中鋼 (2002)-元大-館前券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.5	20.09	9.7	20.10	20.15	7.8	21,726	0.04%
2025/01/21	10.2	20.20	27.3	20.09	20.10	-17.1	21,483	-0.08%
2025/01/20	2.2	19.38	4	19.60	19.55	-1.8	20,897	-0.01%
2025/01/17	23	19.52	206.3	19.39	19.55	-183.3	20,598	-0.89%	大賣/鉅額交易
2025/01/16	10	18.93	14	18.94	18.90	-4	19,889	-0.02%
2025/01/15	210	18.89	19	18.77	18.70	191	19,750	0.97%	大買/鉅額交易
2025/01/14	3	18.37	14	18.33	18.35	-11	19,463	-0.06%
2025/01/13	23.1	17.95	9	18.22	18.10	14.1	19,424	0.07%
2025/01/10	34.1	18.36	18	18.48	18.30	16.1	18,939	0.08%
2025/01/09	11.2	18.68	17	18.65	18.60	-5.8	18,819	-0.03%
2025/01/08	11.2	18.81	101.4	18.73	18.90	-90.1	18,727	-0.48%	大賣/
2025/01/07	48.1	19.03	9	19.05	18.95	39.1	18,549	0.21%
2025/01/06	13.5	19.26	66	19.25	19.30	-52.5	18,203	-0.29%
2025/01/03	11.5	19.07	6	19.08	19.00	5.5	18,429	0.03%
2025/01/02	35	19.24	0	0.00	19.25	35	18,771	0.19%
2024/12/31	7.2	19.58	17	19.63	19.65	-9.8	19,014	-0.05%
2024/12/30	7	19.90	8.6	19.90	19.85	-1.6	19,917	-0.01%
2024/12/27	15	19.90	16	19.99	20.00	-1	20,146	0.00%
2024/12/26	5	20.00	6.7	20.04	20.00	-1.7	21,315	-0.01%
2024/12/25	39	19.95	5	19.96	19.95	34	22,786	0.15%
2024/12/24	13	20.00	13.2	20.08	19.95	-0.2	22,890	0.00%
2024/12/23	10	19.95	10	20.00	20.00	0	23,313	0.00%
2024/12/20	18.6	19.88	24	19.85	19.90	-5.4	23,334	-0.02%
2024/12/19	11	19.95	1	20.00	19.95	10	23,147	0.04%
2024/12/18	52.1	20.05	6.2	20.09	20.05	45.9	24,044	0.19%
2024/12/17	36	20.06	0	0.00	20.00	36	24,054	0.15%
2024/12/16	22	20.02	0	0.00	20.25	22	24,007	0.09%
2024/12/13	34.2	20.27	4	20.26	20.25	30.2	23,804	0.13%
2024/12/12	7.4	20.60	4	20.66	20.50	3.4	23,691	0.01%
2024/12/11	56	20.82	4.1	20.85	20.80	51.9	23,666	0.22%
2024/12/10	9	21.04	3.1	21.05	21.00	5.9	23,769	0.02%
2024/12/09	77	21.05	2.6	21.06	21.00	74.4	23,825	0.31%
2024/12/06	13	21.22	9	21.27	21.15	4	23,988	0.02%
2024/12/05	22	21.37	3	21.30	21.20	19	24,141	0.08%
2024/12/04	20.1	21.46	11	21.49	21.65	9.1	24,261	0.04%
2024/12/03	3	21.30	10	21.40	21.55	-7	24,766	-0.03%
2024/12/02	10	21.22	19	21.26	21.20	-9	24,857	-0.04%
2024/11/29	33.6	21.35	31.1	21.29	21.20	2.5	24,772	0.01%
2024/11/28	19	21.59	21	21.71	21.75	-2	24,934	-0.01%
2024/11/27	28.6	21.93	17.3	21.83	21.75	11.3	24,886	0.05%
2024/11/26	20.4	22.12	0	0.00	22.10	20.4	24,740	0.08%
2024/11/25	91	22.20	19	22.32	22.30	72	24,804	0.29%
2024/11/22	6	22.12	0	0.00	22.10	6	24,466	0.02%
2024/11/21	45.3	22.12	11	22.10	22.05	34.3	24,478	0.14%
2024/11/20	3	22.25	4	22.39	22.30	-1	24,592	0.00%
2024/11/19	20	22.29	22	22.36	22.35	-2	24,593	-0.01%
2024/11/18	1	22.15	35	22.46	22.45	-34	24,658	-0.14%
