台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台積電 (2330)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2852.8772.540.1773.00769.0052.840,2740.13%
2024/03/2716.2780.1315.4784.59779.000.840,1320.00%
2024/03/2630.7783.9034.1786.83782.00-3.440,235-0.01%
2024/03/251.1782.1014.5783.39780.00-13.440,186-0.03%
2024/03/2229.7781.8932.2783.65785.00-2.540,326-0.01%
2024/03/2127.4780.7278.4776.36784.00-5140,250-0.13%
2024/03/2053.6758.3426.3762.27758.0027.440,3900.07%
2024/03/198.2761.355.1759.45762.003.240,3580.01%
2024/03/18173.3760.0920.5760.49764.00152.840,2390.38% 大買/鉅額交易
2024/03/1570.8765.716.4770.71753.0064.440,0030.16%
2024/03/1417.5774.1328.1777.89784.00-10.639,238-0.03%
2024/03/1312.5780.2017.4782.51779.00-4.939,097-0.01%
2024/03/1215.4762.1210.1763.29770.005.338,8320.01%
2024/03/1155.4766.197.3766.52766.0048.138,2230.13%
2024/03/08336.2790.3532.9785.46784.00303.337,5150.81% 大買/鉅額交易
2024/03/0733761.5191.9759.81760.00-58.936,513-0.16%
2024/03/06222.4729.1496.2730.91735.00126.335,7860.35% 大買/鉅額交易
2024/03/0592.2731.0350.1735.01730.0042.135,8450.12%
2024/03/0474.6713.18201.9715.87725.00-127.335,187-0.36% 大賣/鉅額交易
2024/03/0158.8690.3519.1694.77689.0039.734,1470.12%
2024/02/2981.1690.2164.2694.09690.0016.934,0660.05%
2024/02/2771.9694.7146.3697.46698.0025.633,3280.08%
2024/02/2631.5697.6149.9699.64698.00-18.533,020-0.06%
2024/02/2335.2697.6567.2700.85697.00-3232,906-0.10%
2024/02/2244.2686.7853.6692.60692.00-9.432,731-0.03%
2024/02/2180.7681.3421.3680.25681.0059.532,5460.18%
2024/02/2023.4684.6416.4681.55687.00732,4040.02%
2024/02/1927.8680.3218.4675.10678.009.432,3730.03%
2024/02/16118.2688.125690.67683.00113.232,6370.35% 大買/鉅額交易
2024/02/15223.9704.63127.1702.07697.0096.832,2600.30% 大買/大賣/
2024/02/0535.1640.60111.9644.14646.00-76.831,111-0.25% 大賣/
2024/02/023.7630.1441.4633.83635.00-37.730,594-0.12%
2024/02/0163.5621.8733.8626.50628.0029.630,3740.10%
2024/01/31186.9630.845.3632.67628.00181.629,8810.61% 大買/鉅額交易
2024/01/30178.5642.0942.2645.99642.00136.329,4400.46% 大買/鉅額交易
2024/01/2912.2646.0630.3646.30648.00-18.129,324-0.06%
2024/01/2633.2641.7650644.23644.00-16.829,119-0.06%
2024/01/2512.3638.54152636.93642.00-139.728,924-0.48% 大賣/鉅額交易
2024/01/2441626.0040.8629.45627.000.228,2850.00%
2024/01/2331.1623.5539.4627.53628.00-8.328,269-0.03%
2024/01/22119.7625.4448.7630.85626.007127,9430.25% 大買/
2024/01/19197.7618.08302.2621.73626.00-104.527,121-0.39% 大買/大賣/鉅額交易
2024/01/1810.1585.0279.1587.05588.00-6924,908-0.28%
2024/01/1747.6579.8579.3582.09581.00-31.624,732-0.13%
2024/01/16109.8580.9563.7584.76580.0046.124,2720.19% 大買/
2024/01/1518.3586.0549.7589.65586.00-31.424,197-0.13%
2024/01/1255.1581.0642.7585.30584.0012.524,6110.05%
2024/01/111.3584.7931.7587.24586.00-30.424,717-0.12%
2024/01/109.4581.0918584.19584.00-8.624,757-0.03%
2024/01/0926.2584.6939.1587.48586.00-12.824,846-0.05%
2024/01/080.2579.8999.6582.66583.00-99.424,802-0.40%
2024/01/0542.8575.9422.1579.36576.0020.725,0250.08%
2024/01/0424.6577.3245580.02580.00-20.425,291-0.08%
2024/01/03167.4581.1713.1580.54578.00154.425,8130.60% 大買/鉅額交易
2024/01/0258.2589.9732.3592.54593.0025.925,4500.10%
2023/12/2926.3589.1127.5592.02593.00-1.225,4320.00%
2023/12/283.2591.916.9592.17593.00-3.725,597-0.01%
2023/12/277.1589.2967.2589.68592.00-60.225,414-0.24%
2023/12/261.2583.1548.6584.73586.00-47.425,282-0.19%
2023/12/2515.2581.0235.2583.79581.00-2025,343-0.08%
2023/12/2236580.1947.8581.90582.00-11.825,464-0.05%
2023/12/2189.8576.4816.2578.87577.0073.625,5910.29%
2023/12/204.1583.5114.1586.48585.00-1025,461-0.04%
2023/12/1934.8582.8032.2586.96585.002.625,3100.01%
2023/12/1834.2578.4838.4582.88585.00-4.225,370-0.02%
2023/12/1538.4582.1561.5584.90585.00-23.125,345-0.09%
2023/12/143581.0089.8580.57582.00-86.824,755-0.35%
2023/12/1344.3576.330.5577.46577.0043.924,7100.18%
2023/12/1237.8575.8955.8579.44578.00-1825,035-0.07%
2023/12/112.2571.6522.5574.20574.00-20.324,831-0.08%
2023/12/0898.5572.23119.3574.80570.00-20.924,645-0.08% 大賣/
2023/12/0761568.0128571.86566.003324,3530.14%
2023/12/0644.1570.0770.3572.35570.00-26.224,250-0.11%
2023/12/0567.6568.3840.1570.02570.0027.524,1460.11%
2023/12/0465.2574.1240579.53574.0025.224,1200.10%
2023/12/015.1574.0619.4577.84579.00-14.223,907-0.06%
2023/11/3011571.5529.5576.17577.00-18.523,643-0.08%
2023/11/2935.7572.0023.9577.23574.0011.823,0150.05%
2023/11/2842566.6763.3571.87575.00-21.322,828-0.09%
2023/11/2743.6570.491577.00568.0042.623,0630.18%
2023/11/2422.1576.180.2575.20575.002223,0060.10%
2023/11/230575.007.2577.81578.00-7.223,014-0.03%
2023/11/2266.4575.8112.1576.01577.0054.322,9230.24%
2023/11/2110.1583.9952.6583.08585.00-42.522,959-0.19%
2023/11/20112.4575.9931.5578.91577.0080.922,7480.36% 大買/
2023/11/1730579.5038.8582.19580.00-8.822,725-0.04%
2023/11/16132579.1959.5581.31583.0072.522,6020.32% 大買/
2023/11/1572.4577.7194.7581.65581.00-22.322,408-0.10%
2023/11/1411.2571.7221.9575.01572.00-10.721,864-0.05%
2023/11/1327.1574.6964.3575.29571.00-37.321,885-0.17%
2023/11/101.2555.247.2556.13557.00-621,625-0.03%
2023/11/096.1551.037.4556.24557.00-1.321,644-0.01%
2023/11/085.2552.4317.1556.04556.00-1221,773-0.06%
2023/11/071552.9845.7554.14555.00-44.721,811-0.20%
2023/11/0652550.9754.7554.46550.00-2.821,863-0.01%
2023/11/0331.2547.0010.4548.25549.0020.821,6160.10%
2023/11/020.1542.5550.5540.50547.00-50.421,676-0.23%
2023/11/013.6529.560.1531.00528.003.621,4260.02%
2023/10/3114.8529.7911533.82529.003.821,6370.02%
2023/10/3017.4529.872.1530.57532.0015.421,6350.07%
2023/10/271.5533.970.1534.71533.001.421,5490.01%
2023/10/2662.7531.0410.6533.79531.0052.121,6910.24%
2023/10/2512.2546.3133.1548.12544.00-20.921,530-0.10%
2023/10/2416.8542.390.2543.93544.0016.621,4580.08%
2023/10/2334.6546.730.1547.78544.0034.521,4300.16%
2023/10/2032.7548.7567.8552.30556.00-35.121,377-0.16%
2023/10/191540.0616.4545.94546.00-15.421,032-0.07%
2023/10/1860.5543.0628.4546.77540.0032.121,4280.15%
2023/10/171.1549.0919.7550.12551.00-18.621,240-0.09%
2023/10/1611.6543.911.3544.81545.0010.221,3090.05%
2023/10/1332549.2566.2551.31553.00-34.221,326-0.16%
2023/10/120.1547.4840.7548.36550.00-40.621,037-0.19%
2023/10/111.4541.7150.7542.59544.00-49.220,854-0.24%
2023/10/062.1530.9313.4531.96532.00-11.320,500-0.06%
2023/10/053.5525.249.3526.79528.00-5.820,505-0.03%
2023/10/0442.8520.6813.2520.18520.0029.620,3860.15%
2023/10/0311.1529.2817.6529.53529.00-6.620,221-0.03%
2023/10/020.3531.7615532.18533.00-14.720,293-0.07%
2023/09/285522.412.3524.11523.002.720,3450.01%
2023/09/276.4520.066518.36522.000.420,2650.00%
2023/09/2658.8520.0626.1521.93519.0032.720,2710.16%
2023/09/2519.9526.111.2528.03525.0018.720,0790.09%
2023/09/2238.1522.7313.2523.01522.0024.920,1710.12%
2023/09/2144.5528.322529.00527.0042.519,9700.21%
2023/09/2042.9535.3726537.88535.0016.919,7420.09%
2023/09/1961.3539.1325542.00538.0036.319,6900.18%
2023/09/1842.2544.060.1548.00540.0042.119,8270.21%
2023/09/154.1549.9919.3554.39558.00-15.319,578-0.08%
2023/09/140.3546.6340.2546.00550.00-4019,139-0.21%
2023/09/137.5543.177.1546.58541.000.419,0920.00%
2023/09/125.4539.817.3542.17544.00-1.919,458-0.01%
2023/09/119537.2300.00536.00919,6470.05%
2023/09/0821.6536.646538.84539.0015.619,7960.08%
2023/09/0760.5544.3426.2547.84542.0034.320,4760.17%
2023/09/0631.1552.5832.2555.61550.00-1.120,571-0.01%
2023/09/0554.2551.951.1552.03552.0053.120,6530.26%
2023/09/040555.337.2555.01557.00-7.220,834-0.03%
2023/09/013.1546.4625.9549.97548.00-22.821,135-0.11%
2023/08/3145.4551.9950555.54549.00-4.621,244-0.02%
2023/08/3078.3556.0758.1559.64555.0020.220,8500.10%
2023/08/2979.5549.4125.1549.01552.0054.321,1010.26%
2023/08/280.4550.7154.2550.13549.00-53.821,334-0.25%
2023/08/2533.1548.286549.33546.0027.122,5360.12%
2023/08/2410.1562.9736561.61564.00-25.922,803-0.11%
2023/08/234.1550.4866.2547.28552.00-62.123,325-0.27%
2023/08/222.3541.920.6542.00541.001.624,5760.01%
2023/08/214.7536.261.2538.17537.003.525,3960.01%
2023/08/1817.5540.212.2540.16539.0015.325,4370.06%
2023/08/174.5541.644.2544.73544.000.325,4710.00%
2023/08/1614.5538.591.2538.59542.0013.225,3760.05%
2023/08/153.2543.771.1541.46542.002.125,4400.01%
2023/08/1427.7539.621.2540.92541.0026.525,9230.10%
2023/08/1116.8550.131552.04546.0015.826,2650.06%
2023/08/106.4551.862.1552.05551.004.326,3240.02%
2023/08/093.3554.061550.11554.002.326,2480.01%
2023/08/0813.2552.563553.67552.0010.226,3150.04%
2023/08/074.7558.682.1559.03558.002.626,2220.01%
2023/08/0410.7554.835.2554.05554.005.526,2960.02%
2023/08/0218.8559.993560.00561.0015.826,1290.06%
2023/08/013.4565.456566.45567.00-2.525,890-0.01%
2023/07/3121562.616.2570.60565.0014.825,7440.06%
2023/07/285.7568.555.2571.91567.000.525,5600.00%
2023/07/272.1569.0010.1569.00569.00-825,440-0.03%
2023/07/2657567.410.1567.00566.0056.925,4920.22%
2023/07/252.2567.2564.4565.39569.00-62.225,684-0.24%
2023/07/248.4559.422.3559.00558.006.225,8500.02%
2023/07/2155.6559.987560.43560.0048.625,9500.19%
2023/07/208.3579.420.1580.08579.008.325,7860.03%
2023/07/196.1581.012.2584.80581.003.925,8160.02%
2023/07/1812.8583.924584.50581.008.825,8580.03%
2023/07/171.2588.013.1588.98591.00-1.925,796-0.01%
2023/07/140588.2626.3590.40591.00-26.325,918-0.10%
2023/07/133.4585.4538.3588.27585.00-34.925,786-0.14%
2023/07/123.5574.525.3576.93578.00-1.825,606-0.01%
2023/07/1150.2571.0158.8573.97577.00-8.625,648-0.03%
2023/07/1059.2567.8960.1571.06565.00-0.825,7750.00%
2023/07/0759.5565.2053.2569.04565.006.325,8650.02%
2023/07/0650.2569.402566.50565.0048.225,9300.19%
2023/07/0553.8583.2230588.77582.0023.825,5780.09%
2023/07/0412.3582.086.7583.75585.005.625,4720.02%
2023/07/038.8578.714.6578.23579.004.325,6090.02%
2023/06/3031.7569.5241574.54576.00-9.325,755-0.04%
2023/06/2964.1571.917.1576.73573.005725,6970.22%
2023/06/287.1573.574.9576.90574.002.225,7030.01%
