.01%
2022/11/16	1	31.40	0	0.00	31.50	1	8,442	0.01%
2022/11/15	13	32.03	0	0.00	31.65	13	8,304	0.16%
2022/11/14	0	0.00	11.1	32.86	33.20	-11.1	8,054	-0.14%
2022/11/11	4	32.08	2	32.15	32.25	2	7,848	0.03%
2022/11/10	2	32.38	1	32.35	32.35	1	7,785	0.01%
2022/11/09	4	32.64	2	32.78	32.65	2	7,846	0.03%
2022/11/08	7	32.49	2	32.70	32.80	5	7,839	0.06%
2022/11/07	1	32.45	7	32.35	32.45	-6	7,812	-0.08%
2022/11/04	0	0.00	3	32.23	32.35	-3	7,820	-0.04%
2022/11/02	2.1	32.21	0	0.00	32.05	2.1	7,796	0.03%
2022/11/01	2	32.38	3	32.35	32.45	-1	7,810	-0.01%
2022/10/31	0	0.00	3	32.30	32.15	-3	7,859	-0.04%
2022/10/27	0	0.00	1	32.30	32.05	-1	8,039	-0.01%
2022/10/26	0	0.00	1	31.80	31.90	-1	8,177	-0.01%
2022/10/25	1	31.50	2	31.50	31.65	-1	8,251	-0.01%
2022/10/24	0	0.00	2	31.50	31.55	-2	8,310	-0.02%
2022/10/21	1	31.05	0	0.00	31.20	1	8,343	0.01%
2022/10/20	0	0.00	1	31.00	31.00	-1	8,452	-0.01%
2022/10/14	0	0.00	0.3	31.40	31.35	-0.3	8,476	0.00%
2022/10/13	11	31.56	0	0.00	31.40	11	8,525	0.13%
2022/10/12	0	0.00	4	31.73	31.95	-4	8,643	-0.05%
2022/10/11	0	31.55	0	0.00	31.40	0	8,632	0.00%
2022/10/05	0	0.00	3	31.83	31.75	-3	8,672	-0.03%
2022/10/04	0.3	32.30	0	0.00	32.15	0.3	8,711	0.00%
2022/10/03	1	32.05	1	32.35	32.15	0	8,721	0.00%
2022/09/30	0	0.00	1	32.30	32.35	-1	8,701	-0.01%
2022/09/29	0.1	32.45	0	0.00	32.70	0.1	8,640	0.00%
2022/09/28	1	32.35	1	32.70	32.35	0	8,598	0.00%
2022/09/27	0	0.00	3	32.57	32.75	-3	8,559	-0.04%
2022/09/26	1	32.25	0	0.00	32.10	1	8,566	0.01%
2022/09/23	0	0.00	2	33.20	32.90	-2	8,531	-0.02%
2022/09/22	1	32.25	6	32.84	32.80	-5	8,566	-0.06%
2022/09/21	3	32.80	3	32.70	32.80	0	8,528	0.00%
2022/09/20	0	0.00	1	32.80	32.80	-1	8,539	-0.01%
2022/09/16	1	32.40	0	0.00	32.00	1	8,589	0.01%
2022/09/15	6	32.63	8	32.83	33.00	-2	8,451	-0.02%
2022/09/14	6	32.26	0	0.00	32.15	6	8,332	0.07%
2022/09/13	0	0.00	2	32.10	31.95	-2	8,295	-0.02%
2022/09/12	0	0.00	1	31.90	31.85	-1	8,310	-0.01%
2022/09/08	1	31.40	0	0.00	31.80	1	8,441	0.01%
2022/09/07	1	31.20	0	0.00	31.50	1	8,426	0.01%
2022/09/06	0	0.00	3	31.62	31.75	-3	8,369	-0.04%
2022/09/01	2.2	31.75	0	0.00	31.70	2.2	8,362	0.03%
2022/08/31	0.2	32.65	1	32.75	32.75	-0.9	8,344	-0.01%
2022/08/30	0	0.00	4	31.91	32.15	-4	8,202	-0.05%
2022/08/29	0	0.00	1	31.40	31.40	-1	8,112	-0.01%
2022/08/26	0	0.00	4	31.75	31.65	-4	8,041	-0.05%
2022/08/25	0	0.00	19	31.55	31.65	-19	8,038	-0.24%
2022/08/24	3	30.90	1	31.00	31.05	2	8,006	0.02%
2022/08/23	1	30.70	0	0.00	30.90	1	8,530	0.01%
2022/08/22	2	30.80	0.1	30.85	30.95	1.9	8,617	0.02%
2022/08/19	2	30.70	0	0.00	30.90	2	8,662	0.02%
2022/08/18	0	0.00	11	30.76	30.90	-11	8,715	-0.13%
2022/08/17	0	0.00	1.1	30.71	30.85	-1.1	8,742	-0.01%
2022/08/16	0	0.00	1	30.50	30.60	-1	8,708	-0.01%
2022/08/15	7	30.25	0	0.00	30.25	7	8,650	0.08%
2022/08/11	2	30.10	0	0.00	30.10	2	8,731	0.02%
2022/08/10	1.7	29.87	1	30.15	29.85	0.7	8,773	0.01%
2022/08/09	1	29.90	0	0.00	29.90	1	8,818	0.01%
2022/08/04	0	0.00	6	29.40	29.50	-6	9,042	-0.07%
2022/08/03	0.3	29.55	0	0.00	29.65	0.3	8,959	0.00%
2022/08/02	4	30.00	0	0.00	30.00	4	8,871	0.05%
2022/08/01	4	30.25	0	0.00	30.10	4	8,754	0.05%
2022/07/29	3	30.63	0	0.00	30.40	3	8,693	0.03%
2022/07/28	10	30.50	0	0.00	30.10	10	8,613	0.12%
2022/07/27	11	31.61	0	0.00	31.75	11	8,530	0.13%
2022/07/26	1	31.90	0	0.00	31.75	1	8,408	0.01%
2022/07/22	0	0.00	2	32.20	32.15	-2	8,324	-0.02%
2022/07/20	4	32.44	1	32.65	32.30	3	8,099	0.04%
2022/07/19	0	0.00	19.1	32.40	32.50	-19.1	8,035	-0.24%
2022/07/18	0	0.00	1	32.15	32.15	-1	7,850	-0.01%
2022/07/15	0	0.00	0.2	31.60	31.70	-0.2	7,750	0.00%
2022/07/13	0	0.00	2	32.05	31.90	-2	7,638	-0.03%
2022/07/08	0.6	31.55	0	0.00	31.35	0.6	7,491	0.01%
2022/07/07	1	31.25	10	31.30	31.45	-9	7,544	-0.12%
2022/07/06	34	31.96	15	31.61	31.55	19	7,502	0.25%
2022/07/05	1	32.20	3	32.12	32.25	-2	7,432	-0.03%
2022/07/04	0	0.00	2	31.85	32.00	-2	7,378	-0.03%
2022/07/01	2	31.55	4	31.25	31.15	-2	7,350	-0.03%
2022/06/30	0.1	31.90	1	31.75	31.80	-1	7,333	-0.01%
2022/06/29	1	32.00	4	32.15	32.15	-3	7,207	-0.04%
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/22	1	31.00	10	31.05	31.05	-9	7,151	-0.13%
2022/06/20	0	0.00	1	31.05	30.70	-1	7,054	-0.01%
2022/06/16	0	0.00	1	31.55	31.30	-1	6,926	-0.01%
2022/06/15	0	0.00	2	31.38	31.30	-2	7,040	-0.03%
2022/06/09	0	0.00	1	31.45	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	5	31.00	31.25	-5	7,032	-0.07%
2022/06/02	5	30.50	3	30.70	30.70	2	7,151	0.03%
2022/05/31	2.2	31.21	11	30.91	30.50	-8.9	7,236	-0.12%
2022/05/30	1	31.60	1	31.65	31.80	0	6,723	0.00%
2022/05/27	0	0.00	5	31.70	31.60	-5	6,682	-0.07%
2022/05/26	3	31.90	5	31.69	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	2	31.65	31.70	-2	6,809	-0.03%
2022/05/24	4	31.45	1	31.35	31.50	3	6,834	0.04%
2022/05/23	1	31.70	0	0.00	31.40	1	6,833	0.01%
2022/05/20	12	31.39	2	31.35	31.35	10	6,908	0.14%
2022/05/19	0	0.00	2	31.05	31.15	-2	6,881	-0.03%
2022/05/18	2	30.75	0	0.00	31.25	2	6,844	0.03%
2022/05/16	17.3	30.84	1	30.95	30.90	16.3	6,783	0.24%
2022/05/13	0	0.00	2	30.83	31.00	-2	6,707	-0.03%
2022/05/12	0	0.00	0.2	29.95	29.70	-0.2	6,483	0.00%
2022/05/10	0	0.00	10	29.65	30.15	-10	6,408	-0.16%
2022/05/06	0	0.00	4	30.35	30.20	-4	6,359	-0.06%
2022/05/05	1	30.25	0	0.00	30.55	1	6,400	0.02%
2022/04/28	10.1	29.68	0	0.00	29.95	10.1	6,467	0.16%
2022/04/27	0.1	29.80	0	0.00	29.70	0.1	6,435	0.00%
2022/04/26	0	0.00	2	30.00	30.25	-2	6,393	-0.03%
2022/04/25	0	0.00	2	29.90	30.00	-2	6,366	-0.03%
2022/04/19	0	0.00	1	30.20	30.10	-1	6,220	-0.02%
2022/04/14	2	30.60	0	0.00	30.60	2	6,091	0.03%
