正新 (2105)-元大-大雅券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股▲0.46%
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	49.25	10	49.60	49.65	0	7,142	0.00%
2025/01/21	10	49.55	0	0.00	49.55	10	7,176	0.14%
2025/01/20	3	49.40	1	50.00	50.10	2	7,190	0.03%
2025/01/17	8	49.59	30	50.02	49.50	-22	7,254	-0.30%
2025/01/16	10	49.05	0	0.00	49.40	10	7,274	0.14%
2025/01/15	20	49.40	0	0.00	49.40	20	7,246	0.28%
2025/01/14	2	50.40	1	50.00	50.00	1	7,235	0.01%
2025/01/13	1	49.90	22	49.85	49.85	-21	7,247	-0.29%
2025/01/10	5	48.60	5	49.50	49.25	0	7,217	0.00%
2025/01/09	0	0.00	6	49.57	49.20	-6	7,280	-0.08%
2025/01/08	1	49.30	1	48.85	48.55	0	7,320	0.00%
2025/01/03	1	49.30	1	49.10	49.40	0	7,507	0.00%
2025/01/02	2	49.38	2	49.10	49.00	0	7,633	0.00%
2024/12/26	40	49.88	0	0.00	49.75	40	8,146	0.49%
2024/12/25	1	51.10	1	50.50	51.00	0	8,153	0.00%
2024/12/24	1	50.80	1	51.30	50.70	0	8,194	0.00%
2024/12/23	2	50.60	3	50.70	50.00	-1	8,227	-0.01%
2024/12/20	1	49.50	0	0.00	49.55	1	8,208	0.01%
2024/12/18	1	50.20	0	0.00	50.30	1	8,232	0.01%
2024/12/12	0	0.00	1.3	50.90	50.70	-1.3	8,279	-0.02%
2024/12/11	0	0.00	2	50.95	50.40	-2	8,345	-0.02%
2024/12/06	0	0.00	3	51.93	51.70	-3	8,432	-0.04%
2024/12/04	0	0.00	0	51.40	51.80	0	8,478	0.00%
2024/12/03	53	51.18	1	50.40	51.20	52	8,524	0.61%
2024/12/02	1	50.90	1	50.50	50.00	0	8,469	0.00%
2024/11/29	7	50.31	3	50.60	50.60	4	8,439	0.05%
2024/11/28	10	51.02	9	51.44	50.40	1	8,420	0.01%
2024/11/27	1	50.90	5	51.14	51.00	-4	8,358	-0.05%
2024/11/26	8	50.51	1	50.40	50.30	7	8,244	0.08%
2024/11/25	23	51.33	5.1	51.67	50.20	17.9	8,131	0.22%
2024/11/22	8	52.45	5	52.28	51.40	3	7,909	0.04%
2024/11/21	10	52.12	7	52.51	51.20	3	7,723	0.04%
2024/11/20	7	52.39	9.1	52.57	52.00	-2.1	7,499	-0.03%
2024/11/19	18	54.18	97	54.80	53.90	-79	7,209	-1.10%
2024/11/18	53.1	52.57	79	53.49	53.90	-25.9	6,504	-0.40%
2024/11/15	0	0.00	68	49.78	49.85	-68	5,428	-1.25%
2024/11/14	51	45.90	0	0.00	45.35	51	5,145	0.99%
2024/11/13	6.1	45.74	2	47.10	45.35	4.1	5,082	0.08%
2024/11/12	1	46.80	1	46.75	46.40	0	4,957	0.00%
2024/11/07	1	47.05	0	0.00	46.75	1	4,928	0.02%
2024/11/05	2	47.05	3	47.40	47.45	-1	4,949	-0.02%
2024/11/01	0	46.25	0	0.00	46.35	0	5,126	0.00%
2024/10/30	1	46.35	1	46.55	46.35	0	5,117	0.00%
2024/10/29	1	46.20	0	0.00	46.05	1	5,139	0.02%
2024/10/23	6	46.54	0	0.00	46.40	6	5,253	0.11%
2024/10/18	0	47.85	0	0.00	47.85	0	5,249	0.00%