2023/06/2728.1570.5520.1574.00572.008.125,6870.03%
2023/06/267.6575.570576.29574.007.625,5970.03%
2023/06/217.7579.048.8582.18581.00-1.125,5100.00%
2023/06/205.1583.161.3582.42583.003.825,5940.01%
2023/06/1917.1583.000583.50583.0017.126,0290.07%
2023/06/168.3584.168.1585.87589.000.226,0950.00%
2023/06/154589.9916.1590.09591.00-12.125,657-0.05%
2023/06/1468.3588.192.4589.43590.0065.925,7530.26%
2023/06/136.7590.8344.1591.37593.00-37.425,726-0.15%
2023/06/124.7572.4238.6573.70574.00-33.825,178-0.13%
2023/06/091.2563.6770.5565.21565.00-69.325,079-0.28%
2023/06/0891.8561.201.1566.51559.0090.825,1200.36%
2023/06/0728562.0742.2566.87568.00-14.225,136-0.06%
2023/06/063.1557.716.9559.37560.00-3.925,036-0.02%
2023/06/0518.4556.321.1555.11555.0017.325,1070.07%
2023/06/0212.3561.9120.1560.65562.00-7.825,241-0.03%
2023/06/019.7551.282.4552.01551.007.325,1030.03%
2023/05/3132.3557.999.8558.05558.0022.525,0830.09%
2023/05/300.2564.6117.3565.12566.00-17.224,007-0.07%
2023/05/29113.1567.1866.3569.28568.0046.823,9970.20% 大買/
2023/05/2661.4564.99197.1566.33566.00-135.723,782-0.57% 大賣/鉅額交易
2023/05/2517540.8865.5542.14543.00-48.522,609-0.21%
2023/05/245.2525.598.3526.45525.00-3.121,955-0.01%
2023/05/232.2528.423.4529.47530.00-1.221,862-0.01%
2023/05/222.1529.9616.1529.93531.00-1421,870-0.06%
2023/05/1950.1532.0235.1532.42532.0014.922,0500.07%
2023/05/1842.3532.5876.4531.17530.00-34.122,015-0.15%
2023/05/1744.1511.7487.6518.07519.00-43.522,326-0.19%
2023/05/162.4504.9815.3505.32505.00-12.922,000-0.06%
2023/05/157.6497.932.1496.79495.505.522,0270.03%
2023/05/124.6500.387499.86496.00-2.422,278-0.01%
2023/05/114.6500.387499.86499.00-2.422,285-0.01%
2023/05/1013.8503.819.6503.94503.004.322,6460.02%
2023/05/091509.9715.8507.85510.00-14.822,723-0.07%
2023/05/080.3504.947.3505.92504.00-7.122,966-0.03%
2023/05/054.1500.711500.00500.003.123,3050.01%
2023/05/041.8497.824.6497.69498.00-2.723,897-0.01%
2023/05/035.7497.243.1496.24496.002.624,2390.01%
2023/05/022.6500.270.5502.00501.002.125,2560.01%
2023/04/284.9499.146.3499.76502.00-1.427,073-0.01%
2023/04/2710.6493.254.2493.82493.506.427,1210.02%
2023/04/267492.733.1493.30491.503.927,2010.01%
2023/04/2535.9501.75104.1498.26498.00-68.327,974-0.24% 大賣/
2023/04/247.2505.963506.67507.004.227,7080.02%
2023/04/214.2515.7112.4519.00511.00-8.127,776-0.03%
2023/04/205.5513.4734.2514.11513.00-28.727,903-0.10%
2023/04/1936.2511.653.1515.39510.0033.128,3930.12%
2023/04/1842.7515.0222.4517.85515.0020.328,3900.07%
2023/04/1755.6516.0155.3518.64520.000.428,5290.00%
2023/04/141.5516.4164.6516.36516.00-63.128,605-0.22%
2023/04/1366.2512.4755.2515.80510.001128,5520.04%
2023/04/1214.7519.2321520.00520.00-6.328,488-0.02%
2023/04/1127.4523.322.1524.05524.0025.328,4750.09%
2023/04/1071.6528.045530.60529.0066.628,6400.23%
2023/04/072.3530.442.2532.78531.000.128,6870.00%
2023/04/0673.2526.10141.3529.50530.00-68.128,691-0.24% 大賣/
2023/03/31121533.5876.7537.76533.0044.428,6820.15% 大買/
2023/03/3012533.5026.5535.60535.00-14.528,524-0.05%
2023/03/2932529.0034.3532.67530.00-2.328,807-0.01%
2023/03/2862.8525.0653.5527.74525.009.229,0370.03%
2023/03/2751.1533.004.9532.49531.0046.229,1010.16%
2023/03/2455.1536.0764.9538.78539.00-9.729,626-0.03%
2023/03/2322.2532.8261.2535.24538.00-3929,664-0.13%
2023/03/223.4529.49113.7527.35533.00-110.329,729-0.37% 大賣/鉅額交易
2023/03/212.1513.014.2515.22517.00-2.129,578-0.01%
2023/03/2056.1513.821.1516.80512.0054.929,6230.19%
2023/03/170514.0066.2517.53518.00-66.229,857-0.22%
2023/03/1612.7506.235.2506.70505.007.529,7590.03%
2023/03/1561.1513.1060.1515.55511.001.130,0020.00%
2023/03/1456.3510.972.2510.18510.0054.130,2910.18%
2023/03/134.2513.4462.8516.26516.00-58.630,423-0.19%
2023/03/1018.4513.6714.7514.02513.003.730,5370.01%
2023/03/091.5524.4618.4525.13522.00-16.930,832-0.05%
2023/03/0852.5519.082.1521.02521.0050.531,4240.16%
2023/03/074.2522.2857.6525.74524.00-53.431,652-0.17%
2023/03/066.4521.099.6521.06521.00-3.231,886-0.01%
2023/03/03107.7517.9956.1523.53516.0051.632,1860.16% 大買/
2023/03/023.7517.481.1519.96519.002.632,2540.01%
2023/03/0114.8511.9389.6516.55522.00-74.832,536-0.23%
2023/02/2417.4516.5711.3518.70511.006.232,4980.02%
2023/02/2351.2518.0662.6520.19518.00-11.432,298-0.04%
2023/02/2237.7506.5333.1506.19507.004.732,4730.01%
2023/02/218514.262.2515.51516.005.832,8150.02%
2023/02/2013514.688514.75517.004.934,0180.01%
2023/02/1715.1518.674.2519.44518.001135,5710.03%
2023/02/1659.6526.16117.6529.32528.00-5836,136-0.16% 大賣/
2023/02/15161.4526.1062.4528.55525.009936,9690.27% 大買/
2023/02/143544.6666.4544.81545.00-63.436,474-0.17%
2023/02/135.2539.785.2540.75541.00036,9800.00%
2023/02/107.2542.7027.8542.93545.00-20.637,131-0.06%
2023/02/090.1538.7821.5539.20540.00-21.437,247-0.06%
2023/02/080536.5755.1538.40540.00-5537,407-0.15%
2023/02/0712.4524.092524.00523.0010.437,4840.03%
2023/02/0635.5527.972.2530.50526.0033.437,4680.09%
2023/02/034.1539.4831.4540.16542.00-27.437,646-0.07%
2023/02/021.2538.8838.7539.53540.00-37.637,759-0.10%
2023/02/016.2524.5110529.13530.00-3.837,711-0.01%
2023/01/31114.8532.8615.8529.03522.009937,9100.26% 大買/
2023/01/3071.4538.34199.6539.69543.00-128.237,683-0.34% 大賣/鉅額交易
2023/01/1721.4503.768.2502.43503.0013.236,8830.04%
2023/01/167504.7131.6504.72505.00-24.537,198-0.07%
2023/01/1380.2505.59132.5503.60500.00-52.237,224-0.14% 大賣/
2023/01/1227.4486.7211.7486.19486.5015.736,8130.04%
2023/01/1122.2484.9024.8483.34484.50-2.637,236-0.01%
2023/01/1095.2483.08111.7485.77486.00-16.537,553-0.04% 大賣/
2023/01/090.1475.3351.6474.79481.00-51.637,698-0.14%
2023/01/060.1458.055.2456.73458.50-5.137,829-0.01%
2023/01/0551.2456.0460.2458.78458.50-938,114-0.02%
2023/01/0451.2452.4854.1454.79449.50-2.938,613-0.01%
2023/01/035.3447.853.2450.97453.00239,8880.01%
2022/12/309.5451.879.2452.13448.500.340,1700.00%
2022/12/297.9444.276.1444.79446.001.940,3140.00%
2022/12/2821.3448.593.3449.46451.001840,7050.04%
2022/12/2710.1460.333.1460.18457.00740,8350.02%
2022/12/262.8455.951455.04456.501.741,2640.00%
2022/12/2322.8456.362456.50455.0020.841,9200.05%
2022/12/223.7467.0211.9467.41468.00-8.242,189-0.02%
2022/12/213.7459.678.2459.96459.00-4.542,527-0.01%
2022/12/2019.4459.843.2461.19457.5016.242,3400.04%
2022/12/198.9466.395.2466.73466.503.742,3590.01%
2022/12/1631.2467.745.9469.02471.0025.342,5030.06%
2022/12/155.3476.0811.5480.23480.50-6.242,205-0.01%
2022/12/147.2477.3380.7476.07480.50-73.542,204-0.17%
2022/12/1350.4473.342473.26471.5048.342,0240.12%
2022/12/1215.6475.2833475.20475.00-17.441,755-0.04%
2022/12/09256.1479.62143.8482.83481.50112.342,0570.27% 大買/大賣/鉅額交易
2022/12/0818.5471.46134.6472.66471.50-116.242,010-0.28% 大賣/鉅額交易
2022/12/0740.8477.8425.1479.72475.0015.741,9330.04%
2022/12/0618.3481.7434.9483.70478.00-16.641,599-0.04%
2022/12/05141489.49134.1493.03489.00741,2830.02% 大買/大賣/
2022/12/0213.8493.203.3493.90492.5010.541,2760.03%
2022/12/0112.9502.1536.2505.42498.50-23.341,382-0.06%
2022/11/306.6485.019.5487.54490.00-2.940,964-0.01%
2022/11/2927.6478.3822.4482.74487.005.240,2770.01%
2022/11/2824.3484.764.3483.50480.502040,1400.05%
2022/11/254.7495.6119.7497.56498.00-1540,144-0.04%
2022/11/244.3494.0534.6494.43496.00-30.440,134-0.08%
2022/11/2354.5492.5311.7493.49492.0042.940,0810.11%
2022/11/22119.4489.45194.1482.45491.00-74.739,966-0.19% 大買/大賣/
2022/11/2114.7484.8630.1483.52482.00-15.439,560-0.04%
2022/11/1879.3486.9287.4489.16487.00-8.139,221-0.02%
2022/11/1792.9482.3378.3483.92485.0014.638,8640.04%
2022/11/16356.5487.80315.6490.79487.004138,4320.11% 大買/大賣/
2022/11/15419.8470.85240.2481.11480.00179.537,3520.48% 大買/大賣/鉅額交易
2022/11/1434.3444.7936.6446.21445.00-2.335,699-0.01%
2022/11/1144.8440.58104.7439.83441.50-6034,964-0.17% 大賣/
2022/11/1022.6408.4285.1408.53407.50-62.434,084-0.18%
2022/11/0956.3412.8687.6410.04417.00-31.333,896-0.09%
2022/11/0844.5398.8469.3397.59399.00-24.833,380-0.07%
2022/11/0713.7389.5022.7390.44390.00-933,175-0.03%
2022/11/0417.4381.411.6383.33382.0015.832,9810.05%
2022/11/0331.7385.133.5384.94384.0028.332,8550.09%
2022/11/025.4392.1211.3392.85395.00-5.832,546-0.02%
2022/11/014.7390.489.7390.28391.50-532,493-0.02%
2022/10/319.4386.2010387.77390.00-0.632,3490.00%
2022/10/2820.2378.958.6376.79379.5011.632,1430.04%
2022/10/279.4386.1727385.91385.50-17.631,934-0.06%
2022/10/2616.6373.6637.5375.04376.00-20.931,837-0.07%
2022/10/2572.7376.1158.1376.61371.0014.631,2590.05%
2022/10/2431.2390.2513.3390.52387.0017.930,4710.06%
2022/10/2133.6392.4412390.88389.5021.530,2580.07%
2022/10/2036.5388.4419389.87397.5017.529,9460.06%
2022/10/1959.1398.378.2396.88395.5050.929,3650.17%
2022/10/185.5402.229.2405.26407.00-3.728,847-0.01%
2022/10/1731.5398.0426.7397.53397.004.828,6000.02%
2022/10/1444.2412.1362.5413.20412.00-18.428,282-0.06%
2022/10/1321.8399.1240.1399.59395.00-18.327,964-0.07%
2022/10/12129.4398.3937.4397.82397.5092.127,6630.33% 大買/
2022/10/11101.3405.73318.6407.00401.50-217.327,423-0.79% 大買/大賣/鉅額交易
2022/10/0722.2440.252439.47438.0020.226,6910.08%
2022/10/062.1448.128.9449.71451.00-6.726,693-0.03%
2022/10/05121.9444.7338.3448.09445.0083.626,9210.31% 大買/
2022/10/0430.6429.0360.6429.50429.00-30.126,530-0.11%
2022/10/0319.4418.245.4417.88417.001426,2230.05%
2022/09/3032.5424.33223.2425.05422.00-190.726,254-0.73% 大賣/鉅額交易
2022/09/2972.9438.1264442.36435.008.926,2530.03%
2022/09/2822.7440.66366.3440.09438.00-343.626,244-1.31% 大賣/鉅額交易
2022/09/273.8448.402.7449.01448.001.126,5060.00%
2022/09/2620446.116447.25446.501426,9620.05%
2022/09/23159457.9874.9457.41455.0084.127,4510.31% 大買/
2022/09/2213.3460.9975.2464.89464.50-61.927,727-0.22%
2022/09/214.2472.143471.50471.001.227,7410.00%
2022/09/200.1471.624.2475.36476.50-4.127,593-0.01%
2022/09/1920.7468.451472.98467.0019.627,8940.07%
2022/09/1627.4470.115.6470.21472.0021.828,0730.08%