2022/04/13	0	0.00	6.3	30.70	30.90	-6.3	6,107	-0.10%
2022/04/12	0	0.00	2.1	30.20	30.20	-2.1	6,028	-0.04%
2022/04/11	0	0.00	2	30.00	30.20	-2	6,019	-0.03%
2022/04/06	0.1	30.30	2	30.20	30.45	-1.9	5,946	-0.03%
2022/03/31	0	0.00	5	30.55	30.40	-5	5,875	-0.09%
2022/03/29	5	30.35	1	30.25	30.35	4	5,761	0.07%
2022/03/28	0	0.00	2	30.13	30.20	-2	5,716	-0.03%
2022/03/25	0	0.00	2	30.40	30.60	-2	5,635	-0.04%
2022/03/24	0	0.00	5	30.80	30.85	-5	5,568	-0.09%
2022/03/23	1	30.85	4	30.70	30.75	-3	6,002	-0.05%
2022/03/22	0	0.00	4	30.80	30.80	-4	6,006	-0.07%
2022/03/21	5	30.60	0	0.00	30.65	5	5,997	0.08%
2022/03/18	0	0.00	5	30.70	30.70	-5	5,986	-0.08%
2022/03/16	0	0.00	3	30.23	30.45	-3	5,820	-0.05%
2022/03/14	1	30.55	0	0.00	30.55	1	5,778	0.02%
2022/03/11	0	0.00	1	30.25	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	4	30.14	30.20	-4	5,817	-0.07%
2022/03/09	0	0.00	3	29.70	29.55	-3	5,785	-0.05%
2022/03/08	0	0.00	6	29.52	29.50	-6	5,790	-0.10%
2022/03/07	3	29.43	6	29.53	29.50	-3	5,772	-0.05%
2022/03/04	0	0.00	1	30.30	30.30	-1	5,917	-0.02%
2022/03/03	0	0.00	15	30.48	30.60	-15	5,993	-0.25%
2022/03/02	0.4	30.20	1	30.15	30.35	-0.6	6,062	-0.01%
2022/03/01	0	0.00	11	30.18	30.30	-11	6,138	-0.18%
2022/02/25	1	29.60	0	0.00	29.55	1	6,226	0.02%
2022/02/24	1	29.65	51	29.65	29.70	-50	6,328	-0.79%
2022/02/23	10	29.80	0	0.00	30.00	10	6,310	0.16%
2022/02/22	0.2	29.95	1	30.00	29.95	-0.8	6,343	-0.01%
2022/02/18	4	29.75	10	29.91	30.00	-6	6,347	-0.09%
2022/02/17	2	29.65	1	29.80	29.80	1	6,513	0.02%
2022/02/16	5	29.45	0	0.00	29.60	5	6,452	0.08%
2022/02/15	0	0.00	2	29.45	29.35	-2	6,530	-0.03%
2022/02/14	0	0.00	30	29.37	29.45	-30	6,539	-0.46%
2022/02/10	2	29.30	1	29.45	29.60	1	6,649	0.02%
2022/02/09	0	0.00	5	29.33	29.50	-5	6,677	-0.07%
2022/02/08	0	0.00	11	29.25	29.20	-11	6,671	-0.16%
2022/02/07	1	29.20	14	29.01	29.30	-13	6,679	-0.19%
2022/01/25	14	28.33	20	28.25	28.60	-6	6,715	-0.09%
2022/01/24	1	28.60	0	0.00	28.80	1	6,702	0.01%
2022/01/21	16	28.82	0	0.00	28.80	16	6,823	0.23%
2022/01/19	5	29.15	0	0.00	29.15	5	6,781	0.07%
2022/01/14	20	29.25	0	0.00	29.20	20	6,992	0.29%
2022/01/13	0	0.00	25	29.33	29.55	-25	7,063	-0.35%
2022/01/12	2	29.00	0	0.00	29.30	2	7,098	0.03%
2022/01/11	15	29.02	5	29.10	29.15	10	7,139	0.14%
2022/01/07	0.3	29.15	0	0.00	29.15	0.3	7,223	0.00%
2022/01/04	5	28.90	0	0.00	29.00	5	7,289	0.07%
2022/01/03	10	29.00	1	29.00	29.15	9	7,279	0.12%
2021/12/30	1	29.15	1	29.20	29.30	0	7,292	0.00%
2021/12/28	0	0.00	0	28.95	29.15	0	7,334	0.00%
2021/12/27	0	0.00	10	28.98	29.00	-10	7,334	-0.14%
2021/12/24	1	28.85	17	28.90	28.90	-16	7,467	-0.21%
2021/12/23	1	28.60	1	28.70	28.80	0	7,546	0.00%
2021/12/22	21	28.55	0	0.00	28.60	21	7,589	0.28%
2021/12/20	0	28.40	0	0.00	28.40	0	7,684	0.00%
2021/12/17	8.1	28.10	0	0.00	28.10	8.1	7,729	0.10%
2021/12/16	10	28.20	0	0.00	28.20	10	7,273	0.14%
2021/12/13	1	28.45	0	0.00	28.45	1	7,498	0.01%
2021/12/10	0	0.00	2	28.60	28.75	-2	7,464	-0.03%
2021/12/09	15	28.67	0	0.00	28.85	15	7,482	0.20%
2021/12/08	4	28.79	0.1	28.75	28.75	3.9	7,459	0.05%
2021/12/07	0	0.00	9	28.53	28.75	-9	7,436	-0.12%
2021/12/06	2	28.30	3	28.25	28.60	-1	7,462	-0.01%
2021/12/03	1	28.30	0	28.40	28.30	1	7,471	0.01%
2021/12/02	7	28.16	0	0.00	28.30	7	7,435	0.09%
2021/12/01	4	28.03	16	27.93	28.30	-12	7,380	-0.16%
2021/11/30	8	28.14	0	0.00	27.90	8	7,311	0.11%
2021/11/29	10	28.01	20	28.15	28.15	-10	7,019	-0.14%
2021/11/26	8	28.33	0	0.00	28.25	8	6,936	0.12%
2021/11/25	7	28.44	3	28.40	28.55	4	6,926	0.06%
2021/11/24	20	28.60	0	0.00	28.80	20	6,802	0.29%
2021/11/23	36	28.71	29	28.69	28.75	7	6,647	0.11%
2021/11/22	35	29.17	0	0.00	29.15	35	6,394	0.55%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/18	3	29.33	0	0.00	29.50	3	6,276	0.05%
2021/11/17	9	29.28	11	29.30	29.35	-2	6,236	-0.03%
2021/11/16	12	29.38	10	29.38	29.50	2	6,162	0.03%
2021/11/15	3	30.12	7	30.10	30.00	-4	6,044	-0.07%
2021/11/12	23	30.07	10	30.05	30.15	13	6,060	0.21%
2021/11/11	3	30.00	4	30.00	30.00	-1	6,017	-0.02%
2021/11/10	7	29.82	1	29.90	29.90	6	6,051	0.10%
2021/11/09	1	29.85	4	29.66	29.90	-3	6,026	-0.05%
2021/11/08	0	0.00	2	29.50	29.45	-2	5,942	-0.03%
2021/11/05	5.3	29.27	0	0.00	29.40	5.3	5,918	0.09%
2021/11/04	9	29.36	0.4	29.35	29.35	8.6	5,874	0.15%
2021/11/03	6	29.56	0	29.60	29.55	6	5,896	0.10%
2021/11/02	0	0.00	5.1	29.55	29.45	-5.1	5,904	-0.09%
2021/11/01	0	0.00	0.5	29.10	29.00	-0.5	5,882	-0.01%
2021/10/29	15	29.09	0	0.00	29.10	15	5,849	0.26%
2021/10/28	2	29.25	1	29.25	29.25	1	5,769	0.02%
2021/10/27	2	29.35	2.5	29.40	29.45	-0.5	5,804	-0.01%
2021/10/26	5.2	29.32	5	29.53	29.55	0.2	6,014	0.00%
2021/10/25	7	29.34	2	29.40	29.35	5	6,336	0.08%
2021/10/22	11.3	29.57	0	0.00	29.40	11.3	6,457	0.17%
2021/10/21	0.5	29.90	1	29.90	30.10	-0.5	6,394	-0.01%
2021/10/20	4	29.85	1	30.00	29.80	3	6,485	0.05%
2021/10/19	0	0.00	2	29.63	29.70	-2	6,402	-0.03%
2021/10/18	1	29.45	0	0.00	29.45	1	6,392	0.02%
2021/10/15	1	29.05	0	0.00	29.30	1	6,421	0.02%
2021/10/08	0	0.00	1	29.55	29.45	-1	6,628	-0.02%
2021/10/06	0	0.00	2	29.50	29.25	-2	6,701	-0.03%
2021/10/01	4	29.21	2	29.50	29.15	2	6,951	0.03%
2021/09/30	3	29.98	23	30.00	29.85	-20	6,844	-0.29%
2021/09/29	2	29.45	0	0.00	29.55	2	6,795	0.03%
2021/09/28	0	0.00	23	29.95	30.00	-23	6,771	-0.34%
2021/09/27	0	0.00	2	30.00	29.85	-2	6,803	-0.03%
2021/09/24	0	0.00	11	29.55	29.35	-11	6,843	-0.16%
2021/09/23	0	0.00	2	29.15	29.25	-2	6,853	-0.03%
2021/09/22	15	28.58	0	0.00	28.70	15	6,892	0.22%
2021/09/14	10	29.70	0	0.00	29.75	10	6,764	0.15%
2021/09/10	10	29.20	0.2	29.35	29.20	9.8	6,832	0.14%
