台積電 (2330)-元大-景美券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.3	1138.74	22.8	1142.11	1135.00	-11.5	35,905	-0.03%
2025/01/20	2.7	1126.58	5.3	1126.02	1120.00	-2.6	35,860	-0.01%
2025/01/17	5.9	1101.97	9.4	1109.41	1120.00	-3.5	36,000	-0.01%
2025/01/16	6.7	1106.03	18.7	1100.42	1105.00	-12	35,537	-0.03%
2025/01/15	9	1069.29	0.1	1075.00	1065.00	8.9	35,432	0.03%
2025/01/14	0.8	1080.76	1	1085.00	1090.00	-0.2	35,449	0.00%
2025/01/13	24.1	1086.21	10	1087.00	1075.00	14.1	36,386	0.04%
2025/01/10	13	1103.91	2	1102.52	1100.00	11	36,344	0.03%
2025/01/09	8.3	1103.98	0.3	1109.25	1100.00	7.9	36,855	0.02%
2025/01/08	23.7	1111.80	5.1	1122.98	1105.00	18.6	37,115	0.05%
2025/01/07	10.5	1144.27	49.6	1146.47	1130.00	-39.1	36,976	-0.11%
2025/01/06	7.8	1112.81	50.2	1109.60	1125.00	-42.4	36,881	-0.11%
2025/01/03	0	1080.00	0.5	1081.60	1075.00	-0.5	36,510	0.00%
2025/01/02	8	1062.16	2.2	1063.32	1065.00	5.8	36,516	0.02%
2024/12/31	4.7	1077.78	0.2	1080.00	1075.00	4.6	36,457	0.01%
2024/12/30	0.2	1089.39	0.2	1090.04	1090.00	-0.1	36,666	0.00%
2024/12/27	2.2	1087.67	3.6	1092.08	1090.00	-1.4	36,713	0.00%
2024/12/26	5.2	1085.20	2.8	1087.22	1085.00	2.5	37,322	0.01%
2024/12/25	0.1	1085.00	5.2	1087.92	1085.00	-5	37,679	-0.01%
2024/12/24	1.2	1089.52	14.6	1084.96	1080.00	-13.4	38,055	-0.04%
2024/12/23	0	1071.43	10.9	1073.56	1080.00	-10.9	38,268	-0.03%
2024/12/20	22.5	1046.29	4.5	1054.44	1035.00	18	38,201	0.05%
2024/12/19	4.2	1060.76	5	1065.06	1070.00	-0.8	37,576	0.00%
2024/12/18	3	1081.64	11.9	1078.42	1085.00	-8.9	37,866	-0.02%
2024/12/17	4.4	1087.44	10.4	1084.88	1075.00	-6	37,713	-0.02%
2024/12/16	2.2	1082.16	6.8	1081.43	1085.00	-4.5	37,556	-0.01%
2024/12/13	2.5	1064.24	0.8	1064.90	1065.00	1.7	37,121	0.00%
2024/12/12	0.3	1060.00	4.7	1060.02	1060.00	-4.5	37,202	-0.01%
2024/12/11	7.5	1049.51	0.1	1050.00	1045.00	7.3	37,479	0.02%
2024/12/10	16.4	1064.71	0.5	1068.44	1065.00	15.9	37,358	0.04%
2024/12/09	0.1	1070.00	2.1	1070.15	1075.00	-2	37,441	-0.01%
2024/12/06	2.5	1067.12	15.2	1065.02	1065.00	-12.7	37,668	-0.03%
2024/12/05	0.4	1071.59	8.9	1077.56	1075.00	-8.5	37,563	-0.02%
2024/12/04	1.2	1060.01	19.4	1065.70	1070.00	-18.3	37,548	-0.05%
2024/12/03	0.2	1056.43	14.5	1060.30	1055.00	-14.3	38,315	-0.04%
2024/12/02	4.2	1028.82	9.7	1027.37	1035.00	-5.5	37,918	-0.01%
2024/11/29	8.8	1001.25	1.2	1000.69	996.00	7.6	37,709	0.02%