2022/09/1516.2477.8723.1478.22476.50-6.928,147-0.02%
2022/09/1422.6479.817480.14480.0015.628,2780.06%
2022/09/1314.2493.8610.8493.62493.003.528,4550.01%
2022/09/1214.6487.3232.2489.01486.50-17.628,749-0.06%
2022/09/0832.9473.270475.88475.0032.929,1130.11%
2022/09/0736.3476.0614.5474.91472.5021.829,0960.07%
2022/09/064.4488.896488.75489.00-1.729,112-0.01%
2022/09/056485.8822485.21486.00-1629,439-0.05%
2022/09/0238485.5928487.43485.001029,7200.03%
2022/09/0143.2493.1311.5491.09490.5031.729,5780.11%
2022/08/312.2495.419.5501.41505.00-7.229,198-0.02%
2022/08/3016.6498.063.2497.63496.0013.428,8560.05%
2022/08/2923.7497.3925.3497.74498.50-1.628,778-0.01%
2022/08/266.1512.995.3512.41512.000.828,6290.00%
2022/08/252.2507.104.1507.99508.00-1.928,769-0.01%
2022/08/244.5504.242.2505.48503.002.329,0980.01%
2022/08/2335.5503.9814503.14504.0021.530,0610.07%
2022/08/2210.9511.111510.00510.009.930,3150.03%
2022/08/1916.7521.068.1521.24519.008.730,4320.03%
2022/08/1833.7520.182.4520.00520.0031.330,6700.10%
2022/08/176.3523.5319.6525.52527.00-13.330,742-0.04%
2022/08/165.2523.418.6524.59525.00-3.430,586-0.01%
2022/08/151.1522.9729.2521.69523.00-2830,524-0.09%
2022/08/127.9516.1837.8515.84517.00-29.930,547-0.10%
2022/08/111.1512.7044.9512.80514.00-43.830,704-0.14%
2022/08/1038501.027500.44500.0030.930,8180.10%
2022/08/0910.2507.1041.2507.26510.00-3130,879-0.10%
2022/08/0824.4510.7713.3513.73512.0011.130,8790.04%
2022/08/0512513.6765.7512.86516.00-53.631,041-0.17%
2022/08/0455.1498.3138.1500.34500.001731,0330.05%
2022/08/034.3495.5044.7498.93501.00-40.431,051-0.13%
2022/08/0221.5491.686.1491.67492.0015.431,2850.05%
2022/08/0140.4501.3455.1503.76504.00-14.731,013-0.05%
2022/07/2920.2505.0232.4508.28509.00-12.231,151-0.04%
2022/07/2848.4502.4287.1505.52501.00-38.831,006-0.13%
2022/07/274.4494.336.3497.11502.00-230,718-0.01%
2022/07/2612.5494.5814.1493.63495.00-1.630,869-0.01%
2022/07/254.1499.391500.00499.503.131,1790.01%
2022/07/2225.4501.3320.7502.71503.004.731,6810.01%
2022/07/214.5495.1210.4498.89501.00-5.932,190-0.02%
2022/07/2060.9498.0313.4497.95495.0047.632,4150.15%
2022/07/1910.3489.4237.1488.17491.00-26.832,545-0.08%
2022/07/1847.3494.238.1492.96495.5039.232,7010.12%
2022/07/1548.6489.3735.1487.28492.5013.532,3560.04%
2022/07/14105.2467.45103.7472.66475.001.631,9520.00% 大買/大賣/
2022/07/137.7468.8881.5470.50470.50-73.831,697-0.23%
2022/07/1210.7451.92114.1453.89449.50-103.431,226-0.33% 大賣/鉅額交易
2022/07/118.6463.8583.1467.50462.00-74.531,311-0.24%
2022/07/0883.5464.58143.5469.84467.00-6031,263-0.19% 大賣/
2022/07/0724.6449.1756.7454.65457.50-32.131,229-0.10%
2022/07/0647.8438.0861.1442.47435.50-13.330,937-0.04%
2022/07/0550.7441.6078.9444.61446.00-28.230,873-0.09%
2022/07/0429.7446.8184.1443.62440.00-54.430,506-0.18%
2022/07/01103.6463.8233.4458.48453.5070.230,3470.23% 大買/
2022/06/3089.3480.3279481.13476.0010.329,9460.03%
2022/06/2968.5492.2136.2495.78491.0032.329,6710.11%
2022/06/2830.4496.12128.4498.33497.50-9829,540-0.33% 大賣/
2022/06/2765.1499.36108.8500.03498.50-43.629,972-0.15% 大賣/
2022/06/2492.3486.5392.3489.45486.50-0.129,5890.00%
2022/06/23221.2486.19258.5489.88485.50-37.329,563-0.13% 大買/大賣/
2022/06/2228.6497.8120.4496.72494.508.229,2730.03%
2022/06/217.4502.765.4499.77505.00229,0910.01%
2022/06/2029.5497.6713.5498.34498.001628,9690.06%
2022/06/1732.9501.23125.2501.97501.00-92.328,737-0.32% 大賣/
2022/06/1613.8514.0727.2510.62508.00-13.428,369-0.05%
2022/06/1530.3510.165511.80509.0025.328,6920.09%
2022/06/1447.5510.7229.1508.49513.0018.429,1130.06%
2022/06/1362.5516.7531517.03516.0031.529,2310.11%
2022/06/1038.2530.863.5531.00530.0034.729,9150.12%
2022/06/092.2538.1500.00541.002.230,1210.01%
2022/06/084.3542.8226.1542.27544.00-21.930,495-0.07%
2022/06/0728534.8321535.00535.00730,9390.02%
2022/06/0623.1542.9522.2541.10540.000.931,4820.00%
2022/06/0227.3542.511.1540.05540.0026.332,5030.08%
2022/06/0143.6550.7814.5549.79549.0029.133,5860.09%
2022/05/3112.4543.5668.2556.59560.00-55.834,031-0.16%
2022/05/302.1538.0545.1542.45547.00-4333,392-0.13%
2022/05/272.3527.4718.8526.80530.00-16.533,493-0.05%
2022/05/2622.8517.744.3516.77514.0018.534,1400.05%
2022/05/256.3523.632525.52524.004.335,1510.01%
2022/05/2424.9524.8516.2528.37520.008.836,0060.02%
2022/05/2311.4532.195.1530.41528.006.336,2420.02%
2022/05/207.3527.9221.7528.49530.00-14.436,525-0.04%
2022/05/1941.9522.346.2523.48522.0035.736,5440.10%
2022/05/187.8537.4710.5538.20538.00-2.736,409-0.01%
2022/05/174.6528.1715.6527.21530.00-1136,201-0.03%
2022/05/165.3522.4554.3521.21520.00-4936,213-0.14%
2022/05/139.7511.00162.2509.76511.00-152.536,226-0.42% 大賣/鉅額交易
2022/05/1248.9507.665508.84505.0043.936,2050.12%
2022/05/1110.3521.3510.5523.32521.00-0.236,1110.00%
2022/05/1021.6510.7094.3506.17518.00-72.836,236-0.20%
2022/05/0963.9522.0746522.15520.0017.936,0430.05%
2022/05/0655.6529.592.1528.10528.0053.536,3110.15%
2022/05/057.7541.1812.2542.08542.00-4.536,719-0.01%
2022/05/0428.5532.1723.1534.78534.005.536,8780.01%
2022/05/039.7533.392531.06531.007.637,4740.02%
2022/04/2927.7542.5432.2544.77538.00-4.537,822-0.01%
2022/04/2824.3527.6927.2525.27531.00-2.838,037-0.01%
2022/04/2777.6529.2718.6529.28526.005938,0560.16%
2022/04/2632.5546.593.3546.41546.0029.137,7990.08%
2022/04/2558.3548.295.7548.88547.0052.637,9290.14%
2022/04/2234.4557.741.3558.25558.003338,2010.09%
2022/04/2125.4567.163568.00565.0022.439,2980.06%
2022/04/2012.2564.553.1566.61570.009.139,6260.02%
2022/04/195.8566.017.2566.02565.00-1.439,8130.00%
2022/04/1815.1561.422.2561.65561.0012.940,0890.03%
2022/04/1570.8562.7731.1562.81562.0039.740,4640.10%
2022/04/1420.5573.955.6577.24573.0014.840,6320.04%
2022/04/134.8571.3320.4568.91573.00-15.641,201-0.04%
2022/04/1219.4558.6935.2555.40557.00-15.841,763-0.04%
2022/04/1139.6560.075.1560.82558.0034.542,5750.08%
2022/04/0822.1567.4512.2568.18567.001043,1140.02%
2022/04/0778.8568.776.3569.80566.0072.542,9750.17%
2022/04/0617.9578.135.5578.27578.0012.442,6700.03%
2022/04/0132.6585.431.2588.54589.0031.442,6080.07%
2022/03/3131.2595.116.3597.90597.0024.942,3830.06%
2022/03/3031.1597.0656.7599.05600.00-25.642,190-0.06%
2022/03/292.7585.973.1587.03589.00-0.441,7800.00%
2022/03/2879.1581.413.2583.95584.0075.941,6960.18%
2022/03/2512.2596.1530.2596.49598.00-1841,541-0.04%
2022/03/240.6588.8711.2589.18591.00-10.641,462-0.03%
2022/03/2338.5587.1225.2588.96590.0013.441,5300.03%
2022/03/2210.8578.3965.2583.02583.00-54.541,462-0.13%
2022/03/2129.8586.0511.5586.54586.0018.341,4890.04%
2022/03/1830.2579.694.7579.14581.0025.541,5090.06%
2022/03/1796.1578.4779.1578.67582.001741,0340.04%
2022/03/1667.4558.5214.5559.41558.005340,1930.13%
2022/03/15139.2559.55743.5561.41558.00-604.339,654-1.52% 大買/大賣/鉅額交易
2022/03/1442.5574.0118.5576.21572.002438,7710.06%
2022/03/1163.4576.5010.1577.19575.0053.438,5190.14%
2022/03/1041.7586.4352.9586.11587.00-11.238,267-0.03%
2022/03/0937.8569.2520.6571.27568.0017.237,8920.05%
2022/03/08107.4565.33146.2562.61563.00-38.837,776-0.10% 大買/大賣/
2022/03/07135.9578.4522.4577.68576.00113.536,8180.31% 大買/鉅額交易
2022/03/0447.2595.1116.2595.63595.003136,4130.09%
2022/03/0337.5602.624602.75602.0033.435,8720.09%
2022/03/0256.2601.32307602.37601.00-250.935,752-0.70% 大賣/鉅額交易
2022/03/0129.9604.0320.2602.25604.009.835,2750.03%
2022/02/2563.3604.2311.3606.10604.005234,5030.15%
2022/02/24138.8611.5119611.53604.00119.833,3450.36% 大買/鉅額交易
2022/02/2316.9624.875626.40625.0011.932,4590.04%
2022/02/2238.9626.556.2626.77627.0032.732,5190.10%
2022/02/2115.1632.935.3633.29632.009.932,2860.03%
2022/02/1817.1637.683637.01637.001432,2180.04%
2022/02/173642.753643.67645.00032,2200.00%
2022/02/1640.2641.4430.1644.47646.0010.232,1770.03%
2022/02/1528.4634.730.8636.00633.0027.632,0210.09%
2022/02/1445.2636.863.7638.60637.0041.631,9630.13%
2022/02/118.1645.646648.16650.002.131,7660.01%
2022/02/102.4645.0933.5643.69649.00-31.131,980-0.10%
2022/02/097.8632.312.2634.77633.005.631,7330.02%
2022/02/0842.7637.0830.8641.44628.0011.931,7870.04%
2022/02/0723.6635.677.1637.60635.0016.531,4250.05%
2022/01/2639.4637.5425.6636.28636.0013.830,6490.04%
2022/01/2543.8640.463.2640.49641.0040.730,4030.13%
2022/01/2429.3640.9849.7646.94653.00-20.529,800-0.07%
2022/01/2148.9641.574.6641.83641.0044.329,4440.15%
2022/01/2041.4650.7125655.36651.0016.428,8940.06%
2022/01/1955.4653.3119655.63654.0036.328,3690.13%
2022/01/1841670.5527.6668.63662.0013.428,0300.05%
2022/01/1718.3681.9660.5684.89683.00-42.227,585-0.15%
2022/01/1435.9669.2187.6669.07672.00-51.726,825-0.19%
2022/01/1313.5658.3231.8659.08661.00-18.325,511-0.07%
2022/01/1225.3655.1643.7656.77660.00-18.525,150-0.07%
2022/01/116.7644.6720.6648.72651.00-13.824,793-0.06%
2022/01/108.4632.4423.9638.78643.00-15.624,559-0.06%
2022/01/0736634.6512.1639.25634.0023.924,8070.10%
2022/01/0644.2639.2595.4640.40644.00-51.124,402-0.21%
2022/01/0568.3652.9253.9660.95650.0014.323,8300.06%
2022/01/0464.9650.02127.8650.28656.00-62.923,113-0.27% 大賣/
2022/01/0324.2622.4784.9628.09631.00-60.722,096-0.27%
2021/12/301.7615.827.2617.40615.00-5.521,411-0.03%
2021/12/2939.1617.2244.1617.32616.00-521,625-0.02%
2021/12/281.1614.8848.3613.68615.00-47.221,780-0.22%
2021/12/2722.1606.5916.1607.25606.005.921,5650.03%
2021/12/240.1604.035.8606.41604.00-5.721,905-0.03%
2021/12/230.5604.0018.4606.63606.00-17.922,229-0.08%
2021/12/221.2598.162600.00600.00-0.822,7720.00%
2021/12/215.2596.684.1598.27597.001.122,8870.00%
2021/12/208.4599.672598.02598.006.422,9280.03%
2021/12/175.1601.026.1604.82607.00-122,8500.00%
2021/12/161.2601.9121.7603.88605.00-20.522,810-0.09%
2021/12/1512.2597.621.5598.71600.0010.623,1230.05%
2021/12/1413.5598.0900.00599.0013.523,4380.06%
2021/12/1338605.476.1607.12601.003223,4370.14%
2021/12/101.1602.1948.1605.06605.00-46.923,532-0.20%
2021/12/096602.513605.99608.00323,5980.01%