2024/11/15	12	22.14	31	22.21	22.05	-19	24,873	-0.08%
2024/11/14	25.8	22.18	55.3	22.24	22.25	-29.5	25,002	-0.12%
2024/11/13	20.6	22.35	12	22.45	22.45	8.6	25,290	0.03%
2024/11/12	102.3	22.44	6	22.35	22.30	96.3	25,805	0.37%	大買/
2024/11/11	4.1	23.05	14.1	23.10	23.20	-10	25,493	-0.04%
2024/11/08	11.2	23.25	4.2	23.27	23.25	7	25,462	0.03%
2024/11/07	34.3	23.20	120.4	23.32	23.15	-86.1	25,731	-0.33%	大賣/
2024/11/06	34	22.79	31	22.97	23.10	3	25,544	0.01%
2024/11/05	17	22.74	40	22.81	22.90	-23	25,543	-0.09%
2024/11/04	10.1	22.54	17	22.74	22.70	-6.9	26,036	-0.03%
2024/11/01	10	22.46	35	22.60	22.70	-25	26,717	-0.09%
2024/10/30	8.1	22.45	3	22.60	22.50	5.1	26,626	0.02%
2024/10/29	36	22.45	1	22.45	22.60	35	26,654	0.13%
2024/10/28	19	22.71	43.5	22.67	22.75	-24.5	26,694	-0.09%
2024/10/25	0	0.00	8	22.44	22.55	-8	26,804	-0.03%
2024/10/24	2	22.10	6.2	22.30	22.25	-4.2	26,874	-0.02%
2024/10/23	8.1	22.39	10	22.41	22.30	-1.9	27,323	-0.01%
2024/10/22	21.3	22.40	11	22.39	22.40	10.3	27,432	0.04%
2024/10/21	26.1	22.60	3	22.70	22.60	23.1	27,599	0.08%
2024/10/18	0	0.00	27.5	22.87	22.95	-27.5	27,653	-0.10%
2024/10/17	5.1	22.52	41.5	22.48	22.45	-36.4	27,700	-0.13%
2024/10/16	4.6	22.35	15.2	22.36	22.15	-10.6	27,611	-0.04%
2024/10/15	0.2	22.27	0	0.00	22.35	0.2	27,507	0.00%
2024/10/14	5.2	22.42	0	0.00	22.35	5.2	27,429	0.02%
2024/10/11	16.8	22.75	66	22.85	22.70	-49.2	27,485	-0.18%
2024/10/09	27.4	23.15	13	22.87	22.70	14.4	27,634	0.05%
2024/10/08	19	23.74	36	23.75	23.70	-17	27,432	-0.06%
2024/10/07	15.1	23.73	20.3	23.76	23.80	-5.2	26,949	-0.02%
2024/10/04	24	23.70	43.4	23.74	23.70	-19.4	26,499	-0.07%
2024/10/01	21.3	23.24	57	23.21	23.35	-35.8	25,472	-0.14%
2024/09/30	95.2	23.27	188.3	23.30	23.15	-93.2	25,370	-0.37%	大賣/
2024/09/27	42	23.11	263.2	22.57	23.10	-221.2	24,303	-0.91%	大賣/鉅額交易
2024/09/26	16	21.79	3	21.90	21.75	13	23,112	0.06%
2024/09/25	3	21.88	13.9	21.73	21.85	-10.9	23,053	-0.05%
2024/09/24	17	21.11	5	21.26	21.30	12	22,731	0.05%
2024/09/23	12	21.21	48	21.23	21.25	-36	22,814	-0.16%
2024/09/20	7.2	21.23	6	21.33	21.15	1.2	23,212	0.00%
2024/09/19	21	21.30	4.6	21.31	21.30	16.4	22,407	0.07%
2024/09/18	10	21.51	40.6	21.58	21.60	-30.6	22,463	-0.14%
2024/09/16	5	21.46	18	21.41	21.40	-13	23,348	-0.06%
2024/09/13	2.8	21.01	70	20.85	21.05	-67.2	23,460	-0.29%
2024/09/12	0	0.00	46	20.53	20.65	-46	23,543	-0.20%
2024/09/11	46.2	20.17	95.8	20.18	20.20	-49.6	23,559	-0.21%
2024/09/10	38.2	20.42	63	20.40	20.40	-24.8	23,380	-0.11%
2024/09/09	52	20.52	18	20.59	20.55	34	23,487	0.14%
2024/09/06	19	20.92	30	20.96	21.05	-11	23,560	-0.05%