2024/11/28	18.8	999.29	9.1	1002.00	1005.00	9.7	38,106	0.03%
2024/11/27	21.9	1009.01	31.3	1012.23	1000.00	-9.4	38,269	-0.02%
2024/11/26	6.6	1014.05	0.8	1016.68	1010.00	5.8	38,268	0.02%
2024/11/25	1.2	1039.92	4.2	1045.15	1030.00	-2.9	38,127	-0.01%
2024/11/22	1.1	1044.87	3.4	1040.12	1040.00	-2.3	37,719	-0.01%
2024/11/21	9.4	1014.52	1.4	1020.00	1010.00	8.1	37,759	0.02%
2024/11/20	9.6	1032.42	0.5	1032.35	1025.00	9.1	37,476	0.02%
2024/11/19	0.4	1034.94	0.6	1040.03	1040.00	-0.2	37,375	0.00%
2024/11/18	6.7	1023.51	1.1	1025.00	1025.00	5.6	37,370	0.01%
2024/11/15	3.8	1038.02	1	1035.03	1035.00	2.7	37,195	0.01%
2024/11/14	4.9	1027.98	3.3	1033.06	1035.00	1.6	37,350	0.00%
2024/11/13	7.6	1040.51	2.3	1045.54	1035.00	5.3	36,930	0.01%
2024/11/12	12.8	1055.88	9.3	1058.77	1050.00	3.6	36,842	0.01%
2024/11/11	8.2	1072.26	3.6	1081.23	1085.00	4.6	36,421	0.01%
2024/11/08	19.6	1086.02	15.1	1086.57	1090.00	4.5	36,481	0.01%
2024/11/07	3.4	1061.86	10.9	1066.07	1065.00	-7.6	36,690	-0.02%
2024/11/06	8.2	1059.06	7.4	1066.43	1060.00	0.8	36,593	0.00%
2024/11/05	1.5	1031.97	5.6	1047.82	1050.00	-4.1	36,656	-0.01%
2024/11/04	3.2	1035.10	2.3	1039.49	1040.00	0.9	37,830	0.00%
2024/11/01	9.3	1005.38	1.2	1021.54	1025.00	8.1	39,778	0.02%
2024/10/30	7.3	1037.83	1	1030.27	1030.00	6.3	40,135	0.02%
2024/10/29	18.3	1033.63	4	1033.52	1040.00	14.3	40,287	0.04%
2024/10/28	3.7	1058.96	5.1	1067.97	1050.00	-1.4	40,195	0.00%
2024/10/25	5.4	1064.92	1.3	1065.13	1065.00	4.1	40,223	0.01%
2024/10/24	4.4	1065.71	6.3	1069.83	1060.00	-1.9	40,536	0.00%
2024/10/23	5.7	1060.30	8.2	1064.89	1060.00	-2.6	41,265	-0.01%
2024/10/22	7.2	1066.94	5.3	1066.22	1075.00	1.9	41,527	0.00%
2024/10/21	2.4	1085.75	4.9	1088.63	1085.00	-2.5	42,222	-0.01%
2024/10/18	8.3	1088.87	33.1	1090.35	1085.00	-24.8	43,152	-0.06%
2024/10/17	2.3	1038.74	1.3	1039.39	1035.00	1	43,102	0.00%
2024/10/16	8.7	1046.11	3.1	1052.10	1045.00	5.6	43,099	0.01%
2024/10/15	0.4	1065.00	12.3	1067.75	1070.00	-12	42,757	-0.03%
2024/10/14	10.4	1044.04	11.9	1048.79	1045.00	-1.6	42,683	0.00%
2024/10/11	3.8	1041.74	13.1	1043.14	1045.00	-9.3	43,218	-0.02%
2024/10/09	2.3	1024.55	19.5	1028.50	1020.00	-17.2	43,195	-0.04%
2024/10/08	2.5	1003.88	6	1001.87	1010.00	-3.5	43,182	-0.01%
2024/10/07	10.4	995.64	18.3	998.03	1005.00	-7.9	43,441	-0.02%