2021/09/08	2	29.35	2	29.30	29.25	0	6,926	0.00%
2021/09/07	2	29.70	0	0.00	29.60	2	6,908	0.03%
2021/09/06	0	0.00	1	29.80	29.70	-1	6,947	-0.01%
2021/09/03	0	0.00	2	29.90	30.00	-2	6,965	-0.03%
2021/09/02	2	29.50	1	29.60	29.60	1	6,996	0.01%
2021/09/01	0	29.85	0	0.00	29.60	0	7,023	0.00%
2021/08/31	2	29.65	2	30.05	30.05	0	7,030	0.00%
2021/08/27	1	29.55	12	29.48	29.65	-11	7,029	-0.16%
2021/08/26	1	28.95	2	29.25	29.20	-1	7,095	-0.01%
2021/08/20	1	28.30	1	28.65	28.30	0	7,430	0.00%
2021/08/19	1	28.20	0	0.00	28.30	1	7,602	0.01%
2021/08/17	6	28.57	0	0.00	28.55	6	7,612	0.08%
2021/08/16	10	29.35	0	0.00	29.05	10	7,620	0.13%
2021/08/13	1	29.70	0	0.00	29.65	1	7,573	0.01%
2021/08/12	0	0.00	1.8	30.18	30.25	-1.8	7,637	-0.02%
2021/08/11	0	0.00	2	30.03	30.00	-2	7,698	-0.03%
2021/08/10	1	29.85	10.1	29.90	29.95	-9.1	7,781	-0.12%
2021/08/09	0	0.00	1	29.95	29.95	-1	7,973	-0.01%
2021/08/05	3	30.00	1	30.20	30.00	2	8,351	0.02%
2021/08/04	1	30.20	1.3	30.26	30.25	-0.3	8,806	0.00%
2021/08/03	0	0.00	1	30.20	30.30	-1	9,104	-0.01%
2021/08/02	3	29.85	5	29.91	30.10	-2	9,307	-0.02%
2021/07/30	22	29.84	40	29.65	29.60	-18	9,473	-0.19%
2021/07/29	20	30.89	15	31.11	31.15	5	9,574	0.05%
2021/07/28	17	30.98	0	0.00	31.00	17	9,453	0.18%
2021/07/27	2	31.90	0	0.00	31.50	2	9,632	0.02%
2021/07/23	1	32.80	15	33.20	32.75	-14	9,640	-0.15%
2021/07/19	5	33.39	6	33.62	33.60	-1	10,150	-0.01%
2021/07/16	0	0.00	16.2	33.44	33.60	-16.2	10,793	-0.15%
2021/07/15	10	32.70	0	0.00	32.80	10	10,822	0.09%
2021/07/13	0	0.00	1.1	32.84	32.90	-1.1	11,496	-0.01%
2021/07/12	0	0.00	1	33.40	32.95	-1	11,706	-0.01%
2021/07/09	0	0.00	6	32.83	32.95	-6	11,661	-0.05%
2021/07/08	5	32.95	11	32.90	32.95	-6	11,633	-0.05%
2021/07/06	1	32.55	0	0.00	32.55	1	11,783	0.01%
2021/07/05	2	32.35	3	32.52	32.45	-1	11,827	-0.01%
2021/07/02	0.1	32.60	1	32.30	32.20	-1	12,077	-0.01%
2021/07/01	2	32.50	8	32.49	32.45	-6	12,046	-0.05%
2021/06/30	4	31.98	8	32.00	32.00	-4	11,996	-0.03%
2021/06/29	0.7	31.75	0	0.00	31.90	0.7	11,990	0.01%
2021/06/28	3	31.85	0	0.00	31.90	3	12,109	0.02%
2021/06/25	0	0.00	59	31.79	31.75	-59	12,240	-0.48%
2021/06/23	2	31.30	3	31.92	31.65	-1	12,488	-0.01%
2021/06/22	1	31.05	0	0.00	30.85	1	12,389	0.01%
2021/06/21	0	0.00	2	30.70	30.75	-2	12,363	-0.02%
2021/06/18	1	31.50	1	31.30	31.05	0	12,334	0.00%
2021/06/15	0	0.00	2	31.90	31.80	-2	12,414	-0.02%
2021/06/11	1	31.85	5	32.00	31.90	-4	12,468	-0.03%
2021/06/10	0	0.00	16	31.65	31.95	-16	12,531	-0.13%
2021/06/08	1	31.95	10	32.00	31.90	-9	12,582	-0.07%
2021/06/04	1	32.25	6	32.06	31.90	-5	12,686	-0.04%
2021/06/03	1	32.35	0	0.00	32.45	1	12,856	0.01%
2021/06/02	10	32.00	4	32.00	32.05	6	12,835	0.05%
2021/06/01	5	31.75	0	0.00	31.90	5	12,821	0.04%
2021/05/31	11	31.59	2	31.80	31.65	9	12,902	0.07%
2021/05/28	3	31.15	0	0.00	31.25	3	13,025	0.02%
2021/05/26	0	31.00	0	0.00	31.40	0	13,326	0.00%
2021/05/25	0	0.00	10.5	31.00	31.20	-10.5	13,880	-0.08%
2021/05/24	40	30.40	1	30.50	30.55	39	13,847	0.28%
2021/05/21	0	0.00	1.3	30.50	30.50	-1.3	13,881	-0.01%
2021/05/20	0	0.00	1	30.10	30.35	-1	13,874	-0.01%
2021/05/19	5	30.60	5	30.60	30.60	0	13,813	0.00%
2021/05/17	0.4	29.80	0	0.00	29.65	0.4	13,908	0.00%
2021/05/14	0	0.00	5	30.54	30.75	-5	13,754	-0.04%
2021/05/13	22	30.76	7	30.05	30.00	15	13,594	0.11%
2021/05/12	21	31.57	4	32.43	30.65	17	13,360	0.13%
2021/05/11	18	33.84	15	33.64	32.75	3	12,933	0.02%
2021/05/10	8	34.01	4	33.79	33.90	4	12,670	0.03%
2021/05/07	13	33.44	4	33.25	33.25	9	12,533	0.07%
2021/05/06	1	33.90	23	33.89	33.85	-22	12,389	-0.18%
2021/05/05	23	32.73	5	32.38	32.65	18	12,148	0.15%
2021/05/04	2	31.68	2	33.05	31.70	0	11,969	0.00%
2021/05/03	1	33.25	1	32.65	32.35	0	11,684	0.00%
2021/04/29	2	33.25	11	33.27	33.25	-9	11,607	-0.08%
2021/04/28	2.4	33.13	15	33.25	33.40	-12.6	11,517	-0.11%
2021/04/27	0	0.00	16	32.78	32.85	-16	11,597	-0.14%
2021/04/26	5	32.74	1	32.65	32.50	4	11,508	0.03%
2021/04/23	0	0.00	10.2	32.44	32.55	-10.2	11,376	-0.09%
2021/04/22	20.4	34.26	11.1	34.09	33.30	9.3	11,299	0.08%
2021/04/21	3	33.00	3	33.05	33.10	0	10,647	0.00%
2021/04/20	3.2	33.04	12	32.95	33.15	-8.8	10,518	-0.08%
2021/04/19	16.5	32.33	11	32.52	33.40	5.5	10,323	0.05%
2021/04/16	8.5	31.60	8	31.79	31.90	0.5	9,904	0.01%
2021/04/15	0	0.00	1	31.00	30.95	-1	9,687	-0.01%
2021/04/14	0	0.00	62	30.51	30.60	-62	9,661	-0.64%
2021/04/13	26	31.29	0	0.00	30.60	26	9,715	0.27%
2021/04/09	0.2	30.35	0	0.00	30.40	0.2	9,537	0.00%
2021/04/08	0	0.00	2	30.43	30.50	-2	9,510	-0.02%
2021/04/07	1	29.95	4	30.00	30.00	-3	9,345	-0.03%
2021/04/06	2	29.98	0	30.25	29.95	2	9,379	0.02%
2021/03/31	0	0.00	2	30.00	30.20	-2	9,448	-0.02%
2021/03/30	0	0.00	1	29.95	30.00	-1	9,393	-0.01%
2021/03/29	10	29.85	2	29.85	29.90	8	9,243	0.09%
2021/03/26	0	0.00	13	29.35	29.75	-13	9,217	-0.14%
2021/03/25	30	29.00	0	0.00	29.10	30	9,079	0.33%
2021/03/24	4	28.95	1	29.15	29.15	3	9,106	0.03%
2021/03/22	1	29.20	0	0.00	29.40	1	9,144	0.01%
2021/03/19	31	28.97	0	0.00	29.20	31	9,159	0.34%
2021/03/18	10	29.50	9	29.70	29.50	1	8,969	0.01%
2021/03/17	2	29.55	0	0.00	29.45	2	8,943	0.02%
2021/03/16	0	0.00	7	29.88	29.90	-7	8,907	-0.08%
2021/03/15	2	29.65	4	29.55	29.55	-2	8,865	-0.02%
2021/03/12	0	0.00	6	29.72	29.80	-6	8,896	-0.07%
2021/03/11	10.3	29.64	0	0.00	29.45	10.3	8,865	0.12%
2021/03/10	7	29.68	41	29.70	29.75	-34	8,862	-0.38%
2021/03/09	5	29.80	26	29.72	29.90	-21	8,855	-0.24%
2021/03/08	0	0.00	31	29.48	29.30	-31	8,675	-0.36%
2021/03/05	2	29.23	12	29.37	29.35	-10	8,667	-0.12%
2021/03/04	3	29.30	10	29.38	29.40	-7	8,846	-0.08%