2024/09/05	20.9	21.11	2	21.15	21.10	18.9	23,635	0.08%
2024/09/04	32.1	21.21	33	21.28	21.20	-1	24,124	0.00%
2024/09/03	39	21.96	4	21.95	21.90	35	23,823	0.15%
2024/09/02	25	22.16	6	22.15	22.10	19	23,987	0.08%
2024/08/30	1	22.35	10.1	22.38	22.25	-9.1	24,273	-0.04%
2024/08/29	6	22.28	3	22.30	22.30	3	24,221	0.01%
2024/08/28	7.3	22.30	4.2	22.36	22.35	3.1	24,472	0.01%
2024/08/27	19	22.25	60	22.30	22.40	-41	25,318	-0.16%
2024/08/26	3	22.28	12	22.32	22.35	-9	25,617	-0.04%
2024/08/23	45	22.15	6	22.17	22.15	39	26,030	0.15%
2024/08/22	0	0.00	9	22.28	22.30	-9	26,224	-0.03%
2024/08/21	26	22.02	25.7	22.02	21.95	0.3	26,560	0.00%
2024/08/20	7.1	21.96	1	21.95	21.95	6.1	26,813	0.02%
2024/08/19	91	22.01	106.2	22.05	22.00	-15.2	27,256	-0.06%	大賣/
2024/08/16	15	22.22	0	0.00	22.30	15	27,498	0.05%
2024/08/15	29.4	22.59	4	22.74	22.30	25.4	27,289	0.09%
2024/08/14	1.3	22.89	78.9	22.79	22.70	-77.6	27,141	-0.29%
2024/08/13	26	22.12	1	22.25	22.10	25	26,556	0.09%
2024/08/12	6	22.30	7	22.46	22.25	-1	26,913	0.00%
2024/08/09	2	22.38	13	22.39	22.30	-11	27,033	-0.04%
2024/08/08	9	22.14	5	22.10	22.10	4	26,735	0.01%
2024/08/07	8.1	22.29	48	22.32	22.30	-39.9	26,724	-0.15%
2024/08/06	38.5	21.72	22	21.83	22.10	16.5	26,574	0.06%
2024/08/05	68.2	22.02	59	21.99	21.95	9.2	26,095	0.04%
2024/08/02	18	22.96	50	22.90	23.00	-32	25,629	-0.12%
2024/08/01	12	23.17	0	0.00	23.15	12	25,433	0.05%
2024/07/31	2	23.15	7	23.18	23.20	-5	25,449	-0.02%
2024/07/30	10.2	22.95	34	22.95	23.10	-23.8	25,532	-0.09%
2024/07/29	2	22.93	13	22.93	22.90	-11	25,433	-0.04%
2024/07/26	37.9	22.90	54	22.86	22.90	-16.1	25,570	-0.06%
2024/07/23	6	23.14	10	23.16	23.15	-4	25,346	-0.02%
2024/07/22	25	23.09	12	23.12	23.10	13	25,325	0.05%
2024/07/19	8	23.21	3	23.20	23.35	5	25,081	0.02%
2024/07/18	4	23.50	10	23.49	23.50	-6	24,908	-0.02%
2024/07/17	0.1	23.35	114.1	23.31	23.35	-114	24,757	-0.46%	大賣/鉅額交易
2024/07/16	35.2	23.20	8	23.27	23.10	27.2	24,911	0.11%
2024/07/15	4.1	23.30	114	23.24	23.40	-110	25,196	-0.44%	大賣/鉅額交易
2024/07/12	23	23.11	0	0.00	23.10	23	25,468	0.09%
2024/07/11	13.1	23.04	22.1	23.05	23.05	-9	25,540	-0.04%
2024/07/10	47.2	23.08	2	23.10	23.05	45.2	25,617	0.18%
2024/07/09	22.2	23.27	24	23.21	23.20	-1.8	25,670	-0.01%
2024/07/08	15	23.42	14	23.43	23.50	1	25,820	0.00%
2024/07/05	10	23.50	287	23.47	23.55	-277	26,036	-1.06%	大賣/鉅額交易
2024/07/04	8.1	23.31	11	23.44	23.50	-2.9	26,608	-0.01%
2024/07/03	34	23.05	1	23.05	23.10	33	28,092	0.12%
2024/07/02	51	23.00	8	23.04	23.00	43	28,571	0.15%
2024/07/01	26.2	23.08	10	23.10	23.05	16.2	29,012	0.06%
2024/06/28	10.1	23.13	18	23.10	23.10	-7.9	29,125	-0.03%