2024/10/17	0	0.00	4	47.80	48.05	-4	5,247	-0.08%
2024/10/16	0	0.00	0.1	48.06	47.70	-0.1	5,225	0.00%
2024/10/15	0.1	48.57	0	0.00	48.10	0.1	5,152	0.00%
2024/10/14	0	0.00	1.1	49.01	49.20	-1.1	5,117	-0.02%
2024/10/11	0	49.05	0	0.00	48.75	0	5,110	0.00%
2024/10/09	1	50.00	0	0.00	49.75	1	5,072	0.02%
2024/10/07	1.2	52.37	3	52.33	53.00	-1.9	5,005	-0.04%
2024/10/04	2	52.80	2	52.50	52.50	0	4,936	0.00%
2024/10/01	2	51.35	8.1	51.43	51.50	-6.1	4,816	-0.13%
2024/09/30	3	52.30	3	52.20	51.80	0	4,957	0.00%
2024/09/26	7	49.65	0	0.00	49.40	7	5,015	0.14%
2024/09/25	0	0.00	2	49.60	49.45	-2	5,001	-0.04%
2024/09/20	0	0.00	1.2	50.00	49.75	-1.2	4,994	-0.02%
2024/09/18	1	49.70	0	0.00	49.10	1	5,045	0.02%
2024/09/12	2	48.15	2.2	48.12	48.75	-0.2	5,213	0.00%
2024/09/10	0	0.00	1	49.85	48.70	-1	5,295	-0.02%
2024/09/09	0	0.00	2	49.75	49.15	-2	5,332	-0.04%
2024/09/06	1	50.20	0	0.00	50.10	1	5,552	0.02%
2024/08/30	0	0.00	2	50.10	49.65	-2	7,166	-0.03%
2024/08/29	0	0.00	4	50.20	50.30	-4	7,515	-0.05%
2024/08/28	1	49.95	0	0.00	49.75	1	8,113	0.01%
2024/08/27	10	50.00	0	0.00	50.20	10	9,428	0.11%
2024/08/26	0	0.00	3.4	50.16	50.10	-3.4	10,095	-0.03%
2024/08/23	1	49.20	0	0.00	49.15	1	10,528	0.01%
2024/08/22	12	49.17	3	49.13	49.25	9	11,063	0.08%
2024/08/21	0	0.00	2	48.38	48.25	-2	11,571	-0.02%
2024/08/20	2	48.50	5	48.65	48.50	-3	11,904	-0.03%
2024/08/19	5	48.05	0	0.00	47.85	5	12,302	0.04%
2024/08/16	0.1	48.50	2	48.78	48.45	-2	12,930	-0.02%
2024/08/15	1.2	48.45	80	48.20	48.05	-78.8	13,102	-0.60%
2024/08/14	0	0.00	4	49.09	49.30	-4	13,217	-0.03%
2024/08/09	0	0.00	5	46.86	46.90	-5	13,565	-0.04%
2024/08/08	2	46.55	0	0.00	46.05	2	13,604	0.01%
2024/08/07	5	46.40	5	46.70	46.45	0	13,780	0.00%
2024/08/06	10.1	44.95	0	0.00	45.50	10.1	13,805	0.07%
2024/08/05	6.4	45.18	2	45.75	44.40	4.4	13,748	0.03%
2024/08/02	0.1	48.35	0	0.00	48.30	0.1	13,802	0.00%
2024/08/01	2	48.73	84	48.89	48.80	-82	13,776	-0.60%
2024/07/30	1.5	48.27	5	48.35	48.20	-3.5	13,722	-0.03%
2024/07/29	0	0.00	5.1	47.90	47.70	-5.1	13,703	-0.04%
2024/07/19	0.1	46.70	0	0.00	46.70	0.1	13,714	0.00%
2024/07/18	70	47.46	0	0.00	47.05	70	13,807	0.51%
2024/07/17	0	0.00	10	47.20	46.80	-10	13,786	-0.07%
2024/07/16	1	47.05	1	47.15	46.85	0	13,798	0.00%
2024/07/15	1	47.20	2	47.43	47.05	-1	13,869	-0.01%
2024/07/12	1.1	47.30	5	46.88	47.30	-4	13,903	-0.03%
2024/07/11	2	46.90	5	46.75	46.65	-3	13,911	-0.02%
2024/07/10	24	46.10	0	0.00	46.15	24	13,917	0.17%