2021/03/03	50	29.25	5	29.30	29.35	45	8,753	0.51%
2021/03/02	2	29.20	8	29.13	28.70	-6	8,558	-0.07%
2021/02/26	28	28.89	1.1	29.04	28.95	26.9	8,447	0.32%
2021/02/25	7	29.22	50	29.16	29.50	-43	8,055	-0.53%
2021/02/24	0	0.00	2	27.78	27.75	-2	7,569	-0.03%
2021/02/23	0	0.00	0	28.00	28.10	0	7,539	0.00%
2021/02/22	0	0.00	10	27.50	27.45	-10	7,489	-0.13%
2021/02/19	3	27.20	0	0.00	27.40	3	7,606	0.04%
2021/02/18	1	27.55	17	27.53	27.50	-16	7,725	-0.21%
2021/02/17	10	27.00	0	27.25	27.10	10	7,641	0.13%
2021/02/05	1	26.75	0	0.00	27.05	1	7,543	0.01%
2021/02/03	2	26.55	0	0.00	26.70	2	7,778	0.03%
2021/02/02	1	26.20	1	26.55	26.75	0	7,820	0.00%
2021/02/01	1	26.25	0	0.00	26.25	1	7,803	0.01%
2021/01/29	0	0.00	5	26.44	26.00	-5	7,754	-0.06%
2021/01/28	13	26.67	1	26.85	26.45	12	7,641	0.16%
2021/01/27	5	26.90	0	0.00	26.50	5	7,542	0.07%
2021/01/26	1	26.55	2	26.60	26.60	-1	7,485	-0.01%
2021/01/25	1	26.70	0	0.00	26.80	1	7,457	0.01%
2021/01/22	9	26.33	8	26.55	26.40	1	7,481	0.01%
2021/01/21	6.2	26.46	6	26.60	26.40	0.2	7,420	0.00%
2021/01/20	8	26.64	0	0.00	26.40	8	7,367	0.11%
2021/01/19	1	27.20	0	0.00	27.45	1	7,118	0.01%
2021/01/18	6	27.22	5	27.14	27.25	1	7,132	0.01%
2021/01/15	7	27.63	8	27.66	27.60	-1	7,011	-0.01%
2021/01/14	4	28.05	0	0.00	28.10	4	6,947	0.06%
2021/01/13	1	28.00	0	0.00	28.40	1	6,921	0.01%
2021/01/12	3	28.18	15	28.20	28.05	-12	6,884	-0.17%
2021/01/11	1	28.45	0	0.00	28.60	1	6,860	0.01%
2021/01/08	3	28.40	0	0.00	28.70	3	6,819	0.04%
2021/01/07	2	28.40	0	0.00	28.35	2	6,769	0.03%
2021/01/06	11	28.26	3	28.30	28.35	8	6,715	0.12%
2021/01/05	4	28.73	0	0.00	28.85	4	6,573	0.06%
2021/01/04	14	28.70	14	28.64	28.85	0	6,584	0.00%
2020/12/31	0	0.00	2	28.90	28.95	-2	6,491	-0.03%
2020/12/30	40	28.93	0	0.00	29.05	40	6,463	0.62%
2020/12/29	4	28.58	2	28.60	28.65	2	6,398	0.03%
2020/12/28	2	28.80	4	28.88	28.60	-2	6,397	-0.03%
2020/12/25	3	28.48	0	0.00	28.55	3	6,364	0.05%
2020/12/24	0	0.00	19	28.21	28.05	-19	6,308	-0.30%
2020/12/22	2	27.80	10	28.00	27.70	-8	6,247	-0.13%
2020/12/17	0	0.00	5	27.55	27.55	-5	6,485	-0.08%
2020/12/16	0	0.00	41	27.79	27.90	-41	6,526	-0.63%
2020/12/15	16	27.34	0	0.00	27.15	16	6,649	0.24%
2020/12/10	1	27.80	1	27.70	27.70	0	7,005	0.00%
2020/12/07	1	27.70	2	27.60	27.60	-1	7,007	-0.01%
2020/12/04	5	27.65	0	0.00	27.65	5	7,046	0.07%
2020/12/03	3	27.42	0	0.00	27.40	3	7,108	0.04%
2020/12/02	1	27.35	0	0.00	27.40	1	7,211	0.01%
2020/12/01	2	27.48	0	0.00	27.50	2	7,359	0.03%
2020/11/30	1	27.70	1	27.50	27.40	0	7,539	0.00%
2020/11/27	5	27.80	0.2	27.70	27.70	4.8	7,373	0.07%
2020/11/26	11	27.88	0	0.00	27.90	11	7,410	0.15%
2020/11/25	2	28.03	8	27.96	28.05	-6	7,542	-0.08%
2020/11/24	0	0.00	10	28.00	28.05	-10	7,534	-0.13%
2020/11/23	0	0.00	19	28.22	28.25	-19	7,519	-0.25%
2020/11/19	2	28.10	7	28.16	28.20	-5	7,434	-0.07%
2020/11/18	0	0.00	33.3	28.15	28.20	-33.3	7,418	-0.45%
2020/11/17	0	0.00	7	28.06	28.00	-7	7,326	-0.10%
2020/11/16	0	0.00	10	27.44	27.50	-10	7,345	-0.14%
2020/11/13	0	0.00	3	27.50	27.60	-3	7,415	-0.04%
2020/11/12	0	0.00	2	27.53	27.60	-2	7,452	-0.03%
2020/11/11	4	27.23	13	27.39	27.70	-9	7,458	-0.12%
2020/11/10	0	0.00	10	26.85	26.90	-10	7,254	-0.14%
2020/11/09	0	0.00	23	26.63	26.60	-23	7,186	-0.32%
2020/11/05	1	26.20	10	26.20	26.20	-9	7,223	-0.12%
2020/11/04	0	26.10	0	0.00	26.10	0	7,262	0.00%
2020/11/03	0	0.00	2	26.15	26.20	-2	7,343	-0.03%
2020/11/02	0	0.00	1	26.00	26.05	-1	7,391	-0.01%
2020/10/30	1	25.65	0	0.00	25.75	1	7,470	0.01%
2020/10/29	2	25.80	1	25.85	25.80	1	7,531	0.01%
2020/10/27	1	26.00	1	25.95	25.90	0	8,024	0.00%
2020/10/23	3	26.15	0	0.00	26.20	3	8,302	0.04%
2020/10/22	0	0.00	1	26.10	26.25	-1	8,583	-0.01%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/10/20	0	0.00	1	26.10	26.05	-1	9,518	-0.01%
2020/10/19	1	26.10	0	0.00	26.10	1	9,777	0.01%
2020/10/16	1	26.00	0	0.00	25.95	1	10,069	0.01%
2020/10/15	3	26.02	1	26.05	26.15	2	10,261	0.02%
2020/10/08	1	26.05	0	0.00	26.15	1	11,163	0.01%
2020/10/07	6	25.95	5	26.20	26.10	1	11,280	0.01%
2020/10/06	0	0.00	3	25.90	26.10	-3	11,404	-0.03%
2020/09/28	0	0.00	1	25.20	25.40	-1	11,562	-0.01%
2020/09/25	1	25.00	12	25.05	25.10	-11	11,642	-0.09%
2020/09/24	17	25.00	0	0.00	24.85	17	11,757	0.14%
2020/09/23	6	25.49	10	25.65	25.55	-4	11,728	-0.03%
2020/09/22	2	25.60	0	0.00	25.65	2	11,731	0.02%
2020/09/21	2	25.85	0	0.00	25.85	2	11,656	0.02%
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	13	25.89	1	26.05	25.95	12	11,518	0.10%
2020/09/16	15	26.01	0	0.00	26.00	15	11,472	0.13%
2020/09/15	9	26.01	4	26.00	26.15	5	11,387	0.04%
2020/09/14	0	0.00	25	26.50	26.50	-25	11,313	-0.22%
2020/09/11	16	26.66	2	26.58	26.45	14	11,306	0.12%
2020/09/10	3	26.73	0	0.00	26.65	3	11,332	0.03%
2020/09/09	10	26.60	2	26.90	26.90	8	11,390	0.07%
2020/09/08	9	27.09	0	0.00	27.00	9	11,374	0.08%
2020/09/07	15	27.25	10	27.31	27.30	5	11,348	0.04%
2020/09/04	2	26.98	3	26.98	26.90	-1	11,400	-0.01%
2020/09/03	3	26.98	13	27.09	26.80	-10	11,372	-0.09%
2020/09/02	0	0.00	2	26.35	26.55	-2	11,262	-0.02%
2020/09/01	5	26.30	0.2	26.35	26.25	4.8	11,303	0.04%
2020/08/31	2	26.25	0	0.00	26.45	2	11,257	0.02%
2020/08/28	5	26.10	1	26.00	26.20	4	11,175	0.04%
2020/08/27	1	26.10	2	26.00	26.20	-1	11,261	-0.01%
2020/08/25	6	26.33	15	26.37	26.30	-9	11,317	-0.08%
2020/08/21	10	26.15	0	0.00	26.25	10	11,797	0.08%
2020/08/20	19	25.79	0	0.00	25.65	19	11,798	0.16%
2020/08/19	6	26.60	0	0.00	26.30	6	11,714	0.05%
2020/08/18	0	0.00	1	26.40	26.50	-1	11,700	-0.01%
2020/08/17	1	26.30	5	26.20	26.40	-4	11,752	-0.03%
2020/08/14	0	0.00	2	26.25	26.25	-2	11,786	-0.02%