2024/06/27	11.3	23.06	16	23.06	23.05	-4.7	28,944	-0.02%
2024/06/26	25.5	23.14	2	23.20	23.05	23.5	28,715	0.08%
2024/06/25	25	23.33	27.2	23.30	23.30	-2.2	28,236	-0.01%
2024/06/24	6	23.45	1	23.35	23.40	5	28,032	0.02%
2024/06/21	42	23.66	5.5	23.80	23.60	36.5	27,922	0.13%
2024/06/20	35	23.71	31.9	23.66	23.70	3.1	26,929	0.01%
2024/06/19	10.2	23.49	6	23.48	23.50	4.2	26,735	0.02%
2024/06/18	16.4	23.42	9	23.43	23.40	7.4	26,662	0.03%
2024/06/17	6	23.45	13	23.50	23.45	-7	26,699	-0.03%
2024/06/14	82.7	23.27	4	23.30	23.25	78.7	26,750	0.29%
2024/06/13	59.2	23.32	10.5	23.35	23.30	48.7	26,786	0.18%
2024/06/12	12.6	23.33	17	23.35	23.30	-4.4	26,796	-0.02%
2024/06/11	56.1	23.41	14.8	23.51	23.35	41.4	26,722	0.15%
2024/06/07	4.1	23.63	31.1	23.58	23.70	-27	26,389	-0.10%
2024/06/06	10.4	23.59	89	23.55	23.50	-78.6	26,157	-0.30%
2024/06/05	31.1	23.57	3	23.60	23.55	28.1	25,865	0.11%
2024/06/04	90.5	23.64	1	23.65	23.60	89.5	25,876	0.35%
2024/06/03	13.1	23.78	10.3	23.80	23.80	2.8	25,801	0.01%
2024/05/31	51.6	23.78	0	0.00	23.75	51.6	25,771	0.20%
2024/05/30	34.2	23.85	10	23.90	23.85	24.2	25,130	0.10%
2024/05/29	46.1	24.06	1	24.00	23.95	45.1	25,086	0.18%
2024/05/28	4.3	24.12	30	24.13	24.20	-25.7	24,969	-0.10%
2024/05/27	54.3	23.99	13	23.95	23.90	41.3	25,149	0.16%
2024/05/24	52	24.07	7	24.02	24.00	45	24,931	0.18%
2024/05/23	50.5	24.25	1	24.35	24.15	49.5	24,638	0.20%
2024/05/22	47.3	24.67	25	24.71	24.60	22.3	24,097	0.09%
2024/05/21	6.5	24.93	8.1	24.94	24.90	-1.6	23,503	-0.01%
2024/05/20	0.5	25.15	62.4	25.20	25.25	-61.9	23,399	-0.26%
2024/05/17	2	25.08	16	25.15	25.05	-14	23,172	-0.06%
2024/05/16	1.1	25.14	154	25.13	25.15	-153	23,279	-0.66%	大賣/鉅額交易
2024/05/15	30	24.88	22	25.05	24.75	8	22,889	0.03%
2024/05/14	8	25.04	33	25.04	25.00	-25	22,969	-0.11%
2024/05/13	2	24.83	65	24.83	24.85	-63	22,959	-0.27%
2024/05/10	8	24.58	18.1	24.61	24.80	-10.1	22,880	-0.04%
2024/05/09	18	24.77	1	24.80	24.60	17	22,874	0.07%
2024/05/08	31.2	24.72	9.1	24.73	24.75	22.1	22,990	0.10%
2024/05/07	2.1	24.95	34.1	25.04	24.90	-32	22,825	-0.14%
2024/05/06	9	25.01	2.1	25.10	25.10	6.9	22,774	0.03%
2024/05/03	7	25.13	49.1	25.03	24.95	-42.1	22,734	-0.19%
2024/05/02	34	24.92	3.1	24.90	24.95	30.9	22,550	0.14%
2024/04/30	15	24.92	48	24.99	24.85	-33	22,573	-0.15%
2024/04/29	19.4	24.92	14.1	24.98	25.00	5.3	22,531	0.02%
2024/04/26	18	24.55	7	24.62	24.55	11	22,361	0.05%
2024/04/25	13	24.53	2	24.60	24.55	11	22,522	0.05%
2024/04/24	18	24.77	24	24.76	24.75	-6	22,584	-0.03%
2024/04/23	1	24.80	5.2	24.92	24.85	-4.2	22,958	-0.02%
2024/04/22	7	24.69	63	24.80	24.70	-56	23,079	-0.24%