2021/12/0828.2608.8712.2613.01602.001623,6670.07%
2021/12/0717.8599.6611.7599.77607.006.123,5910.03%
2021/12/0622.1601.789605.22600.0013.123,5930.06%
2021/12/0319.1608.216.1611.64608.001323,8300.05%
2021/12/023611.6176.2611.88615.00-73.123,887-0.31%
2021/12/013.3597.435.2600.77600.00-224,062-0.01%
2021/11/3013.4593.571.2597.69596.0012.224,5630.05%
2021/11/297.6593.005.1596.22593.002.423,9310.01%
2021/11/2630.5595.3617.1598.93596.0013.424,0420.06%
2021/11/259.6602.971.1603.05603.008.524,4770.03%
2021/11/2420.2604.950.6607.27603.0019.624,8880.08%
2021/11/235.1613.1811612.36612.00-624,999-0.02%
2021/11/224.3616.622.1615.51615.002.125,4050.01%
2021/11/1918.2619.0437620.08618.00-18.825,525-0.07%
2021/11/185.1609.012.3610.91613.002.725,3470.01%
2021/11/173.7608.227.2612.07610.00-3.525,574-0.01%
2021/11/1600.0013.6610.94610.00-13.626,005-0.05%
2021/11/150.2607.238.6608.93608.00-8.426,303-0.03%
2021/11/126.1604.8312608.92604.00-5.926,772-0.02%
2021/11/116.2602.703.4605.13606.002.827,0330.01%
2021/11/103.7609.966.5609.86612.00-2.827,047-0.01%
2021/11/093.2612.8228.6612.58611.00-25.427,155-0.09%
2021/11/081.1600.8910.4600.67602.00-9.426,754-0.04%
2021/11/051596.0134.5597.70600.00-33.526,758-0.13%
2021/11/0416.7587.530.2591.98587.0016.526,4900.06%
2021/11/0311.1596.8114596.50592.00-326,481-0.01%
2021/11/024592.734.1591.86592.00026,5380.00%
2021/11/011.2590.925.2591.77590.00-426,537-0.02%
2021/10/2910.3590.719.6590.06590.000.826,6070.00%
2021/10/285.4592.854.1595.89595.001.326,5570.00%
2021/10/2711.2595.1111.2598.05599.00026,6720.00%
2021/10/261595.9512.7597.53599.00-11.726,739-0.04%
2021/10/2513.8593.202.1594.47593.0011.626,7920.04%
2021/10/222.1595.484.2598.13600.00-2.127,115-0.01%
2021/10/217.2597.8914.4600.86596.00-7.227,178-0.03%
2021/10/2018.4600.6825.3602.90598.00-6.927,268-0.03%
2021/10/191.2599.6212.7599.42600.00-11.527,250-0.04%
2021/10/187.8593.844.6601.29590.003.227,3940.01%
2021/10/154.3594.6694.8593.34600.00-90.527,505-0.33%
2021/10/141.6574.703.1577.59573.00-1.626,875-0.01%
2021/10/139.2571.375.1571.21571.004.227,3200.02%
2021/10/127.6567.318.2570.25575.00-0.727,9700.00%
2021/10/089.7577.700.2578.26575.009.527,8940.03%
2021/10/078.7577.708.7577.84580.000.128,2290.00%
2021/10/0620.5568.059.4568.41571.0011.128,6390.04%
2021/10/0532.2565.379.5567.28572.0022.728,6190.08%
2021/10/045571.6718.1571.46572.00-13.128,539-0.05%
2021/10/0125.4572.53142.3571.55574.00-11728,542-0.41% 大賣/鉅額交易
2021/09/307.6577.992.2580.66580.005.528,2140.02%
2021/09/2972.7579.7642.4577.71580.0030.327,9220.11%
2021/09/286.1593.852.1594.10594.00427,5820.01%
2021/09/272.2595.614.3600.91602.00-2.127,608-0.01%
2021/09/243.4594.728.5595.05598.00-5.127,588-0.02%
2021/09/237.6589.652.3591.49588.005.327,7240.02%
2021/09/2234.1586.386.6587.85586.0027.527,8400.10%
2021/09/1730602.4022.1605.86600.007.927,4130.03%
2021/09/1623.8602.039600.79600.0014.727,0480.05%
2021/09/1517.1608.891610.04607.0016.126,9490.06%
2021/09/143614.982.1614.00613.00127,1310.00%
2021/09/139.1615.883615.01615.006.127,3540.02%
2021/09/105.6619.078.5621.27622.00-2.927,838-0.01%
2021/09/097.3613.374.1617.70619.003.328,1110.01%
2021/09/0826.3618.6820.1618.51619.006.228,1800.02%
2021/09/0714.3625.9218.2625.90623.00-427,980-0.01%
2021/09/0627.7630.2866.9629.51631.00-39.327,971-0.14%
2021/09/0318.3618.3174.6617.63620.00-56.327,449-0.20%
2021/09/025610.4013.6611.76607.00-8.627,066-0.03%
2021/09/0128.1610.2137.4613.35613.00-9.326,999-0.03%
2021/08/315.8600.9663.8607.58614.00-5826,721-0.22%
2021/08/302.6599.6225.6602.16605.00-2326,128-0.09%
2021/08/2711596.7327.8596.48599.00-16.825,782-0.06%
2021/08/2618.3596.2546.2596.79594.00-27.925,682-0.11%
2021/08/2511.2582.5312.9580.86585.00-1.725,316-0.01%
2021/08/246573.247573.71572.00-125,1550.00%
2021/08/234.3569.0224.7567.72566.00-20.425,251-0.08%
2021/08/2018.5555.2529.9556.08552.00-11.525,175-0.05%
2021/08/1946.4563.5714.9564.97559.0031.425,4510.12%
2021/08/1838.6569.4810.6571.81574.002825,1160.11%
2021/08/172.4579.209.5578.98580.00-7.124,938-0.03%
2021/08/161.1582.846.5582.42584.00-5.424,674-0.02%
2021/08/1313.1580.320.4580.99581.0012.724,8080.05%
2021/08/121.2585.050.4585.98586.000.824,9280.00%
2021/08/113586.687.2588.25590.00-4.225,152-0.02%
2021/08/105.1590.204592.00591.001.125,5460.00%
2021/08/096.2585.878.5589.94595.00-2.326,196-0.01%
2021/08/064.1590.019.1591.56591.00-526,530-0.02%
2021/08/050594.005.2595.61596.00-5.227,414-0.02%
2021/08/040.1593.0012.9595.66596.00-12.929,354-0.04%
2021/08/031.1591.0024.6593.34594.00-23.630,002-0.08%
2021/08/023.1584.9510.2585.87590.00-7.129,962-0.02%
2021/07/3021.5579.143580.00580.0018.530,0380.06%
2021/07/292.4578.797.3581.14583.00-4.930,233-0.02%
2021/07/2823575.1414.3576.86579.008.830,3330.03%
2021/07/2712.5580.662581.54580.0010.430,4010.03%
2021/07/2618.6582.243583.67580.0015.630,7990.05%
2021/07/2318.2585.461585.00585.0017.230,9690.06%
2021/07/222.6589.2916.4591.86591.00-13.831,114-0.04%
2021/07/2111.1582.4212.1583.74585.00-131,1180.00%
2021/07/2032.7580.655581.55581.0027.731,2020.09%
2021/07/1945.6580.9114.4580.68582.0031.231,4070.10%
2021/07/16103.8591.0030.4592.25589.0073.431,2940.23% 大買/
2021/07/155611.5120.1612.55614.00-15.130,968-0.05%
2021/07/1412.1609.8458612.72613.00-45.931,179-0.15%
2021/07/1327.2603.8472.2604.38607.00-4530,943-0.15%
2021/07/1214.6592.2830.4595.18593.00-15.930,876-0.05%
2021/07/0927.2582.044.2581.66584.002330,9110.07%
2021/07/0821.7589.483589.00588.0018.630,9280.06%
2021/07/075.1589.613.2591.72594.001.931,0080.01%
2021/07/065.3591.193.2592.23592.002.231,1010.01%
2021/07/059588.897.3595.49591.001.731,3400.01%
2021/07/028.7588.7823.6588.59588.00-14.831,258-0.05%
2021/07/0116.3593.555.7593.52593.0010.631,3620.03%
2021/06/308.5596.719.2598.01595.00-0.631,6670.00%
2021/06/2942.6596.8231.1595.06595.0011.531,9700.04%
2021/06/287.6587.185.2587.42590.002.432,1370.01%
2021/06/2513.1590.628.1594.85591.00532,4380.02%
2021/06/2417.1591.233.3591.60590.0013.832,7540.04%
2021/06/238.5588.5743.8591.49595.00-35.333,092-0.11%
2021/06/2231.1581.4612.6580.15578.0018.533,6470.06%
2021/06/2191.6586.6522.1584.61583.0069.534,9680.20%
2021/06/180.3603.004.2603.27603.00-434,720-0.01%
2021/06/176.2600.316604.50606.000.234,7430.00%
2021/06/1610.3606.014.9607.13605.005.435,5400.02%
2021/06/1517.3607.9740.2607.88609.00-22.935,598-0.06%
2021/06/117.1602.6716.1602.30602.00-935,823-0.03%
2021/06/104593.7527.1596.26599.00-23.136,035-0.06%
2021/06/0916.4584.600.1585.00586.0016.236,0160.05%
2021/06/089.1591.441.1592.91589.00836,2340.02%
2021/06/0752.8592.0639591.96592.0013.936,9180.04%
2021/06/0422.2591.9230.3591.02595.00-8.137,301-0.02%
2021/06/037.2598.532.1599.41596.005.138,1830.01%
2021/06/0216.4595.300.5595.34595.0015.938,5510.04%
2021/06/0115.4597.096.4596.17598.00939,5170.02%
2021/05/3115.7593.6117.5595.29597.00-1.840,3460.00%
2021/05/285.6587.3021.8587.88590.00-16.240,639-0.04%
2021/05/2725.3576.223.2578.35582.0022.141,0530.05%
2021/05/269.3583.676584.50585.003.341,8790.01%
2021/05/257.4578.6525.8580.48583.00-18.442,287-0.04%
2021/05/245.1568.644.4568.83568.000.742,8370.00%
2021/05/2116.4573.4534.4570.39573.00-1843,410-0.04%
2021/05/209.1562.518565.38567.001.143,5610.00%
2021/05/199.5567.735.3569.86567.004.243,9030.01%
2021/05/1829.2567.6837.1565.89572.00-7.944,304-0.02%
2021/05/1717.9549.2163.2547.59549.00-45.345,369-0.10%
2021/05/1415556.7138.9555.07557.00-23.945,319-0.05%
2021/05/1352.3552.3545551.68547.007.345,4670.02%
2021/05/12112.3548.54106551.84560.006.345,1660.01% 大買/大賣/
2021/05/1155.6574.3728.1574.24571.0027.544,2800.06%
2021/05/1021.8590.3817.2591.28589.004.644,4160.01%
2021/05/073.2596.3120.2596.61599.00-1745,584-0.04%
2021/05/0620.1584.168.3583.37587.0011.946,7220.03%
2021/05/0519.2587.234.8586.63585.0014.447,2080.03%
2021/05/0432587.3422.9587.80591.009.148,3870.02%
2021/05/0364.4590.6714.7590.37588.0049.749,2640.10%
2021/04/2914.6601.2217.3605.00600.00-2.850,651-0.01%
2021/04/28117.8605.5310602.70602.00107.851,6030.21% 大買/鉅額交易
2021/04/277.4608.5156.3607.39610.00-48.952,569-0.09%
2021/04/263.3605.7231.1607.35610.00-27.952,974-0.05%
2021/04/236.3598.4025.1598.79602.00-18.853,221-0.04%
2021/04/2224.4594.225.5594.18591.0018.954,2890.03%
2021/04/2152.9595.1911.5594.61592.0041.454,9770.08%
2021/04/2037.7598.521.1600.05602.0036.655,3810.07%
2021/04/1932.2602.9542.9602.58603.00-10.755,639-0.02%
2021/04/16120.1606.5510.3605.32610.00109.856,0500.20% 大買/鉅額交易
2021/04/159.9610.4627.4615.64619.00-17.556,233-0.03%
2021/04/1415.6603.7322.4603.27612.00-6.856,528-0.01%
2021/04/139.3607.357.1609.29605.002.256,9110.00%
2021/04/1216.9607.1614.4605.68605.002.457,0510.00%
2021/04/0918.8611.4926.4612.32610.00-7.657,321-0.01%
2021/04/0827.1609.178.9609.00613.0018.257,3650.03%
2021/04/076.1610.457.1610.84610.00-157,7370.00%
2021/04/0631.3613.8438.2612.04610.00-6.957,660-0.01%
2021/04/015.1597.0449.1598.12602.00-4457,368-0.08%
2021/03/3133.5589.586.3590.64587.0027.256,8560.05%
2021/03/3014.6596.1820.5596.14597.00-5.956,461-0.01%
2021/03/2923.6598.1826.9598.96599.00-3.356,211-0.01%
2021/03/2637.1586.7139.6585.93590.00-2.455,9530.00%
2021/03/2576.1573.5045.8576.05575.0030.355,9200.05%
2021/03/24138.1576.7964.2579.99576.0073.955,4570.13% 大買/
2021/03/2311.9596.403.4600.03594.008.554,3090.02%
2021/03/2248.4591.0913.5591.78593.0034.954,6860.06%
2021/03/1970.5592.6346.1593.65591.0024.454,7820.04%
2021/03/1819.8606.2426.4606.54602.00-6.554,107-0.01%
2021/03/1785.7607.5510.3605.36604.0075.454,3780.14%
2021/03/1613.1609.6557.8609.82613.00-44.754,428-0.08%
2021/03/1528.3610.795.4610.98611.002354,5330.04%
2021/03/1214.8612.9142.7613.64614.00-27.954,756-0.05%
2021/03/1161.3605.1444.9605.69609.0016.554,9400.03%
2021/03/1019.5596.9516595.32597.003.454,8860.01%
2021/03/0960.2588.9554.6589.50595.005.654,8120.01%