2024/10/04	1.7	977.37	14.6	980.69	977.00	-12.8	43,449	-0.03%
2024/10/01	8.5	971.17	6.4	972.04	972.00	2.1	43,099	0.00%
2024/09/30	20.8	973.82	17.2	975.25	957.00	3.7	43,350	0.01%
2024/09/27	7.2	1009.36	8.1	1012.61	1000.00	-0.9	42,726	0.00%
2024/09/26	2.5	1011.01	22.2	1010.24	1015.00	-19.7	42,554	-0.05%
2024/09/25	6.6	998.92	17.6	999.22	1005.00	-10.9	42,252	-0.03%
2024/09/24	4.5	975.12	9.9	982.08	987.00	-5.4	42,250	-0.01%
2024/09/23	0.9	972.29	4.1	974.73	977.00	-3.1	42,467	-0.01%
2024/09/20	9.3	976.96	16.7	976.04	973.00	-7.3	42,975	-0.02%
2024/09/19	2.2	952.76	10.5	951.26	960.00	-8.4	42,929	-0.02%
2024/09/18	2.6	936.82	1.8	941.17	941.00	0.8	43,489	0.00%
2024/09/16	4.1	946.74	1.9	945.76	947.00	2.1	44,488	0.00%
2024/09/13	0.4	941.48	6.3	949.35	947.00	-5.9	45,065	-0.01%
2024/09/12	11.2	935.40	18.2	935.58	940.00	-6.9	45,846	-0.02%
2024/09/11	5.5	901.58	1.4	904.62	901.00	4.1	45,819	0.01%
2024/09/10	2.1	903.37	3	904.10	904.00	-0.9	45,957	0.00%
2024/09/09	12.9	896.45	22.3	894.53	899.00	-9.4	46,040	-0.02%
2024/09/06	2.7	907.12	6.8	914.44	918.00	-4.1	46,372	-0.01%
2024/09/05	3.2	907.69	8	908.54	902.00	-4.7	46,766	-0.01%
2024/09/04	47.6	896.13	2	902.50	889.00	45.6	47,061	0.10%
2024/09/03	2.8	940.95	1.3	949.23	940.00	1.4	46,422	0.00%
2024/09/02	2.4	948.27	2.2	948.27	948.00	0.2	47,144	0.00%
2024/08/30	4.6	947.06	3.3	947.89	944.00	1.3	47,366	0.00%
2024/08/29	16.9	941.35	2.7	942.70	943.00	14.3	46,772	0.03%
2024/08/28	4.8	954.54	6.6	957.81	964.00	-1.8	46,519	0.00%
2024/08/27	6.9	941.77	5.8	943.17	942.00	1.2	47,291	0.00%
2024/08/26	8.7	951.90	0.8	957.97	950.00	7.9	47,613	0.02%
2024/08/23	8.3	943.84	5.3	948.22	949.00	3.1	47,753	0.01%
2024/08/22	3.5	951.91	3.3	951.03	951.00	0.2	47,715	0.00%
2024/08/21	8.2	959.29	3.1	959.43	958.00	5.1	47,755	0.01%
2024/08/20	10.6	974.55	4.6	972.23	973.00	6	47,827	0.01%
2024/08/19	10.7	969.49	2.1	971.90	973.00	8.6	48,047	0.02%
2024/08/16	4.5	963.00	17.6	964.76	969.00	-13.1	48,302	-0.03%
2024/08/15	3.9	944.52	2.5	945.88	943.00	1.4	47,896	0.00%
2024/08/14	4.9	950.21	7.4	953.25	948.00	-2.5	48,052	-0.01%
2024/08/13	2.6	939.45	14.8	940.66	941.00	-12.2	47,876	-0.03%
2024/08/12	10.7	941.23	9	942.36	940.00	1.6	48,179	0.00%
2024/08/09	10.7	926.95	26.5	927.77	934.00	-15.8	48,197	-0.03%
2024/08/08	21.9	897.61	8.5	898.92	896.00	13.5	47,853	0.03%
2024/08/07	20	903.10	15.7	909.32	920.00	4.3	47,797	0.01%