2024/07/09	2.1	46.48	8.7	46.61	46.20	-6.6	13,904	-0.05%
2024/07/08	0	0.00	1	47.05	47.00	-1	13,846	-0.01%
2024/07/05	4	47.86	0	0.00	47.80	4	13,775	0.03%
2024/07/04	1	48.10	9	47.87	47.80	-8	13,737	-0.06%
2024/07/03	6	48.38	0	0.00	47.90	6	13,548	0.04%
2024/07/02	0.1	49.05	0	0.00	49.15	0.1	13,352	0.00%
2024/07/01	2	49.48	0	0.00	49.35	2	13,339	0.01%
2024/06/27	1	49.45	0	0.00	49.70	1	13,328	0.01%
2024/06/26	0	0.00	2	50.10	50.00	-2	13,329	-0.02%
2024/06/25	1	50.20	5.1	49.94	50.20	-4.1	13,333	-0.03%
2024/06/24	1.1	49.58	0	0.00	49.60	1.1	13,418	0.01%
2024/06/21	4	49.69	0.1	49.80	49.35	3.9	13,414	0.03%
2024/06/20	3	49.68	0	0.00	49.75	3	13,280	0.02%
2024/06/19	3.6	49.73	0.7	49.65	49.60	2.9	13,250	0.02%
2024/06/17	4	49.91	11	49.95	49.55	-7	13,212	-0.05%
2024/06/14	3	49.15	0.1	49.10	49.35	3	13,249	0.02%
2024/06/13	17	48.58	2.1	48.56	48.75	15	13,380	0.11%
2024/06/12	3.9	49.42	11	49.02	49.05	-7.2	13,267	-0.05%
2024/06/11	11.1	49.73	0	0.00	49.80	11.1	13,114	0.08%
2024/06/07	73.4	50.57	1	50.40	50.40	72.4	12,902	0.56%
2024/06/06	17.1	51.44	13	51.38	51.80	4.1	12,639	0.03%
2024/06/05	92.2	54.53	2.1	53.62	53.60	90.1	12,259	0.73%
2024/06/04	2	61.35	10.8	61.58	61.50	-8.7	11,756	-0.07%
2024/06/03	3	61.30	24	61.38	61.80	-21	11,362	-0.18%
2024/05/31	21.4	60.06	22	60.01	60.80	-0.6	10,796	-0.01%
2024/05/30	0	0.00	5	58.14	57.70	-5	9,503	-0.05%
2024/05/29	3	56.40	1	56.40	56.10	2	8,856	0.02%
2024/05/28	0	0.00	4	57.68	57.50	-4	8,408	-0.05%
2024/05/27	1	59.50	7	59.07	58.00	-6	7,932	-0.08%
2024/05/24	1	58.00	8	58.45	58.70	-7	7,420	-0.09%
2024/05/23	5	59.44	5	59.10	58.50	0	7,074	0.00%
2024/05/22	5	58.34	31.2	58.32	59.30	-26.2	6,689	-0.39%
2024/05/21	0	0.00	1.4	53.38	54.00	-1.4	6,076	-0.02%
2024/05/20	0	0.00	21	53.00	53.40	-21	5,869	-0.36%
2024/05/17	0	0.00	7.2	53.13	53.40	-7.2	5,745	-0.12%
2024/05/16	0	0.00	1	53.30	53.20	-1	5,648	-0.02%
2024/05/15	1	52.00	59.3	52.69	52.20	-58.3	5,549	-1.05%
2024/05/14	3	51.73	8.4	51.21	51.50	-5.4	5,422	-0.10%
2024/05/13	6	51.65	10	50.67	51.80	-4	5,374	-0.07%
2024/05/10	0.1	49.25	6	49.92	50.00	-5.9	5,212	-0.11%
2024/05/09	0	0.00	1	48.75	48.70	-1	5,177	-0.02%
2024/05/08	0	0.00	31.6	50.05	50.00	-31.6	5,159	-0.61%
2024/05/07	3	49.00	1	48.70	48.90	2	5,000	0.04%
2024/05/06	0	0.00	13	48.40	48.25	-13	4,973	-0.26%
2024/05/02	0	47.00	2	47.50	46.90	-2	4,905	-0.04%
2024/04/30	0	47.08	0	0.00	47.15	0	4,882	0.00%