2021/03/0841.9604.1345.2604.83598.00-3.354,509-0.01%
2021/03/05108.9592.60114.4591.68601.00-5.554,407-0.01% 大買/大賣/
2021/03/0493.1603.7176603.88601.0017.155,0720.03%
2021/03/03135.5610.9925.4613.57622.00110.154,4950.20% 大買/鉅額交易
2021/03/0245.6615.1346.1614.53609.00-0.554,1730.00%
2021/02/26154.6611.4274.7614.24606.0079.953,9640.15% 大買/
2021/02/2540.7633.3826.3632.04635.0014.452,6920.03%
2021/02/2491.5629.3750.2628.78625.0041.352,6070.08%
2021/02/2351.1637.6031.3639.47641.0019.852,0440.04%
2021/02/2241.9654.7625.3657.05650.0016.651,9470.03%
2021/02/1949.8652.0932.1652.04652.0017.752,1760.03%
2021/02/1831.5660.179.5661.53660.002252,5450.04%
2021/02/1798663.5171.7664.18663.0026.353,0260.05%
2021/02/0532633.5061.1636.33632.00-29.151,751-0.06%
2021/02/0421.6623.6543.1625.91627.00-21.551,532-0.04%
2021/02/0339.7635.6914.3635.28630.0025.351,3720.05%
2021/02/0273.2630.0786631.38632.00-12.851,141-0.03%
2021/02/0160.3601.6882.3597.19611.00-2250,489-0.04%
2021/01/2993.1601.8097.5603.30591.00-4.449,869-0.01%
2021/01/28151.8601.3846.8601.09601.0010548,9430.21% 大買/鉅額交易
2021/01/2755.5617.1431.1616.29615.0024.347,9620.05%
2021/01/26106.6624.89130.7615.81617.00-24.147,470-0.05% 大買/大賣/
2021/01/2585.9635.0858.5636.71633.0027.446,3620.06%
2021/01/22277659.2173.3660.37649.00203.745,6060.45% 大買/鉅額交易
2021/01/2180.2664.46147.2657.07673.00-6744,212-0.15% 大賣/
2021/01/20100642.1287.2643.16647.0012.843,1400.03%
2021/01/1947624.0141.4621.32627.005.542,1090.01%
2021/01/1847.8601.9427.1603.69607.0020.741,5180.05%
2021/01/15166.5612.3075.9613.43601.0090.641,0690.22% 大買/
2021/01/14153.7592.5930.4594.98592.00123.339,9300.31% 大買/鉅額交易
2021/01/13169.2596.6134.5599.77605.00134.739,1450.34% 大買/鉅額交易
2021/01/1275.9589.10110.2589.16591.00-34.338,521-0.09% 大賣/
2021/01/1170.8576.75137.4577.75584.00-66.638,259-0.17% 大賣/
2021/01/08170.5578.5959.1576.88580.00111.338,2240.29% 大買/鉅額交易
2021/01/0729.2560.73193.6559.46565.00-164.338,028-0.43% 大賣/鉅額交易
2021/01/06166546.0142.3549.60549.00123.737,8550.33% 大買/鉅額交易
2021/01/0514.4537.339.2539.97542.005.237,7320.01%
2021/01/0411534.57141.3535.17536.00-130.338,236-0.34% 大賣/鉅額交易
2020/12/31111.7526.1120.3527.74530.0091.438,6020.24% 大買/
2020/12/308.1517.89142.1518.77525.00-13438,818-0.35% 大賣/鉅額交易
2020/12/295.3514.256515.17515.00-0.738,6420.00%
2020/12/2816.1511.5115513.87515.001.138,8590.00%
2020/12/2519.3511.4517.1512.24511.002.238,9960.01%
2020/12/240.6510.189.8509.59510.00-9.239,326-0.02%
2020/12/2313.6507.8776507.16509.00-62.439,646-0.16%
2020/12/22133.2509.763511.67509.00130.239,9890.33% 大買/鉅額交易
2020/12/217.4513.5818.1514.73516.00-10.840,943-0.03%
2020/12/185509.205508.60510.00041,1230.00%
2020/12/1729.3512.3931511.00508.00-1.741,0590.00%
2020/12/1611.3513.03119.6511.93512.00-108.441,077-0.26% 大賣/鉅額交易
2020/12/1526505.668.3504.77504.0017.841,0830.04%
2020/12/1442.2509.364.3509.67508.0037.941,1200.09%
2020/12/1137.7509.2627.1510.87516.0010.641,6860.03%
2020/12/1049.5511.9613512.69512.0036.541,5750.09%
2020/12/0931.2521.144.3521.93520.0026.941,5180.06%
2020/12/0821.9516.9426.1518.26524.00-4.241,368-0.01%
2020/12/0723.4510.9426.4511.50514.00-341,273-0.01%
2020/12/0413.6501.9250.7501.84503.00-37.141,210-0.09%
2020/12/0311.6496.8118.3497.98497.00-6.740,753-0.02%
2020/12/0230.6497.5250.4497.08499.00-19.840,690-0.05%
2020/12/017.2486.5956489.13490.00-48.840,613-0.12%
2020/11/30113.5483.1134.6485.90480.5078.940,5780.19% 大買/
2020/11/2718.5487.7710.3490.94489.008.239,1620.02%
2020/11/2622.4489.7122.3491.47489.000.139,2360.00%
2020/11/2554.4489.1516.7489.97487.0037.740,1090.09%
2020/11/24117.5494.427493.29492.00110.540,3650.27% 大買/鉅額交易
2020/11/2317.4495.7918.2495.44496.50-0.840,6570.00%
2020/11/2019.7488.05116.1488.26488.00-96.440,675-0.24% 大賣/
2020/11/19149.1490.5714493.89490.00135.140,7360.33% 大買/鉅額交易
2020/11/1821.9491.95124.6494.72497.00-102.740,806-0.25% 大賣/鉅額交易
2020/11/1770.3492.9452.5495.84485.5017.840,6620.04%
2020/11/1661.3474.59167.1474.22484.00-105.840,705-0.26% 大賣/鉅額交易
2020/11/138460.1620460.58462.00-1239,864-0.03%
2020/11/1224.3459.4843.1461.26458.00-18.840,040-0.05%
2020/11/1111.7454.1437.1455.30457.00-25.439,939-0.06%
2020/11/1055.9451.6826.4452.66451.0029.539,7170.07%
2020/11/099.1456.7345.1457.97458.50-3639,875-0.09%
2020/11/0610.2453.2238.1452.42452.50-27.940,088-0.07%
2020/11/0510.1447.9427.1449.03451.00-1740,159-0.04%
2020/11/0421.7448.8740.1448.39450.00-18.440,178-0.05%
2020/11/037.4440.5535441.20441.00-27.640,162-0.07%
2020/11/0222.8430.219432.89435.5013.840,3390.03%
2020/10/3068.2433.7733435.21432.0035.240,5670.09%
2020/10/2987.4436.9537438.04437.0050.440,4600.12%
2020/10/2837.4444.923.2443.92444.0034.341,0430.08%
2020/10/2723.3446.786447.83447.0017.341,4620.04%
2020/10/2617.1451.073451.50450.0014.142,2800.03%
2020/10/239453.178456.87452.00143,4530.00%
2020/10/225451.302453.75455.00345,9060.01%
2020/10/218.2453.631454.00453.007.247,1650.02%
2020/10/2012454.8810455.50451.00248,1410.00%
2020/10/1919454.479455.61457.501048,4740.02%
2020/10/1656450.7155451.98449.001.148,6280.00%
2020/10/1555453.3719454.11453.003648,9170.07%
2020/10/1422458.1623458.39459.00-148,8330.00%
2020/10/1313.1460.6647461.76462.00-33.949,248-0.07%
2020/10/12124458.4363459.83460.006149,6220.12% 大買/
2020/10/0824.1451.96140451.71453.00-115.949,767-0.23% 大賣/鉅額交易
2020/10/076437.8888442.27443.00-8249,781-0.16%
2020/10/06117439.8152439.49439.506549,8650.13% 大買/
2020/10/0512432.3832435.03432.50-2050,282-0.04%
2020/09/307433.5711433.77433.00-450,324-0.01%
2020/09/299.1431.0140430.40431.00-3150,380-0.06%
2020/09/2826.1427.4310429.05431.5016.150,8260.03%
2020/09/2519.1424.0639425.69424.00-19.951,210-0.04%
2020/09/24184.1424.6224.1425.73423.0016051,4520.31% 大買/鉅額交易
2020/09/2339.4434.5911.2434.21433.5028.250,7000.06%
2020/09/2241.1437.7922.1437.42437.001950,4320.04%
2020/09/2135.2441.8430442.75440.005.250,6470.01%
2020/09/1850446.0328.9446.29444.0021.250,9330.04%
2020/09/1776.4450.148450.63448.5068.450,9620.13%
2020/09/1620.1458.97130.2458.47458.00-110.150,951-0.22% 大賣/鉅額交易
2020/09/1516.1446.0047443.32445.00-30.950,504-0.06%
2020/09/1414.2438.3923.3440.00441.00-9.250,656-0.02%
2020/09/1110434.3544.6435.05436.50-34.650,490-0.07%
2020/09/104432.2653.1433.29435.00-49.150,494-0.10%
2020/09/0959.3424.794426.38427.0055.350,5190.11%
2020/09/0818430.1720432.08431.00-250,6940.00%
2020/09/0745.1427.7744.2426.28426.000.951,0640.00%
2020/09/0440.3428.6923.3428.98429.001751,3670.03%
2020/09/0345435.5430438.18436.001551,2660.03%
2020/09/0251436.188435.50433.004351,2900.08%
2020/09/0111.2431.2031430.76435.00-19.951,547-0.04%
2020/08/3168.5429.1140.8433.43426.5027.751,6390.05%
2020/08/28114.3435.2649.6436.74435.0064.851,0590.13% 大買/
2020/08/2729.3448.1841.5449.52444.00-12.251,199-0.02%
2020/08/2633.1437.5539439.12442.00-5.950,729-0.01%
2020/08/2582.1434.0030434.43434.5052.150,6730.10%
2020/08/2430.2429.9719430.55428.0011.251,4030.02%
2020/08/2112.8423.9750424.80424.50-37.251,070-0.07%
2020/08/2091.6417.2479.8420.04415.0011.750,7670.02%
2020/08/1923.3430.3712430.83427.5011.350,0820.02%
2020/08/18190434.4734436.54433.0015650,0050.31% 大買/鉅額交易
2020/08/1727.6432.1935432.57435.00-7.449,980-0.01%
2020/08/142425.753.3427.20427.00-1.349,9280.00%
2020/08/1322426.7342.3427.40429.00-20.350,082-0.04%
2020/08/1298.1420.6130421.02419.0068.150,1970.14%
2020/08/1118.4430.6710.6433.42429.007.850,7440.02%
2020/08/1023.1433.0329.2435.61435.50-6.150,878-0.01%
2020/08/0710.2430.668430.50433.002.250,8480.00%
2020/08/0611.2432.7322.1434.98435.00-1150,674-0.02%
2020/08/0511.6428.9820428.40429.00-8.450,858-0.02%
2020/08/0431421.3431.1422.78425.50-0.150,5510.00%
2020/08/0398.2418.1253.1419.38416.0045.150,4030.09%
2020/07/3152.6427.0142.8428.66425.509.849,5930.02%
2020/07/3055.4435.8135435.29434.0020.449,3330.04%
2020/07/2975.7424.2071424.92422.004.748,5720.01%
2020/07/28263.6451.63105.2449.74435.00158.448,3400.33% 大買/大賣/鉅額交易
2020/07/27137.1420.19201422.16424.50-63.946,492-0.14% 大買/大賣/
2020/07/2455.1388.3299.1389.27386.00-4445,576-0.10%
2020/07/2339.3380.4943381.35381.50-3.744,756-0.01%
2020/07/2244.2383.70324.4381.71384.00-280.344,645-0.63% 大賣/鉅額交易
2020/07/21233.8378.1094380.34383.00139.844,3500.32% 大買/鉅額交易
2020/07/2023.2366.5032367.14366.00-8.943,940-0.02%
2020/07/17156.3367.3663365.73367.0093.343,9310.21% 大買/
2020/07/16314.1356.7254.4356.90357.50259.743,8610.59% 大買/鉅額交易
2020/07/15504.3366.5272365.33363.00432.343,4151.00% 大買/鉅額交易
2020/07/1432.1361.2045358.68363.50-12.944,130-0.03%
2020/07/13232.6353.6643.3352.45354.50189.243,9000.43% 大買/鉅額交易
2020/07/1037.2348.9077.2349.79348.50-39.944,021-0.09%
2020/07/09109.6343.2942.1345.21345.0067.643,8220.15% 大買/
2020/07/0844.2340.2484.7341.37341.00-40.543,601-0.09%
2020/07/07313.7343.0657.4341.82338.50256.243,5440.59% 大買/鉅額交易
2020/07/0674.4334.8996.2335.85338.00-21.843,022-0.05%
2020/07/0338.4329.34142327.67329.50-103.642,699-0.24% 大賣/鉅額交易
2020/07/024321.2619.1320.87322.00-1542,624-0.04%
2020/07/01133316.4248.1316.55317.5084.942,9880.20% 大買/
2020/06/3015312.075313.30313.001043,2370.02%
2020/06/2965.1311.76104.4311.04312.00-39.343,234-0.09% 大賣/
2020/06/24115.1318.1420318.95317.5095.143,1100.22% 大買/
2020/06/236.8314.0712314.04315.00-5.343,353-0.01%
2020/06/2266.1312.6023.2315.45312.0042.943,5440.10%
2020/06/1910.1312.486312.83314.504.144,2450.01%
2020/06/18105313.975314.40314.5010044,8080.22% 大買/
2020/06/17429.3314.502316.50315.00427.345,5960.94% 大買/鉅額交易
2020/06/169.1315.3446315.18315.00-36.947,647-0.08%
2020/06/1582.7312.3910.6314.47309.5072.149,7140.15%
2020/06/1234.2315.0235.2315.55316.00-150,8190.00%
2020/06/1158.2322.8195.1323.22320.50-36.952,072-0.07%
2020/06/1075.5319.9977.1322.03322.50-1.752,9660.00%
2020/06/0917315.7419.2317.12319.00-2.154,7970.00%
2020/06/0826.5316.0745.3316.64318.00-18.856,080-0.03%