2024/04/19	52.1	24.43	4	24.43	24.45	48.1	22,843	0.21%
2024/04/18	15	24.77	11	24.81	24.80	4	22,443	0.02%
2024/04/17	17.2	24.40	18	24.38	24.45	-0.8	22,124	0.00%
2024/04/16	99	24.28	10	24.27	24.25	89	21,924	0.41%
2024/04/15	39	24.64	9	24.59	24.55	30	21,955	0.14%
2024/04/12	41	24.89	3	24.90	24.85	38	21,603	0.18%
2024/04/11	31.1	25.29	134.1	25.30	25.30	-103	21,411	-0.48%	大賣/鉅額交易
2024/04/10	79.1	25.78	35.2	25.82	25.60	43.9	21,174	0.21%
2024/04/09	45.4	25.88	140.6	25.67	26.05	-95.2	20,756	-0.46%	大賣/
2024/04/08	15.2	24.85	17	24.89	25.00	-1.9	19,149	-0.01%
2024/04/03	52.2	24.67	47.5	24.63	24.65	4.7	18,646	0.03%
2024/04/02	15.3	24.15	15.7	24.20	24.30	-0.4	18,076	0.00%
2024/04/01	66.4	23.97	10.2	23.95	24.00	56.3	18,022	0.31%
2024/03/29	7.6	23.90	8	23.89	23.90	-0.4	18,075	0.00%
2024/03/28	13	23.85	31.3	23.90	23.80	-18.3	18,183	-0.10%
2024/03/27	12.2	23.95	3	23.95	23.90	9.2	18,448	0.05%
2024/03/26	0.6	23.99	12	23.97	24.00	-11.4	18,659	-0.06%
2024/03/25	19	23.82	3	23.83	23.85	16	19,003	0.08%
2024/03/22	14.2	23.83	12.1	23.82	23.95	2.1	19,488	0.01%
2024/03/21	28	23.73	6.2	23.83	23.85	21.9	20,422	0.11%
2024/03/20	12.1	23.56	21	23.57	23.50	-8.9	21,978	-0.04%
2024/03/19	29	23.67	28	23.67	23.65	1.1	22,295	0.00%
2024/03/18	23.4	23.68	7	23.65	23.70	16.4	22,698	0.07%
2024/03/15	4	23.89	45.3	23.90	23.85	-41.2	22,887	-0.18%
2024/03/14	0	0.00	10	24.05	24.05	-10	23,135	-0.04%
2024/03/13	33	23.88	21.3	23.86	23.95	11.7	23,130	0.05%
2024/03/12	4.6	24.07	15.3	24.11	24.15	-10.7	22,921	-0.05%
2024/03/11	14.1	24.01	42.1	24.01	24.05	-28	23,083	-0.12%
2024/03/08	27.1	23.92	15.1	24.05	24.10	12	23,355	0.05%
2024/03/07	21.3	23.95	45.3	23.95	23.95	-24	23,599	-0.10%
2024/03/06	17.1	24.08	3.2	24.10	24.05	13.9	24,137	0.06%
2024/03/05	24.3	24.10	7.2	24.11	24.05	17.1	25,743	0.07%
2024/03/04	24.4	24.15	41	24.11	24.20	-16.6	26,527	-0.06%
2024/03/01	31.4	24.36	6	24.39	24.45	25.4	27,266	0.09%
2024/02/29	32.1	24.60	7	24.55	24.60	25	27,983	0.09%
2024/02/27	34.6	24.68	14.5	24.73	24.65	20.1	28,695	0.07%
2024/02/26	10	24.92	15.3	24.95	24.90	-5.3	29,191	-0.02%
2024/02/23	41	25.10	12	25.10	25.00	29	29,768	0.10%
2024/02/22	18.1	25.19	14	25.15	25.15	4.1	30,494	0.01%
2024/02/21	30	25.22	16.1	25.21	25.25	14	30,630	0.05%
2024/02/20	17	25.29	23	25.26	25.30	-6	30,797	-0.02%
2024/02/19	3	25.25	10.7	25.28	25.40	-7.7	31,056	-0.02%
2024/02/16	7	24.94	6.1	24.95	24.90	0.9	31,421	0.00%
2024/02/15	17.3	24.70	31	24.65	24.60	-13.7	31,562	-0.04%
2024/02/05	22	24.92	5	24.95	24.85	17	31,422	0.05%
2024/02/02	7	25.09	4	25.15	25.15	3	31,452	0.01%
2024/02/01	9.5	25.18	33.3	25.27	25.25	-23.8	31,600	-0.08%