2020/08/13	1	26.30	0	0.00	26.35	1	12,101	0.01%
2020/08/12	1	25.95	0	0.00	26.30	1	12,298	0.01%
2020/08/11	0	0.00	7	26.31	26.05	-7	12,387	-0.06%
2020/08/10	2	26.30	10	26.38	26.45	-8	12,453	-0.06%
2020/08/07	0	0.00	3	26.37	26.35	-3	12,544	-0.02%
2020/08/06	2	26.23	6	26.44	26.20	-4	12,602	-0.03%
2020/08/05	0	0.00	16	26.23	26.10	-16	12,770	-0.13%
2020/08/04	2	26.08	4	25.93	26.05	-2	12,853	-0.02%
2020/08/03	17	26.02	11	26.40	26.10	6	13,049	0.05%
2020/07/31	31	25.40	0	0.00	25.60	31	13,272	0.23%
2020/07/30	6	25.39	1	25.45	25.70	5	14,646	0.03%
2020/07/29	2	25.45	0	0.00	25.45	2	15,192	0.01%
2020/07/28	19	25.73	1	25.50	25.45	18	15,219	0.12%
2020/07/27	45.3	26.31	3	26.67	26.00	42.3	15,254	0.28%
2020/07/24	5	29.39	13	29.49	29.20	-8	14,634	-0.05%
2020/07/23	0	30.00	4	30.10	30.00	-4	14,505	-0.03%
2020/07/22	5	30.05	10	30.30	30.30	-5	14,438	-0.03%
2020/07/21	2	30.33	14	30.35	30.30	-12	14,329	-0.08%
2020/07/20	7	30.20	15	29.97	30.30	-8	14,265	-0.06%
2020/07/17	33	30.43	11	30.56	30.15	22	14,175	0.16%
2020/07/16	10	30.35	2	30.35	30.50	8	14,198	0.06%
2020/07/15	0	0.00	6	29.73	29.80	-6	14,096	-0.04%
2020/07/14	1	29.60	0	0.00	29.50	1	13,961	0.01%
2020/07/13	5	29.05	2	29.55	29.60	3	14,039	0.02%
2020/07/10	0	0.00	6	28.75	28.90	-6	14,019	-0.04%
2020/07/08	0	0.00	30	29.03	29.10	-30	14,334	-0.21%
2020/07/07	0	0.00	36	29.00	29.05	-36	14,460	-0.25%
2020/07/06	0	0.00	56	28.97	29.05	-56	14,421	-0.39%
2020/07/03	0	0.00	16	28.94	28.90	-16	14,468	-0.11%
2020/07/02	0	0.00	39	28.69	28.90	-39	14,485	-0.27%
2020/07/01	3	28.23	5	28.35	28.20	-2	14,485	-0.01%
2020/06/29	2	27.48	3	27.40	27.60	-1	14,654	-0.01%
2020/06/24	2	27.80	0.2	27.75	27.75	1.8	14,722	0.01%
2020/06/23	1	27.85	1	27.75	27.85	0	14,829	0.00%
2020/06/19	25	27.63	0	0.00	27.40	25	15,054	0.17%
2020/06/18	7	27.85	0	0.00	27.85	7	15,120	0.05%
2020/06/17	1	27.90	5	27.69	27.90	-4	15,241	-0.03%
2020/06/16	0	0.00	2.3	27.32	27.50	-2.3	15,417	-0.01%
2020/06/15	1	27.45	2	27.48	27.20	-1	15,649	-0.01%
2020/06/12	8	27.23	1	27.00	27.45	7	15,707	0.04%
2020/06/11	44	28.55	5	27.95	27.70	39	15,728	0.25%
2020/06/10	3	28.48	17	28.53	28.70	-14	15,672	-0.09%
2020/06/09	4	28.36	6	28.41	28.40	-2	16,010	-0.01%
2020/06/08	2	28.00	181	28.10	28.15	-179	16,055	-1.11%	大賣/鉅額交易
2020/06/05	0	0.00	101	27.85	27.80	-101	15,962	-0.63%	大賣/鉅額交易
2020/06/04	3	27.67	1	27.70	27.80	2	15,987	0.01%
2020/06/03	0	0.00	10	27.63	27.80	-10	16,061	-0.06%
2020/06/02	0	0.00	4	27.40	27.35	-4	15,979	-0.03%
2020/06/01	0	0.00	10	27.30	27.30	-10	15,947	-0.06%
2020/05/29	2	26.93	0	0.00	26.90	2	15,935	0.01%
2020/05/28	7	27.09	0	0.00	27.10	7	15,573	0.04%
2020/05/27	1	27.30	2	27.30	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	5	27.25	27.30	-5	15,573	-0.03%
2020/05/25	0	0.00	4	26.91	26.90	-4	15,559	-0.03%
2020/05/22	16	27.04	2	27.25	26.85	14	15,493	0.09%
2020/05/21	0	0.00	1	27.55	27.50	-1	15,412	-0.01%
2020/05/20	16	27.55	15	27.64	27.60	1	15,281	0.01%
2020/05/19	12	27.24	6	27.36	27.40	6	15,000	0.04%
2020/05/18	50	27.00	12	27.16	26.95	38	14,833	0.26%
2020/05/15	17	26.44	41	26.42	26.40	-24	14,753	-0.16%
2020/05/14	10	26.65	0	0.00	26.65	10	14,663	0.07%
2020/05/13	41	26.68	15	26.70	26.60	26	14,564	0.18%
2020/05/12	3	26.70	61	26.80	26.85	-58	14,476	-0.40%
2020/05/11	12	27.45	5	27.35	27.25	7	14,283	0.05%
2020/05/08	41	27.47	13	27.37	27.25	28	14,144	0.20%
2020/05/07	12	27.53	69	27.55	27.35	-57	13,904	-0.41%
2020/05/06	171	29.38	73	29.25	28.25	98	13,471	0.73%	大買/
2020/05/05	332	27.97	57	26.58	28.05	275	11,940	2.30%	大買/鉅額交易
2020/05/04	75	25.43	26	25.55	25.50	49	11,302	0.43%
2020/04/30	9	26.10	124	26.04	26.00	-115	11,141	-1.03%	大賣/鉅額交易
2020/04/29	1	25.10	10	25.00	25.10	-9	11,081	-0.08%
2020/04/28	45	25.04	1	25.00	24.90	44	11,065	0.40%
2020/04/27	77	24.77	10	24.95	24.75	67	11,124	0.60%
2020/04/24	5	23.79	0	0.00	23.75	5	10,988	0.05%
2020/04/23	6	23.84	1	23.95	23.90	5	10,816	0.05%
2020/04/22	13	23.81	0	0.00	23.85	13	10,708	0.12%
2020/04/21	36	24.05	1	24.10	23.95	35	10,699	0.33%
2020/04/20	25	24.67	3	24.72	24.65	22	10,466	0.21%
2020/04/17	8	24.94	17	25.05	24.85	-9	10,346	-0.09%
2020/04/16	18	24.76	0	0.00	24.75	18	10,245	0.18%
2020/04/15	2	25.25	11	25.25	25.30	-9	10,071	-0.09%
2020/04/14	15	25.20	0	0.00	25.10	15	9,996	0.15%
2020/04/13	7	25.19	74	24.75	25.20	-67	9,843	-0.68%
2020/04/10	76	24.61	1	24.65	24.70	75	9,553	0.79%
2020/04/09	2	23.93	0	0.00	24.10	2	9,410	0.02%
2020/04/08	5	23.71	12	23.73	23.85	-7	9,316	-0.08%
2020/04/07	5	23.50	0	0.00	23.55	5	9,220	0.05%
2020/04/06	5	22.75	1	23.00	23.05	4	9,061	0.04%
2020/04/01	1	22.55	0.1	22.65	22.50	0.9	8,904	0.01%
2020/03/31	7	22.76	0	0.00	22.55	7	8,775	0.08%
2020/03/30	1	22.65	1	22.80	22.60	0	8,602	0.00%
2020/03/27	4	22.74	0	0.00	22.65	4	8,538	0.05%
2020/03/26	0	0.00	2	22.50	22.65	-2	8,414	-0.02%
2020/03/25	1	22.60	0	0.00	22.45	1	8,375	0.01%
2020/03/24	0	0.00	7	21.44	21.35	-7	8,272	-0.08%
2020/03/23	2	20.65	0	0.00	20.50	2	8,134	0.02%
2020/03/20	4	21.75	7	21.69	21.85	-3	8,072	-0.04%
2020/03/19	10	20.87	6.4	21.10	21.15	3.7	7,875	0.05%
2020/03/18	1	22.45	0	0.00	22.15	1	7,674	0.01%
2020/03/17	1	22.70	3	22.73	22.65	-2	7,638	-0.03%
2020/03/16	1	23.70	2	23.45	23.25	-1	7,489	-0.01%
2020/03/13	21	22.95	3	23.00	23.90	18	7,342	0.25%
2020/03/12	2	25.68	17	25.62	25.30	-15	6,851	-0.22%
2020/03/11	3	27.12	0	0.00	27.20	3	6,693	0.04%
2020/03/10	5	27.20	3	27.30	27.10	2	6,674	0.03%
2020/03/09	3	27.45	0	0.00	27.60	3	6,644	0.05%
2020/03/06	1	28.20	0	0.00	28.10	1	6,553	0.02%