2024/08/06	34.8	869.19	44.9	866.95	880.00	-10.1	47,229	-0.02%
2024/08/05	79.2	836.20	17.6	838.40	815.00	61.6	45,881	0.13%
2024/08/02	54.4	916.94	6.6	912.74	903.00	47.8	43,850	0.11%
2024/08/01	17	957.98	17.3	960.23	960.00	-0.3	43,151	0.00%
2024/07/31	10.9	933.76	3.2	934.19	934.00	7.7	42,905	0.02%
2024/07/30	12.1	930.26	2.3	939.08	940.00	9.8	42,739	0.02%
2024/07/29	4.9	940.79	13.4	943.50	944.00	-8.5	42,718	-0.02%
2024/07/26	51.9	924.74	10.3	925.76	924.00	41.6	42,689	0.10%
2024/07/23	4.7	966.21	9.5	966.84	979.00	-4.8	41,768	-0.01%
2024/07/22	27.4	948.39	23.3	948.35	939.00	4	41,526	0.01%
2024/07/19	63.2	983.54	8.4	980.10	970.00	54.7	40,620	0.13%
2024/07/18	41.2	995.46	6.3	997.26	1005.00	35	39,739	0.09%
2024/07/17	23	1030.00	0.9	1040.02	1030.00	22.1	38,880	0.06%
2024/07/16	1.6	1045.15	1.5	1049.44	1055.00	0.1	38,755	0.00%
2024/07/15	7.7	1040.63	3.5	1035.20	1040.00	4.2	40,401	0.01%
2024/07/12	32.7	1033.64	17.6	1031.35	1040.00	15.1	40,488	0.04%
2024/07/11	10.5	1065.43	5.6	1069.05	1080.00	4.9	39,914	0.01%
2024/07/10	5.1	1023.14	3.2	1038.45	1045.00	1.8	40,045	0.00%
2024/07/09	14.2	1036.20	4.6	1033.88	1040.00	9.6	39,924	0.02%
2024/07/08	6.9	1037.02	7.9	1037.36	1035.00	-1	39,676	0.00%
2024/07/05	7.1	1003.56	4.4	1003.88	1005.00	2.6	39,427	0.01%
2024/07/04	8.4	1002.60	27.5	1001.14	1005.00	-19.1	39,553	-0.05%
2024/07/03	2	971.99	7.1	974.83	979.00	-5.1	39,802	-0.01%
2024/07/02	1.6	962.18	13.7	964.38	960.00	-12.1	39,938	-0.03%
2024/07/01	9.4	971.96	2.4	971.01	968.00	7.1	40,029	0.02%
2024/06/28	8.3	962.52	7	964.64	966.00	1.3	40,330	0.00%
2024/06/27	4.8	953.03	2.3	955.46	960.00	2.5	40,028	0.01%
2024/06/26	9.7	955.41	14.8	954.28	960.00	-5.1	39,672	-0.01%
2024/06/25	11.7	933.03	13.7	931.18	945.00	-1.9	39,377	0.00%
2024/06/24	31.2	949.22	16.6	945.74	940.00	14.6	38,734	0.04%
2024/06/21	29.9	967.80	2.6	970.69	970.00	27.3	38,312	0.07%
2024/06/20	15.5	975.70	2.1	977.44	981.00	13.4	37,171	0.04%
2024/06/19	20.8	970.48	15.4	973.55	981.00	5.4	36,878	0.01%
2024/06/18	8.1	942.66	13.2	943.30	943.00	-5.1	36,442	-0.01%
2024/06/17	7.7	920.17	4.2	919.81	921.00	3.6	36,499	0.01%
2024/06/14	17.5	915.44	1.5	916.54	922.00	16	36,563	0.04%
2024/06/13	14.6	923.31	9.9	924.34	919.00	4.7	36,649	0.01%
2024/06/12	21.7	898.53	17.6	902.39	909.00	4.2	36,940	0.01%
2024/06/11	5.5	887.40	2.2	890.90	883.00	3.3	36,839	0.01%