2024/04/29	0	0.00	0.1	46.75	46.80	-0.1	4,826	0.00%
2024/04/26	1.1	45.76	0	0.00	45.90	1.1	4,791	0.02%
2024/04/25	3	45.87	0	0.00	46.10	3	4,756	0.06%
2024/04/24	4	46.79	2	46.10	46.10	2	4,755	0.04%
2024/04/23	2	47.25	12	47.29	47.10	-10	4,688	-0.21%
2024/04/22	0.3	47.50	0	0.00	47.45	0.3	4,751	0.01%
2024/04/19	0.1	47.35	0	0.00	46.90	0.1	4,716	0.00%
2024/04/18	1	48.20	5	48.30	47.85	-4	4,626	-0.09%
2024/04/17	0.1	48.10	0	0.00	48.00	0.1	4,650	0.00%
2024/04/15	0	0.00	3	49.80	49.45	-3	4,574	-0.07%
2024/04/12	0	0.00	3	48.80	48.70	-3	4,535	-0.07%
2024/04/11	0	0.00	4	49.65	49.20	-4	4,517	-0.09%
2024/04/10	0	0.00	2	49.25	49.10	-2	4,514	-0.04%
2024/04/09	0	0.00	8	49.73	49.65	-8	4,568	-0.18%
2024/04/08	1.5	49.00	2	49.00	48.55	-0.5	4,601	-0.01%
2024/04/03	4.5	48.68	0	0.00	48.70	4.5	4,588	0.10%
2024/04/02	1	48.85	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/27	0	0.00	7	49.99	49.85	-7	4,663	-0.15%
2024/03/26	1	48.90	8	48.86	48.85	-7	4,973	-0.14%
2024/03/25	0	0.00	20	48.05	48.15	-20	5,384	-0.37%
2024/03/22	0	0.00	14	48.45	48.10	-14	5,850	-0.24%
2024/03/21	0	0.00	9	49.07	49.15	-9	6,293	-0.14%
2024/03/20	6	48.16	11	48.75	48.40	-5	6,762	-0.07%
2024/03/19	63	48.05	4	47.90	47.80	59	6,807	0.87%
2024/03/18	10	49.20	61	49.43	49.50	-51	6,858	-0.74%
2024/03/15	0	0.00	3	48.20	48.20	-3	6,781	-0.04%
2024/03/14	2	47.75	3	47.68	47.65	-1	6,721	-0.01%
2024/03/13	0	0.00	1	46.45	46.60	-1	6,724	-0.01%
2024/03/12	1	46.25	13	46.35	46.50	-12	6,803	-0.18%
2024/03/11	2	45.90	0	0.00	46.10	2	6,963	0.03%
2024/03/08	0	0.00	17	46.20	46.30	-17	7,198	-0.24%
2024/03/07	1	45.60	0	0.00	45.90	1	7,479	0.01%
2024/03/06	1	45.85	0	0.00	46.05	1	7,524	0.01%
2024/03/05	0	46.10	2	46.10	46.05	-2	7,635	-0.03%
2024/03/04	0	0.00	22	46.50	46.75	-22	7,683	-0.29%
2024/03/01	0	0.00	2	46.65	46.65	-2	7,758	-0.03%
2024/02/29	20	46.50	2	46.50	46.95	18	7,836	0.23%
2024/02/27	0	0.00	8	46.65	46.30	-8	7,785	-0.10%
2024/02/26	0	0.00	2	46.20	46.20	-2	7,805	-0.03%
2024/02/23	3	46.17	4	46.35	46.30	-1	7,848	-0.01%
2024/02/22	2	45.90	0	0.00	46.30	2	7,894	0.03%
2024/02/21	1	45.60	1	45.85	45.85	0	7,974	0.00%
2024/02/19	2	46.45	3	46.32	46.40	-1	8,186	-0.01%
2024/02/16	2	46.40	31	46.10	46.55	-29	8,334	-0.35%
2024/02/15	0	0.00	1	45.55	45.10	-1	8,361	-0.01%
2024/02/05	2	45.38	3	45.35	45.45	-1	8,405	-0.01%
2024/02/02	0	0.00	0.1	45.20	45.70	-0.1	8,426	0.00%
2024/02/01	0	0.00	2	45.10	44.85	-2	8,426	-0.02%