2020/03/05	2	28.20	0	0.00	28.40	2	6,520	0.03%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/02/27	1	28.40	8	28.40	28.25	-7	6,839	-0.10%
2020/02/25	5	28.33	0	0.00	28.60	5	6,738	0.07%
2020/02/20	2	28.88	0	0.00	28.90	2	6,877	0.03%
2020/02/19	0	0.00	1	28.90	28.90	-1	6,877	-0.01%
2020/02/18	1	28.70	0	0.00	29.00	1	6,882	0.01%
2020/02/17	1	28.85	20	28.80	28.85	-19	6,866	-0.28%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/12	0	0.00	0.1	28.60	28.60	-0.1	7,059	0.00%
2020/02/10	4	28.45	4	28.50	28.55	0	7,138	0.00%
2020/02/05	4	28.71	0	0.00	28.60	4	7,457	0.05%
2020/02/03	6	28.55	43.6	28.73	28.15	-37.6	7,590	-0.49%
2020/01/31	30	28.30	0	0.00	28.20	30	7,410	0.40%
2020/01/30	9	28.31	5	28.40	28.00	4	7,325	0.05%
2020/01/20	1	29.50	0	0.00	29.40	1	7,115	0.01%
2020/01/16	0	0.00	2.3	29.41	29.45	-2.3	7,071	-0.03%
2020/01/14	2	29.50	0	0.00	29.50	2	7,081	0.03%
2020/01/13	1	29.50	0	0.00	29.50	1	7,107	0.01%
2020/01/02	7	29.89	0	0.00	29.90	7	7,603	0.09%
2019/12/31	5	29.80	0	0.00	29.85	5	7,651	0.07%
2019/12/27	3	30.00	0	0.00	30.00	3	7,621	0.04%
2019/12/26	3	30.07	0	0.00	30.00	3	7,694	0.04%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.45	1	30.45	30.55	0	7,780	0.00%
2019/12/19	1	30.25	4	30.24	30.30	-3	7,644	-0.04%
2019/12/17	0	0.00	4	30.03	30.20	-4	7,694	-0.05%
2019/12/16	0	0.00	1	29.85	29.85	-1	7,683	-0.01%
2019/12/13	0	0.00	0.5	29.35	29.50	-0.5	7,658	-0.01%
2019/12/12	0	0.00	0.8	29.30	29.30	-0.8	7,633	-0.01%
2019/12/10	3	29.20	0	0.00	29.20	3	7,688	0.04%
2019/12/09	1	29.35	0	0.00	29.25	1	7,720	0.01%
2019/12/04	1	29.35	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/11/29	2	30.00	0	0.00	29.75	2	7,980	0.03%
2019/11/27	0	0.00	1	29.95	30.10	-1	7,945	-0.01%
2019/11/20	5	29.81	0.5	29.90	29.80	4.5	7,717	0.06%
2019/11/19	1	29.90	0	0.00	30.05	1	7,701	0.01%
2019/11/15	20	29.80	2	29.75	29.75	18	7,792	0.23%
2019/11/14	0	0.00	3	29.80	29.75	-3	7,829	-0.04%
2019/11/13	1	30.00	0	0.00	29.80	1	7,893	0.01%
2019/11/11	0	0.00	36	30.09	29.90	-36	8,256	-0.44%
2019/11/07	5	30.70	1	30.80	30.55	4	8,132	0.05%
2019/11/06	5	30.55	0	0.00	30.65	5	8,041	0.06%
2019/11/05	11	30.83	20	30.70	30.75	-9	7,971	-0.11%
2019/11/04	1	30.40	7	30.11	30.50	-6	7,924	-0.08%
2019/11/01	6	29.90	6	29.70	29.70	0	7,703	0.00%
2019/10/30	0	0.00	16	29.39	29.55	-16	7,697	-0.21%
2019/10/25	6	29.18	0	0.00	29.15	6	7,921	0.08%
2019/10/24	5	29.35	0	0.00	29.40	5	7,971	0.06%
2019/10/22	6.4	29.51	2	29.50	29.60	4.4	8,045	0.05%
2019/10/21	10	29.35	0	0.00	29.40	10	8,119	0.12%
2019/10/18	1	29.45	11	29.63	29.20	-10	8,162	-0.12%
2019/10/17	0	0.00	6	29.48	29.50	-6	8,119	-0.07%
2019/10/16	0	0.00	12	29.30	29.25	-12	8,150	-0.15%
2019/10/15	1	28.70	3	29.10	29.25	-2	8,205	-0.02%
2019/10/14	0	0.00	2.1	28.70	28.80	-2.1	8,179	-0.03%
2019/10/07	0	0.00	1	28.70	28.70	-1	8,060	-0.01%
2019/10/04	10	28.35	0	0.00	28.20	10	8,025	0.12%
2019/10/02	2	28.50	0	0.00	28.30	2	8,045	0.02%
2019/10/01	2	28.75	1	28.90	28.65	1	7,980	0.01%
2019/09/26	5	28.50	0	0.00	28.50	5	7,930	0.06%
2019/09/25	6	28.69	0	0.00	28.70	6	7,952	0.08%
2019/09/24	0	0.00	5	28.70	28.80	-5	7,989	-0.06%
2019/09/18	0	0.00	2	29.15	29.10	-2	7,920	-0.03%
2019/09/17	2	29.15	8	29.35	29.30	-6	7,927	-0.08%
2019/09/16	1	29.60	0	0.00	29.50	1	7,988	0.01%
2019/09/12	1	28.90	0	0.00	29.00	1	7,960	0.01%
2019/09/10	1	28.80	0	0.00	28.75	1	8,031	0.01%
2019/09/06	0	0.00	6	29.24	29.30	-6	7,911	-0.08%
2019/09/03	1	28.75	9	28.79	28.70	-8	7,812	-0.10%
2019/09/02	13	28.59	0	0.00	28.70	13	7,744	0.17%
2019/08/30	1	28.40	8	28.45	28.50	-7	7,747	-0.09%
2019/08/29	0	0.00	2.2	28.12	28.20	-2.2	7,720	-0.03%
2019/08/28	2	27.93	0	0.00	27.90	2	7,719	0.03%
2019/08/27	4	27.95	0	0.00	27.75	4	7,703	0.05%
2019/08/26	6	28.08	0	0.00	27.95	6	7,624	0.08%
2019/08/23	0	0.00	2	28.25	28.25	-2	7,760	-0.03%
2019/08/22	4	28.05	1	27.95	27.90	3	7,797	0.04%
2019/08/21	3	28.33	0	0.00	28.20	3	7,844	0.04%
2019/08/20	3	28.35	0	0.00	28.35	3	7,847	0.04%
2019/08/19	4	28.59	0	0.00	28.55	4	7,767	0.05%
2019/08/16	2	28.15	0	0.00	28.30	2	7,765	0.03%
2019/08/15	7	27.33	1	27.40	27.50	6	7,756	0.08%
2019/08/12	20	28.51	1.1	28.56	28.45	18.9	7,869	0.24%
2019/08/08	17	28.76	0	0.00	28.75	17	7,942	0.21%
2019/08/07	7	28.59	0	0.00	28.55	7	7,978	0.09%
2019/08/06	3	28.83	0	0.00	28.90	3	8,025	0.04%
2019/08/05	1	28.95	4.2	29.06	29.10	-3.2	7,976	-0.04%
2019/08/02	19	28.88	5	28.85	28.90	14	8,073	0.17%
2019/08/01	6	29.29	0	0.00	29.25	6	8,131	0.07%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/30	5.1	29.86	0	0.00	30.00	5.1	8,089	0.06%
2019/07/23	1	30.80	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.30	1	31.30	31.25	0	8,296	0.00%
2019/07/17	8	34.05	1	34.10	34.10	7	7,979	0.09%
2019/07/16	1	33.80	0	0.00	33.80	1	7,847	0.01%
2019/07/09	0	0.00	5	33.95	33.85	-5	7,977	-0.06%
2019/07/05	1	34.15	0	0.00	34.20	1	8,161	0.01%
2019/07/04	1	34.00	0	0.00	34.00	1	8,263	0.01%
2019/07/01	0	0.00	7	33.92	33.85	-7	8,711	-0.08%
2019/06/24	0	0.00	1.2	33.26	33.75	-1.2	8,854	-0.01%
2019/06/21	0	0.00	0.1	33.00	33.10	-0.1	8,901	0.00%
2019/06/20	0	0.00	1	33.50	33.40	-1	8,838	-0.01%
2019/06/18	1	33.00	0	0.00	33.10	1	8,777	0.01%
2019/06/17	0	0.00	3	33.05	33.00	-3	8,790	-0.03%
2019/06/14	0	0.00	2	32.80	32.70	-2	8,845	-0.02%
2019/06/13	5	32.60	1	32.65	32.70	4	8,852	0.05%
2019/06/11	1	32.90	0	0.00	33.00	1	8,942	0.01%
2019/06/10	0	0.00	3	33.00	32.80	-3	8,959	-0.03%
2019/06/04	9	32.83	0	0.00	32.80	9	8,994	0.10%
2019/06/03	6.1	32.58	0	0.00	32.80	6.1	9,013	0.07%
2019/05/30	18	32.15	18	32.25	32.25	0	9,024	0.00%
2019/05/29	20	31.50	27	31.91	32.25	-7	8,991	-0.08%