2020/06/0560.4309.3862.1310.24311.50-1.756,2770.00%
2020/06/0451.1304.6287.1304.79306.00-3656,760-0.06%
2020/06/0354.1300.3181.2300.01301.00-27.157,448-0.05%
2020/06/020.6297.005296.40296.50-4.457,219-0.01%
2020/06/0158295.4617295.85295.504157,4370.07%
2020/05/2934.4290.7512.5290.50292.0021.957,5560.04%
2020/05/2811296.0944.2296.75294.00-33.257,055-0.06%
2020/05/276296.177296.79296.50-157,9100.00%
2020/05/2631296.4757.5296.17295.50-26.558,540-0.05%
2020/05/2518.5290.545290.20292.0013.558,9840.02%
2020/05/2247.1291.9211293.05292.0036.159,1400.06%
2020/05/214.6297.1232296.83297.50-27.459,165-0.05%
2020/05/208292.7527293.06294.00-1959,029-0.03%
2020/05/1922.3292.2272292.10291.50-49.758,934-0.08%
2020/05/18100.3290.87162291.26290.00-61.758,727-0.11% 大賣/
2020/05/1518.1297.6212297.46298.006.158,3420.01%
2020/05/1424.1293.3416294.22293.008.157,8990.01%
2020/05/130298.004295.63297.00-457,612-0.01%
2020/05/1264.5295.895.4296.63295.0059.157,5550.10%
2020/05/1111.5300.8214300.68301.00-2.557,3150.00%
2020/05/0835.1297.0610299.00297.5025.157,2950.04%
2020/05/0725.2298.227.2297.96297.501857,2690.03%
2020/05/0619294.4722295.57296.00-357,288-0.01%
2020/05/0517.4295.9419.5297.03295.50-2.157,2050.00%
2020/05/0494.1295.5826.6295.26295.0067.557,4240.12%
2020/04/3028303.8860303.66304.50-3257,096-0.06%
2020/04/2922298.7038299.82299.00-1657,168-0.03%
2020/04/2830295.5511296.64296.501957,4740.03%
2020/04/2743.3297.403.3297.73298.004058,9390.07%
2020/04/2434294.2915.8294.87294.0018.258,8410.03%
2020/04/2337297.7617.3296.80295.5019.759,2740.03%
2020/04/2227.1292.3814.8291.95294.0012.359,5360.02%
2020/04/2177.1296.5535.7297.37295.0041.359,6230.07%
2020/04/2042305.177305.07304.003559,1030.06%
2020/04/1749.1304.25165.1304.23306.50-11658,925-0.20% 大賣/鉅額交易
2020/04/1611.1286.0324286.73286.50-12.957,438-0.02%
2020/04/1524.5286.9218287.14287.506.557,1660.01%
2020/04/1417284.5634.3283.90285.00-17.356,872-0.03%
2020/04/1340.1279.144280.00278.5036.156,9060.06%
2020/04/1018279.6435.7279.77279.50-17.757,291-0.03%
2020/04/0920286.5322284.41283.00-257,5340.00%
2020/04/0854.1284.84112284.61285.00-57.957,603-0.10% 大賣/
2020/04/0749281.4035.2282.80283.0013.957,3550.02%
2020/04/069273.567.3274.34275.501.756,9010.00%
2020/04/0121272.7922275.34271.50-156,2400.00%
2020/03/3125273.2435271.67274.00-1055,690-0.02%
2020/03/3032.3265.7721267.38267.5011.355,0810.02%
2020/03/27145281.2459.1277.65273.0085.954,4870.16% 大買/
2020/03/2619.1277.5953279.08280.00-33.953,785-0.06%
2020/03/2525278.2838277.68277.00-1354,341-0.02%
2020/03/2433269.2473.1269.96267.50-40.153,932-0.07%
2020/03/2354.2258.3519.2258.05255.003553,2280.07%
2020/03/2062.6262.6689.8263.30270.00-27.252,635-0.05%
2020/03/19125.2246.09916.5249.38248.00-791.350,567-1.56% 大買/大賣/鉅額交易
2020/03/1892.3266.7791264.91260.001.348,8590.00%
2020/03/17142.5269.74109.2270.56268.0033.347,7830.07% 大買/大賣/
2020/03/16178.2280.8695281.32276.5083.246,2850.18% 大買/
2020/03/13161.3279.89848276.31290.00-686.844,900-1.53% 大買/大賣/鉅額交易
2020/03/12185.1294.57198294.74294.00-12.942,791-0.03% 大買/大賣/
2020/03/1180.4304.0279305.38302.001.441,1980.00%
2020/03/1060303.9337303.76307.002340,7390.06%
2020/03/09115.1306.8549308.02305.5066.139,9660.17% 大買/
2020/03/0629315.9116316.88315.001338,9150.03%
2020/03/05104324.509.1324.44323.0094.938,4590.25% 大買/
2020/03/049319.3922319.70320.50-1338,344-0.03%
2020/03/0312.3317.3951317.54317.50-38.737,946-0.10%
2020/03/02104310.3543312.80311.006137,4270.16% 大買/
2020/02/2727.4317.0713316.69316.0014.437,7850.04%
2020/02/2643.1317.839319.56318.5034.137,0920.09%
2020/02/257321.0018321.53322.00-1136,497-0.03%
2020/02/2428.6320.107321.14320.0021.636,3630.06%
2020/02/2110324.551.1323.77325.008.936,0430.02%
2020/02/205.2327.273326.83325.502.236,1900.01%
2020/02/197325.9399323.35326.50-9236,052-0.26%
2020/02/18151.7324.3024324.27322.00127.735,8870.36% 大買/鉅額交易
2020/02/1725331.220.7332.50331.5024.335,1210.07%
2020/02/1412335.671335.00335.001135,1590.03%
2020/02/135336.4011336.36335.00-635,169-0.02%
2020/02/128.1335.1351.3335.07335.00-43.335,375-0.12%
2020/02/113.2331.8482.6331.33331.50-79.435,176-0.23%
2020/02/1011323.8674326.07327.50-6335,189-0.18%
2020/02/0789.1328.563329.00328.0086.135,0470.25%
2020/02/063329.8358330.89332.50-5535,103-0.16%
2020/02/0539327.4026327.46327.501335,3630.04%
2020/02/0419323.6331324.02325.00-1235,255-0.03%
2020/02/0358.1314.8981314.28315.00-22.835,073-0.07%
2020/01/3124321.2962322.49320.00-3834,623-0.11%
2020/01/30213.4320.0195.2323.01316.50118.234,1940.35% 大買/鉅額交易
2020/01/2020.5333.850.8335.00333.0019.732,4410.06%
2020/01/17105.7333.3118334.72333.0087.732,2760.27% 大買/
2020/01/1655333.2525335.30334.503031,8950.09%
2020/01/1566.1341.077340.93340.0059.131,4530.19%
2020/01/145.2345.8119.1345.55346.00-13.931,096-0.04%
2020/01/1313.2340.3240340.96341.50-26.931,170-0.09%
2020/01/101338.006339.50339.50-531,411-0.02%
2020/01/091.1335.60168.3335.70337.50-167.231,631-0.53% 大賣/鉅額交易
2020/01/088327.4414.4331.38329.50-6.431,778-0.02%
2020/01/0749329.8220.7330.18329.5028.331,7850.09%
2020/01/0681.8332.9759332.22332.0022.831,7150.07%
2020/01/03128337.4055.9341.84339.5072.131,5400.23% 大買/
2020/01/0213335.3154337.31339.00-4131,430-0.13%
2019/12/3144.1331.6211.5332.56331.0032.631,1930.10%
2019/12/3012336.136335.42334.50631,3990.02%
2019/12/2758.1336.0233337.02338.0025.131,5720.08%
2019/12/265333.002333.25333.00331,7820.01%
2019/12/256.1332.6900.00333.006.132,7860.02%
2019/12/2410333.0000.00332.001033,2690.03%
2019/12/2323.4332.0225331.90334.00-1.733,5440.00%
2019/12/20135.5330.2545330.87329.0090.533,4520.27% 大買/
2019/12/1979336.9124.9336.05335.0054.132,4200.17%
2019/12/1820342.804344.25344.501631,7240.05%
2019/12/1767.6341.8742.6344.11345.002531,7950.08%
2019/12/1627.5336.496336.58336.0021.531,5360.07%
2019/12/1313.2339.9121.7340.29339.00-8.531,772-0.03%
2019/12/1213.1330.89191.8327.56331.50-178.731,264-0.57% 大賣/鉅額交易
2019/12/11157.9317.9713316.38319.00144.930,9290.47% 大買/鉅額交易
2019/12/109313.781314.00313.50830,8430.03%
2019/12/094314.5012.1315.75316.00-8.131,103-0.03%
2019/12/0624312.9620313.63313.00431,2040.01%
2019/12/0533.1311.9516310.91312.0017.131,1960.05%
2019/12/0418305.563304.50306.001531,0450.05%
2019/12/0316305.413306.34307.001331,4330.04%
2019/12/0212307.676307.50307.50631,3970.02%
2019/11/2966306.527.6305.75305.0058.431,4260.19%
2019/11/2825310.0015311.13309.501031,1540.03%
2019/11/2752307.6216310.00311.003631,4220.11%
2019/11/2696308.072.3309.65307.0093.731,4410.30%
2019/11/2523.1308.3724309.60307.00-0.930,0070.00%
2019/11/2232308.6330.6310.02309.001.430,5190.00%
2019/11/21137308.9932309.52311.0010530,6340.34% 大買/鉅額交易
2019/11/2024.3312.7613312.69313.5011.330,4020.04%
2019/11/1922.5312.33169313.93315.00-146.530,394-0.48% 大賣/鉅額交易
2019/11/180.2311.0028309.79311.00-27.830,206-0.09%
2019/11/1544306.435306.60307.003930,2270.13%
2019/11/148303.4412303.25303.50-430,148-0.01%
2019/11/1311302.1416302.72304.00-530,309-0.02%
2019/11/1211303.007304.79305.00430,4660.01%
2019/11/1113301.4634.1303.78301.00-21.130,761-0.07%
2019/11/0881.5306.9777.3307.18305.504.230,5610.01%
2019/11/07157.5308.7232308.08309.00125.530,4970.41% 大買/鉅額交易
2019/11/0632.3309.3517.4310.21311.0014.930,5210.05%
2019/11/0572308.4632.3309.45310.5039.730,6430.13%
2019/11/04115.5306.11239304.22307.00-123.531,085-0.40% 大買/大賣/鉅額交易
2019/11/0115296.8756297.05299.00-4131,197-0.13%
2019/10/3112299.50203300.31298.50-19131,595-0.60% 大賣/鉅額交易
2019/10/3056298.0718297.42299.503831,4130.12%
2019/10/2915296.9311297.46298.50431,4010.01%
2019/10/281294.5014.1294.61294.50-13.131,168-0.04%
2019/10/25104293.999.1293.45293.509531,1260.31% 大買/
2019/10/244291.254293.88293.00031,0880.00%
2019/10/23111292.921293.01293.0011031,1110.35% 大買/鉅額交易
2019/10/2217.1292.366292.58294.0011.131,0290.04%
2019/10/2126289.775290.10290.002131,0830.07%
2019/10/1817292.9433.5292.21293.00-16.531,031-0.05%
2019/10/1737293.469293.67293.502831,2750.09%
2019/10/1626296.028295.63296.501830,9510.06%
2019/10/1549294.7018293.69293.503130,7060.10%
2019/10/1429.2290.3914291.11290.0015.230,4290.05%
2019/10/0918282.691283.00282.001730,1470.06%
2019/10/0820284.2034284.01286.50-1429,959-0.05%
2019/10/0729278.695279.00278.002429,8910.08%
2019/10/0461277.812275.50276.505929,9960.20%
2019/10/0361274.7516276.84276.504529,6840.15%
2019/10/0210279.606279.83279.50429,6160.01%
2019/10/015279.7081277.81280.00-7629,510-0.26%
2019/09/273.1271.8359.1271.97272.00-5628,606-0.20%
2019/09/2613.1267.54107267.98268.00-93.928,410-0.33% 大賣/
2019/09/2561263.2036.1264.64266.0024.928,3140.09%
2019/09/2411.1262.669.1264.89265.00229,0680.01%
2019/09/233263.170.2264.00264.002.929,0960.01%
2019/09/209.1265.712264.50264.007.129,5780.02%
2019/09/1914265.2910266.15265.00429,3070.01%
2019/09/18152.1268.6635268.16267.00117.129,3620.40% 大買/鉅額交易
2019/09/171.1265.9514.1264.75265.00-1329,290-0.04%
2019/09/165.1265.1026264.88265.50-20.929,849-0.07%
2019/09/1222262.7512263.96262.501029,9360.03%
2019/09/1119.1261.5621263.52263.00-1.930,339-0.01%
2019/09/1022261.117261.86261.501530,2120.05%
2019/09/0954.1264.0148264.72265.006.130,5730.02%
2019/09/063.1263.644264.00263.50-0.930,8180.00%
2019/09/052262.7535.2262.71263.00-33.230,945-0.11%
2019/09/044254.505257.40257.50-130,6270.00%
2019/09/0316254.691253.50254.001530,7840.05%
2019/09/0221256.9823257.00257.50-230,944-0.01%
2019/08/302259.0074.1257.80259.00-72.131,277-0.23%
2019/08/292252.2559253.86254.00-5731,177-0.18%
2019/08/282251.5019252.29252.00-1731,257-0.05%
2019/08/2711.1249.372250.00250.009.131,5230.03%
2019/08/2621249.243250.00248.501831,4530.06%
2019/08/23100253.5020253.50254.008031,4000.25%
2019/08/228.1254.9412256.71254.00-3.931,606-0.01%
2019/08/212254.2511254.18254.50-932,828-0.03%
2019/08/203253.8335253.99254.50-3233,082-0.10%
2019/08/194252.5019252.76252.00-1533,349-0.04%