2024/06/07	9.3	882.78	1.1	883.32	879.00	8.3	36,647	0.02%
2024/06/06	7.5	892.08	27.5	892.11	894.00	-19.9	36,931	-0.05%
2024/06/05	1.5	841.94	3.4	853.01	854.00	-1.9	36,962	-0.01%
2024/06/04	4.4	840.08	2	841.00	839.00	2.4	37,879	0.01%
2024/06/03	7.2	843.18	15.5	847.40	846.00	-8.3	38,604	-0.02%
2024/05/31	20.8	834.12	4.1	840.92	821.00	16.7	38,859	0.04%
2024/05/30	19	843.09	0.1	848.00	838.00	18.8	38,642	0.05%
2024/05/29	6.5	858.74	1.1	864.65	857.00	5.5	39,487	0.01%
2024/05/28	1.6	866.07	2.2	870.95	865.00	-0.6	39,320	0.00%
2024/05/27	12.1	872.73	2.1	876.04	869.00	9.9	39,804	0.02%
2024/05/24	3.8	867.92	2.6	866.97	867.00	1.2	39,909	0.00%
2024/05/23	6.3	873.83	8.2	874.16	875.00	-1.9	39,820	0.00%
2024/05/22	6	860.90	19.8	855.49	864.00	-13.8	39,973	-0.03%
2024/05/21	1.4	831.77	1.2	839.01	841.00	0.2	39,914	0.00%
2024/05/20	5.5	831.17	1.3	834.46	835.00	4.2	40,095	0.01%
2024/05/17	2.5	835.29	4.7	836.61	835.00	-2.3	40,117	-0.01%
2024/05/16	6	843.95	14.6	846.57	841.00	-8.7	40,253	-0.02%
2024/05/15	1.3	839.02	12.4	840.46	839.00	-11.1	40,258	-0.03%
2024/05/14	0.5	815.52	5.6	822.38	825.00	-5.1	41,481	-0.01%
2024/05/13	2.3	821.10	17.5	822.01	819.00	-15.2	41,736	-0.04%
2024/05/10	1.1	799.27	7.6	804.92	802.00	-6.5	41,595	-0.02%
2024/05/09	1.5	799.79	2	800.15	796.00	-0.6	41,926	0.00%
2024/05/08	3.2	797.89	1.4	799.29	802.00	1.8	42,249	0.00%
2024/05/07	8.4	797.49	7.4	797.56	800.00	1	42,488	0.00%
2024/05/06	0.5	790.20	2.3	791.64	786.00	-1.8	42,386	0.00%
2024/05/03	2.2	777.35	3.5	785.50	780.00	-1.2	42,528	0.00%
2024/05/02	11.9	777.62	1.3	781.63	772.00	10.5	42,896	0.02%
2024/04/30	1.2	799.82	11.8	799.93	790.00	-10.6	42,664	-0.02%
2024/04/29	1.7	791.70	13.6	790.26	795.00	-12	42,697	-0.03%
2024/04/26	6.3	783.94	23	786.91	782.00	-16.7	43,335	-0.04%
2024/04/25	9.8	767.44	2.1	766.79	766.00	7.7	45,474	0.02%
2024/04/24	6.6	778.89	17.7	777.37	783.00	-11	45,451	-0.02%
2024/04/23	2.6	756.12	3.6	755.25	754.00	-1	45,504	0.00%
2024/04/22	12.7	746.24	6.4	749.28	742.00	6.3	45,451	0.01%
2024/04/19	93.6	757.67	13.3	753.74	750.00	80.2	45,029	0.18%
2024/04/18	4.4	803.50	6.2	801.62	804.00	-1.8	43,123	0.00%
2024/04/17	7	799.89	3.6	798.63	804.00	3.4	42,797	0.01%
2024/04/16	27.6	790.54	6.2	789.06	788.00	21.4	42,440	0.05%
2024/04/15	16.2	807.67	4.7	807.85	806.00	11.5	41,990	0.03%