2019/05/28	0	0.00	35	31.60	31.60	-35	9,088	-0.39%
2019/05/24	10	31.25	0	0.00	31.35	10	8,897	0.11%
2019/05/23	10	31.20	35	31.29	31.45	-25	8,918	-0.28%
2019/05/22	15	31.52	45	31.52	31.50	-30	8,890	-0.34%
2019/05/21	110	32.86	66	32.06	32.05	44	8,831	0.50%	大買/
2019/05/20	45.3	32.60	0	0.00	32.60	45.3	8,623	0.53%
2019/05/15	2	31.60	2	31.70	31.60	0	8,321	0.00%
2019/05/14	2	31.48	0	0.00	31.50	2	8,376	0.02%
2019/05/10	0	0.00	5	31.94	31.95	-5	8,399	-0.06%
2019/05/09	2	32.55	0	0.00	32.55	2	8,366	0.02%
2019/05/08	6	32.45	0	0.00	32.85	6	8,321	0.07%
2019/05/06	2	32.80	0	0.00	32.65	2	8,232	0.02%
2019/05/03	0	0.00	6	33.21	33.20	-6	8,130	-0.07%
2019/05/02	10	33.23	13	33.02	32.85	-3	8,134	-0.04%
2019/04/30	0	0.00	1	33.75	33.70	-1	8,018	-0.01%
2019/04/29	10	33.80	5	33.70	33.65	5	8,013	0.06%
2019/04/26	0	0.00	1.1	32.97	33.25	-1.1	8,000	-0.01%
2019/04/25	0	0.00	3	32.65	32.65	-3	8,016	-0.04%
2019/04/22	0	0.00	1	32.00	32.45	-1	8,299	-0.01%
2019/04/18	0	0.00	0.8	31.80	31.80	-0.8	8,417	-0.01%
2019/04/12	4	32.25	0	0.00	32.55	4	8,571	0.05%
2019/04/11	5	32.59	0	0.00	32.30	5	8,581	0.06%
2019/04/10	1	32.20	0	0.00	32.60	1	8,475	0.01%
2019/04/08	20	32.57	15	32.52	32.10	5	8,300	0.06%
2019/04/03	0	0.00	1	31.50	31.90	-1	8,044	-0.01%
2019/04/01	0	0.00	1	30.55	30.50	-1	7,901	-0.01%
2019/03/29	1	30.45	0	0.00	30.45	1	7,798	0.01%
2019/03/27	0.8	30.85	0	0.00	31.05	0.8	7,842	0.01%
2019/03/26	1	30.90	0	0.00	30.90	1	7,844	0.01%
2019/03/19	0	0.00	3	30.25	30.50	-3	7,973	-0.04%
2019/03/14	2	29.88	0	0.00	29.95	2	7,949	0.03%
2019/03/13	14	29.95	0	0.00	29.95	14	7,960	0.18%
2019/03/12	0.1	30.30	7	30.11	30.30	-6.9	8,015	-0.09%
2019/03/11	7	29.75	0	0.00	29.85	7	8,137	0.09%
2019/03/06	1	30.00	0	0.00	30.15	1	8,443	0.01%
2019/03/05	5	29.91	0	0.00	30.00	5	8,531	0.06%
2019/02/26	0	0.00	10	31.25	31.25	-10	8,489	-0.12%
2019/02/25	1	31.40	1	31.25	31.50	0	8,465	0.00%
2019/02/22	0	0.00	2	30.90	31.20	-2	8,529	-0.02%
2019/02/21	0	0.00	1	31.00	31.20	-1	8,618	-0.01%
2019/02/19	0	0.00	1	30.70	30.70	-1	9,152	-0.01%
2019/02/15	0	0.00	2	30.30	30.05	-2	9,219	-0.02%
2019/02/14	0	0.00	12	30.25	30.00	-12	9,118	-0.13%
2019/02/12	1	29.50	0	0.00	29.80	1	9,064	0.01%
2019/02/11	0	0.00	13	30.10	29.65	-13	9,077	-0.14%
2019/01/30	23	29.07	5	29.15	29.70	18	8,984	0.20%
2019/01/29	12	29.49	14	29.80	29.40	-2	8,912	-0.02%
2019/01/24	0	0.00	30	29.60	29.60	-30	8,901	-0.34%
2019/01/23	1	29.45	5	29.50	29.35	-4	8,947	-0.04%
2019/01/21	0	0.00	1	29.20	29.20	-1	9,104	-0.01%
2019/01/15	30	29.55	0	0.00	29.55	30	9,229	0.33%
2019/01/11	0	0.00	3	29.32	29.30	-3	9,388	-0.03%
2019/01/09	0.1	29.25	0	0.00	29.30	0.1	9,492	0.00%
2019/01/07	10	28.35	0	0.00	28.70	10	9,859	0.10%
2019/01/04	0	0.00	1	28.30	28.25	-1	9,958	-0.01%
2019/01/03	6	27.79	10	27.98	28.20	-4	10,232	-0.04%
2018/12/28	0	0.00	2	27.85	27.90	-2	10,424	-0.02%
2018/12/27	8	27.69	5	27.75	27.50	3	10,478	0.03%
2018/12/25	10	28.00	0	0.00	27.95	10	10,574	0.09%
2018/12/24	1	27.70	8	28.10	28.25	-7	10,708	-0.07%
2018/12/21	17	27.65	0	0.00	27.60	17	11,052	0.15%
2018/12/17	0	0.00	5	28.60	28.80	-5	11,426	-0.04%
2018/12/14	5	28.15	0	0.00	28.15	5	11,796	0.04%
2018/12/07	0	0.00	5	28.40	28.75	-5	12,390	-0.04%
2018/12/06	1	28.15	0	0.00	28.15	1	12,688	0.01%
2018/12/05	5	28.15	30	28.15	28.40	-25	12,999	-0.19%
2018/12/03	0	0.00	15	29.10	29.30	-15	13,251	-0.11%
2018/11/30	10	28.50	1	28.55	28.45	9	13,246	0.07%
2018/11/29	5	28.55	0	0.00	28.30	5	13,327	0.04%
2018/11/28	3	28.45	8	28.58	28.60	-5	13,318	-0.04%
2018/11/27	6	28.23	0	0.00	28.20	6	13,315	0.05%
2018/11/22	1	28.90	0	0.00	28.85	1	13,484	0.01%
2018/11/21	0	0.00	10	29.05	29.20	-10	13,609	-0.07%
2018/11/16	86	29.75	30	29.60	29.35	56	14,578	0.38%
2018/11/15	1	30.85	4	31.60	31.20	-3	14,643	-0.02%
2018/11/14	1	31.30	0	0.00	31.50	1	14,867	0.01%
2018/11/12	1	31.05	0	0.00	31.50	1	14,956	0.01%
2018/11/09	14	31.02	12	31.08	30.95	2	15,009	0.01%
2018/11/08	0	0.00	2	31.80	31.80	-2	15,190	-0.01%
2018/11/07	5	30.95	5	31.45	31.45	0	15,304	0.00%
2018/11/06	11	31.13	11	30.90	30.90	0	15,321	0.00%
2018/11/05	1	30.60	0	0.00	30.85	1	15,279	0.01%
2018/11/01	10	30.55	10	30.65	30.65	0	15,160	0.00%
2018/10/26	1	29.80	0	0.00	30.00	1	15,210	0.01%
2018/10/24	20	30.60	20	30.70	30.70	0	15,158	0.00%
2018/10/23	3	31.50	0	0.00	31.20	3	15,026	0.02%
2018/10/18	0	0.00	10	32.05	32.05	-10	14,906	-0.07%
2018/10/17	11	31.55	2	32.03	31.55	9	14,932	0.06%
2018/10/15	1	31.90	0	0.00	32.10	1	14,845	0.01%
2018/10/12	0	0.00	21.3	33.13	33.25	-21.3	14,868	-0.14%
2018/10/11	21	32.68	1	32.85	32.35	20	15,030	0.13%
2018/10/08	1	35.05	0	0.00	35.05	1	14,603	0.01%
2018/10/05	0	0.00	1	34.25	34.50	-1	14,624	-0.01%
2018/10/04	0	0.00	1	34.85	35.15	-1	14,724	-0.01%
2018/10/01	4	34.91	2	34.85	34.80	2	15,055	0.01%
2018/09/28	1	35.50	0	0.00	35.70	1	15,180	0.01%
2018/09/26	0.1	36.00	5	35.85	36.00	-4.9	15,398	-0.03%
2018/09/25	17	36.43	11	36.20	36.20	6	15,450	0.04%
2018/09/21	0	0.00	5	36.98	37.40	-5	15,309	-0.03%
2018/09/20	30	36.57	32.7	35.90	35.80	-2.7	14,943	-0.02%
2018/09/19	1	36.80	3.1	36.83	37.00	-2.1	14,610	-0.01%
2018/09/18	1	36.20	2	36.13	36.15	-1	14,327	-0.01%
2018/09/17	4.4	36.00	0	0.00	35.75	4.4	14,190	0.03%
2018/09/14	0	0.00	2	36.05	36.05	-2	14,164	-0.01%
2018/09/13	0	0.00	1	35.65	35.65	-1	13,939	-0.01%
2018/09/12	2	36.10	2	35.73	35.45	0	13,754	0.00%
2018/09/11	0	0.00	6	35.44	35.45	-6	13,492	-0.04%
2018/09/10	0.4	34.45	2	34.55	34.50	-1.6	13,213	-0.01%
2018/09/07	3	34.05	0	0.00	34.05	3	13,127	0.02%
2018/09/06	1	34.80	1	34.40	34.35	0	12,986	0.00%