2019/08/1623.2249.1326251.00250.00-2.833,926-0.01%
2019/08/1513247.625247.30248.00834,0800.02%
2019/08/148251.6314252.54249.50-634,953-0.02%
2019/08/1328247.522248.50246.502635,0180.07%
2019/08/1220251.9300.00251.002035,2770.06%
2019/08/082253.0010252.55253.50-835,408-0.02%
2019/08/076248.009248.61248.00-335,527-0.01%
2019/08/0643243.0643245.41248.50035,7870.00%
2019/08/0552247.0559250.53246.50-735,281-0.02%
2019/08/02148.1251.1013252.00251.50135.134,7330.39% 大買/鉅額交易
2019/08/0124256.485256.40256.501934,3920.06%
2019/07/3126258.562259.50259.502434,3180.07%
2019/07/30207260.0210.5260.86260.00196.534,2190.57% 大買/鉅額交易
2019/07/296260.256261.92261.00034,3880.00%
2019/07/2624261.904261.88261.002034,5940.06%
2019/07/254263.3810263.65265.00-634,705-0.02%
2019/07/242264.257264.14265.00-534,761-0.01%
2019/07/239.5264.4519264.18264.00-9.534,884-0.03%
2019/07/2237.1262.82262.7263.74264.00-225.735,188-0.64% 大賣/鉅額交易
2019/07/1944.1260.7446260.68259.00-1.935,203-0.01%
2019/07/186253.255253.60254.00134,6490.00%
2019/07/1714252.9620254.00252.00-634,724-0.02%
2019/07/1621255.3817.1255.59256.003.934,7130.01%
2019/07/1549.1253.9260.1253.84254.50-1135,101-0.03%
2019/07/124.5250.6710.5250.71250.50-635,239-0.02%
2019/07/1130.1248.5018249.83250.0012.135,4780.03%
2019/07/106.4244.5915.1245.15247.00-8.735,287-0.02%
2019/07/095241.008242.19242.00-335,176-0.01%
2019/07/0856240.625243.00242.505135,1280.15%
2019/07/0517.1242.132242.50243.0015.135,0800.04%
2019/07/0428244.0725244.06244.00335,1300.01%
2019/07/0314.1243.439242.56242.505.135,2110.01%
2019/07/021249.5039248.50249.00-3835,473-0.11%
2019/07/0171246.8487.6248.19248.50-16.635,486-0.05%
2019/06/283.1238.873239.00239.000.134,7840.00%
2019/06/273240.3311.2239.16240.50-8.234,940-0.02%
2019/06/2629.1234.9036.3234.62234.50-7.234,710-0.02%
2019/06/2548.2238.207238.86238.5041.234,4830.12%
2019/06/24176241.2400.00241.0017634,3840.51% 大買/鉅額交易
2019/06/2147247.49153.1247.93248.50-106.133,994-0.31% 大賣/鉅額交易
2019/06/206243.7511244.05245.00-533,296-0.02%
2019/06/1912243.7148.1242.05244.00-36.133,047-0.11%
2019/06/183234.5012233.79235.50-932,647-0.03%
2019/06/1735232.474233.63233.003132,5540.10%
2019/06/1499237.287.8237.64236.0091.231,9460.29%
2019/06/1312241.297241.64240.00531,8610.02%
2019/06/1200.0011.2245.29246.00-11.231,873-0.04%
2019/06/114.4243.7023244.30244.50-18.631,664-0.06%
2019/06/103237.5033237.29240.00-3031,473-0.10%
2019/06/06144230.684.7230.77232.00139.331,2770.45% 大買/鉅額交易
2019/06/0528234.349235.50235.001931,0870.06%
2019/06/0468.1234.405235.20233.0063.130,9710.20%
2019/06/0321234.3120.1234.73238.000.930,8490.00%
2019/05/3121234.5524235.15235.50-330,672-0.01%
2019/05/3015.2230.5811230.09231.004.230,2820.01%
2019/05/2949.2228.0022229.43229.5027.230,4680.09%
2019/05/2857230.571231.00230.505630,6130.18%
2019/05/2758.1231.814233.50231.0054.129,4350.18%
2019/05/2423232.3714233.00233.00929,2450.03%
2019/05/23200.3231.8129231.17230.00171.329,0120.59% 大買/鉅額交易
2019/05/2215238.2333239.30238.00-1828,597-0.06%
2019/05/21160.1234.1314.2233.56234.00145.928,5280.51% 大買/鉅額交易
2019/05/2037.1239.995241.00238.0032.127,4710.12%
2019/05/1729243.1217244.32241.501227,1010.04%
2019/05/16121248.2521248.69247.0010026,8310.37% 大買/
2019/05/1517249.8512250.67249.00526,7300.02%
2019/05/1431248.2618250.33248.501326,5930.05%
2019/05/1325252.0417250.91250.50826,3320.03%
2019/05/1018257.3916255.38256.00227,1660.01%
2019/05/0937257.5115.1256.54256.502227,6020.08%
2019/05/0857260.505261.00260.005227,7270.19%
2019/05/0714.1260.6554261.91262.50-39.927,735-0.14%
2019/05/06155259.4321258.52259.0013428,0850.48% 大買/鉅額交易
2019/05/0312.2264.4554.9263.85265.00-42.727,979-0.15%
2019/05/0234259.6660261.78259.00-2627,760-0.09%
2019/04/30102259.3721258.95259.008127,7900.29% 大買/
2019/04/29138.1259.993259.66259.50135.127,7170.49% 大買/鉅額交易
2019/04/2636261.0386259.00260.00-5028,026-0.18%
2019/04/252.5267.902268.50267.500.527,5870.00%
2019/04/2447268.4514268.29269.003327,5300.12%
2019/04/233266.8344267.39268.00-4127,738-0.15%
2019/04/2225265.5029265.55266.00-427,610-0.01%
2019/04/1940266.74408268.41264.50-36827,662-1.33% 大賣/鉅額交易
2019/04/1837263.7727.5264.53264.509.527,2650.03%
2019/04/1712261.5438261.12261.50-2627,403-0.09%
2019/04/1610257.0019256.11257.00-927,151-0.03%
2019/04/1511255.4120254.95255.50-927,414-0.03%
2019/04/1231251.8200.00252.003128,2260.11%
2019/04/1146252.0231252.82252.001528,5680.05%
2019/04/1010.1254.0014252.75254.00-428,702-0.01%
2019/04/0910253.5018253.17254.00-828,762-0.03%
2019/04/0800.0015.2251.41253.00-15.228,748-0.05%
2019/04/03251247.2652248.50246.5019928,2700.70% 大買/鉅額交易
2019/04/0241246.7312248.38246.002928,1770.10%
2019/04/0182248.3823.4249.89245.5058.628,1590.21%
2019/03/2933242.0948.1244.31245.50-15.127,657-0.05%
2019/03/2800.002240.75242.00-227,912-0.01%
2019/03/2711.1241.09101241.00241.50-9028,265-0.32% 大賣/
2019/03/2611241.591244.00244.001028,2790.04%
2019/03/255.1241.7052241.97241.50-46.928,450-0.17%
2019/03/224.5247.899247.39248.50-4.528,447-0.02%
2019/03/213244.6737243.76245.50-3428,709-0.12%
2019/03/2027239.7613.1241.23242.0013.928,8080.05%
2019/03/1923238.6141.2239.88240.50-18.228,867-0.06%
2019/03/182240.005240.40241.00-329,082-0.01%
2019/03/1521237.0728238.36239.00-728,958-0.02%
2019/03/1428235.796.8235.59234.5021.228,8160.07%
2019/03/136235.001237.00237.00529,1990.02%
2019/03/124233.7516.9235.47235.50-12.929,571-0.04%
2019/03/1190.1229.953230.17230.5087.129,8410.29%
2019/03/0869229.981230.50230.006830,2100.23%
2019/03/0750.1233.7020234.00234.0030.130,7720.10%
2019/03/0612233.671233.50234.001131,2260.04%
2019/03/0548233.3000.00233.004831,2940.15%
2019/03/0477235.9820235.50235.505731,3600.18%
2019/02/27139238.3784238.53239.005531,2090.18% 大買/
2019/02/269237.5024236.73239.50-1530,872-0.05%
2019/02/253236.6748.1237.62238.00-45.130,829-0.15%
2019/02/221234.509235.33236.50-831,016-0.03%
2019/02/2142234.7636236.01236.50631,3420.02%
2019/02/205.4232.51138.1232.24234.50-132.731,595-0.42% 大賣/鉅額交易
2019/02/194229.7500.00229.00431,8670.01%
2019/02/182229.7520229.40230.00-1831,959-0.06%
2019/02/1513227.542.2227.69227.0010.832,0100.03%
2019/02/1355230.498.3229.12229.0046.732,2330.14%
2019/02/1220229.506.4229.79230.0013.732,1430.04%
2019/02/112228.5027.1227.96228.00-25.132,066-0.08%
2019/01/307.3220.501220.50221.006.331,3350.02%
2019/01/2912222.582224.00222.501031,0980.03%
2019/01/28101228.509.2228.87229.0091.930,8370.30% 大買/
2019/01/2532226.5023226.13226.00930,9160.03%
2019/01/2400.007222.07222.50-730,838-0.02%
2019/01/232220.501220.00220.50131,3540.00%
2019/01/2210219.7514222.93223.00-431,557-0.01%
2019/01/211221.0016222.34221.00-1531,383-0.05%
2019/01/1826218.818219.13218.501831,5330.06%
2019/01/173219.5129220.76220.50-2631,964-0.08%
2019/01/165.1218.221.2218.58217.503.932,3500.01%
2019/01/1525218.0238.1219.95221.00-13.132,413-0.04%
2019/01/142217.750.2219.00218.501.832,2530.01%
2019/01/1137218.6428219.84220.50932,4320.03%
2019/01/103215.501215.53216.00232,3920.01%
2019/01/0910215.50343213.76215.50-33332,755-1.02% 大賣/鉅額交易
2019/01/084.1210.8910211.60211.00-5.932,614-0.02%
2019/01/0710212.954212.88213.00632,9400.02%
2019/01/0468.3208.85104209.63208.00-35.733,136-0.11% 大賣/
2019/01/0339.1215.365216.20215.5034.133,6130.10%
2019/01/0236.9219.822225.00219.5034.933,5260.10%
2018/12/285224.7015224.70225.50-1033,826-0.03%
2018/12/273222.1734222.76223.00-3134,005-0.09%
2018/12/2634217.0737216.91216.50-334,253-0.01%
2018/12/2579216.1552216.06217.502734,3990.08%
2018/12/2420220.051220.50220.001934,7160.05%
2018/12/22183221.056220.67221.5017734,7040.51% 大買/鉅額交易
2018/12/2115219.6725222.72223.50-1035,278-0.03%
2018/12/209221.611222.00221.00835,1930.02%
2018/12/191224.5013224.23225.50-1235,022-0.03%
2018/12/18160221.4255.1222.52222.50104.935,0380.30% 大買/鉅額交易
2018/12/1700.0012.1223.34223.50-12.135,117-0.03%
2018/12/1413221.083222.33222.501035,2950.03%
2018/12/1364226.6626.1225.98226.0037.935,6380.11%
2018/12/126223.8317.7224.55226.50-11.735,669-0.03%
2018/12/116221.92321219.12222.50-31535,640-0.88% 大賣/鉅額交易
2018/12/107.1219.015218.90219.002.135,8150.01%
2018/12/074222.135222.70221.00-136,1170.00%
2018/12/0669.3220.3339221.64220.0030.336,3310.08%
2018/12/0537.1226.0054226.09226.00-16.936,233-0.05%
2018/12/0418231.0824233.29234.00-636,215-0.02%
2018/12/0321232.98100.4232.12235.00-79.436,196-0.22%
2018/11/3058225.722228.00225.505636,0350.16%
2018/11/2952230.0132.1230.43229.0019.935,8500.06%
2018/11/2858226.4110.1224.76226.5047.935,6820.13%
2018/11/2738.3220.18195220.80224.00-156.735,720-0.44% 大賣/鉅額交易
2018/11/2611223.0956.1221.16223.00-45.136,427-0.12%
2018/11/2330218.8858218.13218.50-2836,731-0.08%
2018/11/2250.1219.694221.38219.0046.137,4300.12%
2018/11/2173.1215.4666216.93219.007.137,6760.02%
2018/11/2027.3218.5296.2219.04218.00-68.937,341-0.18%
2018/11/19105222.0898224.66222.00736,9060.02% 大買/
2018/11/1638226.215225.90226.003336,3770.09%
2018/11/152230.252230.50231.00035,8100.00%
2018/11/142.4229.6215229.83228.50-12.635,673-0.04%
2018/11/1320225.734226.75227.501635,6230.04%
2018/11/1236231.5048232.32231.50-1235,349-0.03%
2018/11/09101.1233.394232.00231.0097.135,2810.28% 大買/
2018/11/0851236.016236.50236.504535,2140.13%
2018/11/07120233.7500.00234.0012035,0940.34% 大買/鉅額交易
2018/11/0600.002233.00234.50-234,818-0.01%
2018/11/0525233.4800.00235.002534,5780.07%
2018/11/0252.2236.465235.40236.5047.234,4060.14%
2018/11/01269234.23248.9235.99235.5020.134,3000.06% 大買/大賣/
2018/10/3120229.75438.1230.99234.00-418.134,006-1.23% 大賣/鉅額交易
2018/10/3011223.18882.4222.12223.00-871.433,423-2.61% 大賣/鉅額交易
2018/10/2936221.2844222.92222.50-833,362-0.02%
2018/10/2681221.3635219.46221.004633,4340.14%
2018/10/2540.3220.15412220.50219.50-371.733,290-1.12% 大賣/鉅額交易
2018/10/2417.1229.50238228.03229.50-22132,503-0.68% 大賣/鉅額交易