2024/04/12	5	820.54	2.5	824.60	818.00	2.4	41,638	0.01%
2024/04/11	0.9	817.33	2.7	816.15	820.00	-1.8	41,415	0.00%
2024/04/10	2.3	815.56	0.7	816.41	815.00	1.6	41,251	0.00%
2024/04/09	8	814.97	23.7	810.57	819.00	-15.6	41,412	-0.04%
2024/04/08	1.2	787.56	3.7	789.98	783.00	-2.5	40,900	-0.01%
2024/04/03	2.7	780.41	2.8	783.54	780.00	-0.1	40,670	0.00%
2024/04/02	1.3	786.56	11.5	786.93	790.00	-10.1	40,580	-0.02%
2024/04/01	2	773.49	1	771.03	770.00	1	40,503	0.00%
2024/03/29	0.2	774.00	1.3	779.51	779.00	-1.1	40,421	0.00%
2024/03/28	4.5	771.10	1	772.00	769.00	3.5	40,274	0.01%
2024/03/27	3.4	781.32	1.1	781.10	779.00	2.3	40,132	0.01%
2024/03/26	1.4	787.75	3.1	782.20	782.00	-1.7	40,235	0.00%
2024/03/25	2.2	781.98	1.8	785.63	780.00	0.4	40,186	0.00%
2024/03/22	2.4	778.09	3.3	783.98	785.00	-0.9	40,326	0.00%
2024/03/21	1.6	782.85	14.2	777.48	784.00	-12.6	40,250	-0.03%
2024/03/20	20.9	757.46	3.7	759.43	758.00	17.2	40,390	0.04%
2024/03/19	3	760.40	2.5	760.78	762.00	0.5	40,358	0.00%
2024/03/18	2.5	758.28	3	759.88	764.00	-0.5	40,239	0.00%
2024/03/15	22.2	766.02	1.3	772.35	753.00	21	40,003	0.05%
2024/03/14	0	777.10	1.2	779.43	784.00	-1.2	39,238	0.00%
2024/03/13	4.9	780.49	5.2	779.47	779.00	-0.3	39,097	0.00%
2024/03/12	18.5	763.99	13.9	759.45	770.00	4.5	38,832	0.01%
2024/03/11	20.1	766.65	2.6	767.59	766.00	17.5	38,223	0.05%
2024/03/08	21.4	788.02	30.1	784.52	784.00	-8.8	37,515	-0.02%
2024/03/07	20.3	762.98	29.1	761.66	760.00	-8.8	36,513	-0.02%
2024/03/06	7.5	728.44	20.5	730.44	735.00	-12.9	35,786	-0.04%
2024/03/05	5.9	732.63	11.6	732.38	730.00	-5.8	35,845	-0.02%
2024/03/04	6.8	719.18	74.5	719.00	725.00	-67.7	35,187	-0.19%
2024/03/01	3.4	688.70	3.9	689.98	689.00	-0.5	34,147	0.00%
2024/02/29	5.7	689.22	1.3	690.82	690.00	4.4	34,066	0.01%
2024/02/27	4.4	696.54	1.9	692.72	698.00	2.4	33,328	0.01%
2024/02/26	5.2	696.28	5.4	699.04	698.00	-0.2	33,020	0.00%
2024/02/23	2.7	699.13	10.6	699.49	697.00	-8	32,906	-0.02%
2024/02/22	1.1	687.10	7	691.59	692.00	-5.9	32,731	-0.02%
2024/02/21	10.4	679.55	0.4	681.05	681.00	10	32,546	0.03%
2024/02/20	1.6	685.01	5	684.12	687.00	-3.4	32,404	-0.01%
2024/02/19	4	680.18	2.6	677.75	678.00	1.4	32,373	0.00%
2024/02/16	13.9	687.57	10.8	692.83	683.00	3.1	32,637	0.01%
2024/02/15	12.5	697.34	50.2	699.05	697.00	-37.7	32,260	-0.12%
2024/02/05	4.3	641.22	16.7	644.05	646.00	-12.4	31,111	-0.04%