2018/09/05	2	34.90	0	0.00	34.70	2	12,867	0.02%
2018/09/03	0	0.00	1	34.75	34.60	-1	12,558	-0.01%
2018/08/31	0	0.00	10	35.50	35.75	-10	12,429	-0.08%
2018/08/30	6	36.37	5	36.10	35.70	1	12,333	0.01%
2018/08/29	0	0.00	10	35.65	35.70	-10	12,200	-0.08%
2018/08/28	0.2	35.80	3	35.75	35.95	-2.8	12,067	-0.02%
2018/08/27	11.1	35.84	2.6	35.25	35.70	8.5	11,937	0.07%
2018/08/24	7.1	36.03	0	0.00	36.00	7.1	11,651	0.06%
2018/08/23	7.2	36.30	10	36.68	37.25	-2.8	11,349	-0.02%
2018/08/22	2	35.30	4	35.24	35.20	-2	10,837	-0.02%
2018/08/21	1	33.65	1	32.95	34.05	0	10,315	0.00%
2018/08/17	0	0.00	3	32.40	32.45	-3	9,994	-0.03%
2018/08/16	0	0.00	3	32.10	32.25	-3	9,937	-0.03%
2018/08/15	1	33.20	0	0.00	32.25	1	9,932	0.01%
2018/08/10	0	0.00	1	31.95	31.80	-1	9,675	-0.01%
2018/08/09	0	0.00	1	32.20	32.10	-1	9,680	-0.01%
2018/08/08	0.2	32.00	3.1	32.00	32.20	-2.9	9,674	-0.03%
2018/08/06	0.3	31.95	3	31.92	32.10	-2.7	9,514	-0.03%
2018/07/26	5	32.70	3.9	32.51	32.85	1.1	8,977	0.01%
2018/07/25	1	32.65	10	32.20	32.20	-9	8,997	-0.10%
2018/07/23	1	32.20	6	32.53	32.20	-5	9,000	-0.06%
2018/07/20	0	0.00	8	32.14	32.20	-8	8,874	-0.09%
2018/07/19	15	32.34	7	31.85	31.80	8	8,652	0.09%
2018/07/18	5.5	32.36	1	33.00	33.25	4.5	8,444	0.05%
2018/07/17	2	31.55	4	32.08	32.00	-2	8,072	-0.02%
2018/07/10	1	32.75	1	32.10	32.05	0	7,440	0.00%
2018/07/09	0	0.00	2	32.10	32.35	-2	7,233	-0.03%
2018/07/06	3	31.15	2	31.45	31.50	1	6,964	0.01%
2018/07/05	0	0.00	16	31.00	30.90	-16	6,686	-0.24%
2018/07/04	0	0.00	5	30.16	30.80	-5	6,554	-0.08%
2018/07/03	0	0.00	21	29.20	29.55	-21	6,348	-0.33%
2018/07/02	0	0.00	1	29.10	28.90	-1	6,241	-0.02%
2018/06/28	3	28.33	0	0.00	28.50	3	6,113	0.05%
2018/06/26	1	28.95	1	28.75	28.80	0	6,046	0.00%
2018/06/25	0	0.00	1	29.25	29.45	-1	5,984	-0.02%
2018/06/22	1	28.90	2	28.90	28.85	-1	5,907	-0.02%
2018/06/20	2	28.70	0	0.00	29.00	2	5,893	0.03%
2018/06/19	5	28.70	0	0.00	28.50	5	5,800	0.09%
2018/06/15	4	28.50	0	0.00	29.60	4	5,668	0.07%
2018/06/13	0	0.00	1	29.15	29.15	-1	5,443	-0.02%
2018/06/12	0	0.00	0.3	29.00	29.10	-0.3	5,683	-0.01%
2018/06/11	1	29.20	0	0.00	29.00	1	5,650	0.02%
2018/06/06	0	0.00	5.2	29.77	29.95	-5.2	5,608	-0.09%
2018/06/05	0	0.00	2	29.50	29.50	-2	5,511	-0.04%
2018/05/23	0	0.00	2	29.25	29.20	-2	5,389	-0.04%
2018/05/21	0	0.00	1	29.00	28.95	-1	5,414	-0.02%
2018/05/17	2	28.30	0	0.00	28.15	2	5,436	0.04%
2018/05/11	2	28.28	0	0.00	28.35	2	6,126	0.03%
2018/05/10	1	28.20	0	0.00	28.20	1	6,252	0.02%
2018/05/08	1	27.90	0	0.00	28.40	1	6,379	0.02%
2018/05/04	0	0.00	3	27.77	27.70	-3	6,372	-0.05%
2018/05/03	0	0.00	1	28.35	28.15	-1	6,405	-0.02%
2018/05/02	3.3	28.48	23	28.55	28.60	-19.7	6,429	-0.31%
2018/04/30	3	27.90	0	0.00	28.40	3	6,402	0.05%
2018/04/27	0	0.00	3	27.05	27.20	-3	6,267	-0.05%
2018/04/26	3	27.35	0	0.00	27.10	3	6,388	0.05%
2018/04/25	0	0.00	1	27.20	27.20	-1	6,418	-0.02%
2018/04/23	1	27.00	0	0.00	27.15	1	6,535	0.02%
2018/04/18	0	0.00	1	26.85	26.90	-1	6,949	-0.01%
2018/04/17	0	0.00	1	26.45	26.50	-1	7,049	-0.01%
2018/04/16	1	26.65	0	0.00	26.65	1	7,205	0.01%
2018/04/13	1	26.75	0.1	26.60	26.65	0.9	7,290	0.01%
2018/04/12	0	26.70	0	0.00	26.80	0	7,449	0.00%
2018/04/11	2	26.95	3	27.00	27.00	-1	7,536	-0.01%
2018/04/10	1	27.20	0	0.00	27.20	1	7,665	0.01%
2018/04/09	0	0.00	8	26.76	27.05	-8	7,672	-0.10%
2018/03/30	0	0.00	2	26.25	26.50	-2	8,034	-0.02%
2018/03/28	0	0.00	0.3	26.00	26.10	-0.3	7,957	0.00%
2018/03/26	5	25.65	5	25.85	25.95	0	7,983	0.00%
2018/03/23	12	25.66	20	25.80	25.95	-8	7,986	-0.10%
2018/03/20	10	25.96	0	0.00	26.10	10	8,020	0.12%
2018/03/19	1	26.20	1	26.25	26.15	0	8,122	0.00%
2018/03/16	0	0.00	1	26.75	26.75	-1	8,054	-0.01%
2018/03/14	0	0.00	1	25.95	25.75	-1	7,782	-0.01%
2018/03/07	0	0.00	20	25.70	25.70	-20	7,878	-0.25%
2018/03/06	0	25.60	12	25.73	25.70	-12	8,037	-0.15%
2018/03/05	5	25.40	6	25.65	25.50	-1	8,114	-0.01%
2018/03/02	27	25.34	20	25.49	25.50	7	8,095	0.09%
2018/03/01	0	0.00	1	26.00	25.75	-1	8,041	-0.01%
2018/02/27	0	0.00	3.1	26.00	25.95	-3.1	7,965	-0.04%
2018/02/26	0	0.00	1	26.05	25.95	-1	7,853	-0.01%
2018/02/23	0	0.00	10	25.50	25.60	-10	7,789	-0.13%
2018/02/22	10	25.05	10	25.20	25.25	0	7,827	0.00%
2018/02/21	7	24.92	10	25.40	25.40	-3	7,785	-0.04%
2018/02/09	12	24.01	12	24.11	24.35	0	7,599	0.00%
2018/02/08	0	0.00	20	24.60	24.50	-20	7,499	-0.27%
2018/02/07	16	24.45	3	24.40	24.45	13	7,456	0.17%
2018/02/06	48.8	24.86	15	24.00	24.30	33.8	7,175	0.47%
2018/02/05	25	26.00	9	26.00	26.00	16	6,819	0.23%
2018/02/02	7	26.12	19	26.40	26.35	-12	6,688	-0.18%
2018/02/01	7.3	26.11	5	26.30	26.10	2.3	6,549	0.04%
2018/01/31	15	26.03	10	26.23	26.05	5	6,461	0.08%
2018/01/29	5	26.40	0	0.00	26.45	5	6,257	0.08%
2018/01/26	1	26.55	0	0.00	26.55	1	6,221	0.02%
2018/01/25	2	26.50	0	0.00	26.40	2	6,161	0.03%
2018/01/24	8	26.53	0	0.00	26.55	8	6,058	0.13%
2018/01/23	2	26.75	0	0.00	26.90	2	5,930	0.03%
2018/01/22	0	0.00	1	26.85	26.70	-1	5,825	-0.02%
2018/01/19	1	26.80	1	27.15	26.90	0	5,699	0.00%
2018/01/18	1	27.00	0	0.00	27.00	1	5,607	0.02%
2018/01/17	0	0.00	10	27.00	26.90	-10	5,608	-0.18%
2018/01/16	1	27.45	0	0.00	27.00	1	5,569	0.02%
2018/01/15	0	0.00	2	27.35	27.30	-2	5,416	-0.04%
2018/01/12	0	0.00	3	26.88	26.90	-3	5,306	-0.06%
2018/01/11	5	26.75	0	0.00	26.75	5	5,189	0.10%
2018/01/10	0	0.00	1	27.00	27.00	-1	5,119	-0.02%
2018/01/09	0	0.00	1	26.65	26.75	-1	4,956	-0.02%
2018/01/05	10.5	26.45	0	0.00	26.65	10.5	4,730	0.22%
2018/01/04	0	0.00	14	26.23	26.35	-14	4,655	-0.30%
2018/01/03	1	26.80	0	0.00	26.60	1	4,556	0.02%
2018/01/02	4	27.00	0	0.00	26.80	4	4,448	0.09%