2018/10/2329231.2815231.73230.001432,1450.04%
2018/10/2210233.2515235.50237.00-532,051-0.02%
2018/10/199233.441,146230.59236.00-1,13732,078-3.54% 大賣/鉅額交易
2018/10/185.1237.502237.50236.503.131,9640.01%
2018/10/1712240.0023241.11238.50-1131,994-0.03%
2018/10/163.1233.8934233.97237.00-3132,157-0.10%
2018/10/1519231.0013232.04230.50633,2540.02%
2018/10/1228231.5730234.25237.00-233,283-0.01%
2018/10/11102229.6871231.10227.503133,2610.09% 大買/
2018/10/0927243.7427243.70244.00032,0620.00%
2018/10/0861.3242.92127242.76243.50-65.731,849-0.21% 大賣/
2018/10/0529.1250.4510250.15250.0019.131,5080.06%
2018/10/0455.2255.187.3254.76254.0047.931,2360.15%
2018/10/0313258.8531257.74260.00-1830,961-0.06%
2018/10/02102258.372259.75257.5010030,8770.32% 大買/
2018/10/0152261.522261.25263.005030,9240.16%
2018/09/28156263.3936265.58262.5012031,0750.39% 大買/鉅額交易
2018/09/2756262.58267264.79265.00-21130,719-0.69% 大賣/鉅額交易
2018/09/2631261.7138263.03263.50-730,334-0.02%
2018/09/25115261.42119263.33263.50-430,398-0.01% 大買/大賣/
2018/09/21127260.0019261.00261.5010830,5510.35% 大買/鉅額交易
2018/09/201258.503258.50260.00-230,582-0.01%
2018/09/1960258.3811.5258.96258.0048.530,7350.16%
2018/09/1817255.153254.83254.501430,4300.05%
2018/09/1712259.218258.94258.00430,5820.01%
2018/09/146258.1711259.00261.00-530,987-0.02%
2018/09/1319256.844257.38255.001531,0930.05%
2018/09/1256260.079.2259.35260.5046.831,0100.15%
2018/09/1189259.6810261.35260.007931,0580.25%
2018/09/107264.50145.8265.11264.50-138.831,505-0.44% 大賣/鉅額交易
2018/09/075261.507263.14264.00-231,635-0.01%
2018/09/06129263.25144266.67261.00-1531,607-0.05% 大買/大賣/
2018/09/0512.4262.30153260.09264.00-140.631,614-0.44% 大賣/鉅額交易
2018/09/046257.5071258.46257.50-6531,370-0.21%
2018/09/033257.6719257.82257.00-1631,166-0.05%
2018/08/3190.3256.7444.1257.03256.0046.231,1240.15%
2018/08/30241264.62182.2266.18263.5058.830,3950.19% 大買/大賣/
2018/08/2945255.3865.6255.70259.00-20.630,087-0.07%
2018/08/2836.2249.3663249.12249.50-26.929,601-0.09%
2018/08/2700.0019245.74245.00-1929,510-0.06%
2018/08/2415244.0018245.39243.50-329,809-0.01%
2018/08/232244.0014243.57244.50-1231,180-0.04%
2018/08/223242.002242.00242.00131,7610.00%
2018/08/2113239.8510239.45241.00331,8960.01%
2018/08/2023238.9800.00239.502331,9910.07%
2018/08/172240.259239.44239.50-731,983-0.02%
2018/08/163238.832239.75239.00131,9020.00%
2018/08/1526240.8826241.46241.50032,0290.00%
2018/08/145243.1019.7244.01243.50-14.732,095-0.05%
2018/08/1317240.654239.38240.501332,0800.04%
2018/08/1017.1245.060245.00245.0017.132,2520.05%
2018/08/091247.0017247.24247.00-1632,450-0.05%
2018/08/081.1246.0027.2246.64247.50-26.132,444-0.08%
2018/08/0794.2243.432243.75241.5092.232,4350.28%
2018/08/0620245.4812.1245.33245.507.932,4280.02%
2018/08/034.1246.744246.88247.000.132,5680.00%
2018/08/021249.0046244.71244.50-4532,607-0.14%
2018/08/0117.1247.9927.9247.70248.00-10.832,821-0.03%
2018/07/317242.933245.00246.00432,9970.01%
2018/07/301244.5016244.72245.50-1532,923-0.05%
2018/07/2730242.5041.1243.35244.50-11.133,017-0.03%
2018/07/262240.751.4240.35241.000.633,1230.00%
2018/07/2522240.9537240.47240.50-1533,250-0.05%
2018/07/2400.008239.94241.00-833,366-0.02%
2018/07/23120241.4752.8241.43241.0067.233,4820.20% 大買/
2018/07/2017.2235.48672.2235.16237.50-65533,414-1.96% 大賣/鉅額交易
2018/07/197225.7120225.68224.50-1332,463-0.04%
2018/07/1800.001223.50223.00-132,4120.00%
2018/07/176222.171.1222.00221.504.932,8290.01%
2018/07/1600.002224.00223.50-234,591-0.01%
2018/07/1355223.637223.86224.504834,8530.14%
2018/07/125219.8012220.58220.50-735,054-0.02%
2018/07/119218.9431219.94220.00-2235,369-0.06%
2018/07/107222.4327.1222.57222.00-20.135,343-0.06%
2018/07/0925221.3823221.76221.50235,3350.01%
2018/07/062216.0017216.00217.00-1534,988-0.04%
2018/07/057214.147214.50214.50034,8250.00%
2018/07/043216.678216.69216.00-534,940-0.01%
2018/07/031214.002215.75214.50-135,2620.00%
2018/07/022215.0044217.10214.00-4235,380-0.12%
2018/06/2911214.0932215.17216.50-2135,116-0.06%
2018/06/2833212.2637212.45212.00-434,561-0.01%
2018/06/276.1213.517.6213.35213.00-1.534,1970.00%
2018/06/2650.1214.8470214.54214.50-19.934,118-0.06%
2018/06/2530219.2384218.99218.00-5433,893-0.16%
2018/06/22125226.5511227.36227.5011433,5910.34% 大買/鉅額交易
2018/06/2194227.1646226.62226.504833,4700.14%
2018/06/2011225.1470224.46226.00-5933,799-0.17%
2018/06/1931224.8749225.53225.00-1833,570-0.05%
2018/06/1524226.8512230.25231.001233,0330.04%
2018/06/1434228.165228.00226.502932,5720.09%
2018/06/136230.6741.1230.93232.00-35.132,313-0.11%
2018/06/125225.503228.33229.00232,7590.01%
2018/06/118.1225.707226.29226.001.132,5780.00%
2018/06/0811226.862226.75227.00932,6070.03%
2018/06/071228.0010229.60230.00-932,765-0.03%
2018/06/0631229.164229.50230.002732,7500.08%
2018/06/057228.431228.00229.00632,5740.02%
2018/06/0413228.0016.8228.49229.00-3.832,455-0.01%
2018/06/015224.6011225.09224.00-632,440-0.02%
2018/05/3116221.664223.13224.001232,4090.04%
2018/05/3052.6221.3928221.21221.0024.631,2550.08%
2018/05/2915224.3721224.02225.00-631,011-0.02%
2018/05/2824228.291226.50227.002331,2430.07%
2018/05/253229.003228.83228.50031,6280.00%
2018/05/242228.758229.44229.00-631,951-0.02%
2018/05/232228.759229.83228.50-732,176-0.02%
2018/05/2240230.4628229.71229.001232,3840.04%
2018/05/2128227.5415.1228.80229.0012.933,2010.04%
2018/05/1814224.82306225.00223.50-29233,520-0.87% 大賣/鉅額交易
2018/05/1710228.351226.50226.50934,1440.03%
2018/05/165229.0022229.48230.50-1734,198-0.05%
2018/05/1510231.509232.28230.50135,2840.00%
2018/05/145233.409233.50233.00-436,592-0.01%
2018/05/1141232.5041232.06233.00036,9580.00%
2018/05/1021230.9324.2230.12229.50-3.236,874-0.01%
2018/05/0942230.8741230.10229.50136,9230.00%
2018/05/083224.5036226.99228.00-3337,064-0.09%
2018/05/0749223.414224.13223.504537,0060.12%
2018/05/0411.2221.85106222.51223.00-94.837,110-0.26% 大賣/
2018/05/0349.2220.9551220.82220.50-1.837,2940.00%
2018/05/0214224.865224.80223.00937,4780.02%
2018/04/3025224.021,029225.06227.00-1,00437,532-2.67% 大賣/鉅額交易
2018/04/2732224.0824222.54223.50837,6130.02%
2018/04/2656223.6529222.10222.002737,7600.07%
2018/04/256225.005225.70225.00137,7960.00%
2018/04/2445226.0224227.08227.002137,8490.06%
2018/04/2358.1226.4937227.20226.5021.137,8000.06%
2018/04/20201229.21534229.16229.00-33336,980-0.90% 大買/大賣/鉅額交易
2018/04/1923.4242.6237243.97244.50-13.635,299-0.04%
2018/04/1831.1239.8926238.25238.005.135,1260.01%
2018/04/1732.1239.2529241.02238.003.134,9260.01%
2018/04/1635243.5125243.50243.501034,6070.03%
2018/04/1320246.0021244.50244.50-134,6190.00%
2018/04/128245.501246.50245.00734,6270.02%
2018/04/1122247.8623247.52248.00-134,6610.00%
2018/04/1027.7247.7627247.72245.500.734,7850.00%
2018/04/0916245.0014.9247.31245.001.134,8540.00%
2018/04/0319243.0813243.12244.00634,5770.02%
2018/04/021.1246.091246.00246.500.134,3960.00%
2018/03/3100.0021247.05247.50-2134,507-0.06%
2018/03/3041247.7612.1248.20246.0028.934,6550.08%
2018/03/2941243.6520245.50244.002134,6010.06%
2018/03/2811.2245.8824246.69245.00-12.834,075-0.04%
2018/03/2743248.5031.9248.07251.0011.133,8990.03%
2018/03/2630.6242.9321242.55243.509.633,6920.03%
2018/03/2342245.2924245.00245.001833,5140.05%
2018/03/22118251.82111254.44251.50733,0700.02% 大買/大賣/
2018/03/21125251.781252.50252.5012432,8620.38% 大買/鉅額交易
2018/03/201.1252.525252.20253.00-433,090-0.01%
2018/03/1914.1252.1212.1253.63255.00233,0130.01%
2018/03/1635254.3441254.52255.00-632,954-0.02%
2018/03/152.1255.481258.00255.001.132,2690.00%
2018/03/144256.506256.25257.00-232,291-0.01%
2018/03/1323.1257.5445257.51259.00-2232,532-0.07%
2018/03/1222254.6846.6254.35254.00-24.632,664-0.08%
2018/03/094250.1311249.95250.50-732,824-0.02%
2018/03/0823251.0236251.04249.50-1332,997-0.04%
2018/03/07210247.276247.83247.0020433,0360.62% 大買/鉅額交易
2018/03/0624248.54457247.13250.00-43333,170-1.31% 大賣/鉅額交易
2018/03/053.4242.008.3241.88241.50-4.934,461-0.01%
2018/03/0252239.131239.50240.005134,4460.15%
2018/03/014.1242.802244.50243.002.134,6590.01%
2018/02/2712246.5442248.01246.00-3034,534-0.09%
2018/02/267246.9310247.10246.50-334,040-0.01%
2018/02/2310242.3051243.12245.00-4133,597-0.12%
2018/02/2248.3240.084240.50239.5044.333,5930.13%
2018/02/2130243.3257243.82242.50-2733,281-0.08%
2018/02/1276236.387.1236.17236.5068.932,3610.21%
2018/02/0977.2230.6645231.00232.5032.232,0790.10%
2018/02/0817238.9145239.47238.50-2831,259-0.09%
2018/02/0764243.0035244.27240.002931,2210.09%
2018/02/0686.4239.8074240.84239.0012.430,1690.04%
2018/02/05131251.5553251.80253.007828,6650.27% 大買/
2018/02/026257.0831259.24259.50-2528,141-0.09%
2018/02/0123259.6336259.43259.50-1328,051-0.05%
2018/01/3155255.55103255.97255.00-4827,779-0.17% 大賣/
2018/01/30126253.2022253.59253.0010427,3790.38% 大買/鉅額交易
2018/01/2932257.841260.50258.503127,1150.11%
2018/01/2632.1255.1111254.77255.0021.126,8900.08%
2018/01/2518.2259.3466.5258.20258.00-48.326,495-0.18%
2018/01/24110258.8928257.71258.008226,0900.31% 大買/
2018/01/239264.8938.7264.73266.00-29.725,771-0.12%
2018/01/2241258.7872259.24261.50-3125,676-0.12%
2018/01/1956253.6267253.43255.50-1125,252-0.04%
2018/01/1853247.03184.5247.60248.50-131.524,628-0.53% 大賣/鉅額交易
2018/01/1759241.7633241.58242.002624,0800.11%
2018/01/1612.2239.5116239.72240.50-3.823,694-0.02%
2018/01/1550239.2034.3239.09240.0015.823,5960.07%
2018/01/1236234.3140234.48237.00-423,548-0.02%
2018/01/1156.6233.8132234.13235.0024.623,5800.10%
2018/01/1097238.3642236.02236.505523,5540.23%
2018/01/094240.503.4240.35242.000.623,4540.00%
2018/01/0827241.527241.14242.002023,4680.09%
2018/01/056239.8317239.18240.00-1123,517-0.05%
2018/01/0400.006.1238.91239.50-6.123,848-0.03%
2018/01/036236.2520236.65237.00-1424,422-0.06%
2018/01/021231.504232.00232.50-324,194-0.01%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台積電 相關文章