中鋼 (2002)-元大-永春券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.9	20.12	2	20.15	20.15	4.9	21,726	0.02%
2025/01/21	19	20.15	23	20.01	20.10	-4	21,483	-0.02%
2025/01/20	13.5	19.33	13.5	19.54	19.55	0	20,897	0.00%
2025/01/17	42.3	19.41	64	19.38	19.55	-21.7	20,598	-0.11%
2025/01/16	13.2	18.90	12	18.95	18.90	1.2	19,889	0.01%
2025/01/15	31.1	18.83	6.8	18.87	18.70	24.3	19,750	0.12%
2025/01/14	27	18.33	0	0.00	18.35	27	19,463	0.14%
2025/01/13	36	18.01	148	18.07	18.10	-112.1	19,424	-0.58%	大賣/鉅額交易
2025/01/10	21.7	18.45	18.4	18.37	18.30	3.2	18,939	0.02%
2025/01/09	15.6	18.66	2.8	18.67	18.60	12.8	18,819	0.07%
2025/01/08	19.3	18.80	5.9	18.77	18.90	13.4	18,727	0.07%
2025/01/07	23.5	19.01	16.3	19.01	18.95	7.2	18,549	0.04%
2025/01/06	34.1	19.08	2	19.05	19.30	32.1	18,203	0.18%
2025/01/03	13.3	19.07	16	19.08	19.00	-2.7	18,429	-0.01%
2025/01/02	16.5	19.24	7.2	19.22	19.25	9.4	18,771	0.05%
2024/12/31	20.4	19.64	2	19.63	19.65	18.4	19,014	0.10%
2024/12/30	11	19.88	1	19.90	19.85	10	19,917	0.05%
2024/12/27	10.2	19.94	0	0.00	20.00	10.2	20,146	0.05%
2024/12/26	4	20.03	11.8	20.03	20.00	-7.8	21,315	-0.04%
2024/12/25	12	19.96	7	20.01	19.95	5	22,786	0.02%
2024/12/24	11	19.99	15	20.04	19.95	-4	22,890	-0.02%
2024/12/23	30	19.97	5.6	19.96	20.00	24.5	23,313	0.10%
2024/12/20	10.1	19.88	0	0.00	19.90	10.1	23,334	0.04%
2024/12/19	34.8	19.94	2	19.93	19.95	32.8	23,147	0.14%
2024/12/18	23	20.06	0.2	20.10	20.05	22.9	24,044	0.10%
2024/12/17	23	20.05	0.1	20.15	20.00	22.9	24,054	0.10%
2024/12/16	11.7	20.07	11.9	20.06	20.25	-0.3	24,007	0.00%
2024/12/13	20.1	20.25	36	20.25	20.25	-15.9	23,804	-0.07%
2024/12/12	19.1	20.67	54	20.70	20.50	-34.9	23,691	-0.15%
2024/12/11	85	20.86	0.4	20.85	20.80	84.5	23,666	0.36%
2024/12/10	5	21.03	0.5	21.10	21.00	4.5	23,769	0.02%
2024/12/09	9	21.05	0	0.00	21.00	9	23,825	0.04%
2024/12/06	11.3	21.27	7	21.23	21.15	4.3	23,988	0.02%
2024/12/05	12	21.32	5	21.40	21.20	7	24,141	0.03%
2024/12/04	5	21.45	2	21.60	21.65	3	24,261	0.01%
2024/12/03	0	0.00	1	21.40	21.55	-1	24,766	0.00%
2024/12/02	22.5	21.24	62.7	21.21	21.20	-40.2	24,857	-0.16%
2024/11/29	19.3	21.30	3	21.35	21.20	16.3	24,772	0.07%
2024/11/28	3	21.57	1	21.55	21.75	2	24,934	0.01%
2024/11/27	26.2	21.89	0	0.00	21.75	26.2	24,886	0.11%
2024/11/26	12	22.19	2	22.25	22.10	10	24,740	0.04%
2024/11/25	12	22.30	5.5	22.31	22.30	6.5	24,804	0.03%
2024/11/22	2	22.15	2	22.15	22.10	0	24,466	0.00%
2024/11/21	11	22.05	0	0.00	22.05	11	24,478	0.04%
2024/11/20	7.3	22.29	1	22.30	22.30	6.2	24,592	0.03%
2024/11/19	1	22.35	2	22.35	22.35	-1	24,593	0.00%
2024/11/18	6	22.43	6	22.39	22.45	0	24,658	0.00%
2024/11/15	15.6	22.15	1	22.30	22.05	14.6	24,873	0.06%
2024/11/14	6	22.17	2.3	22.12	22.25	3.7	25,002	0.01%
2024/11/13	5.6	22.31	4	22.40	22.45	1.6	25,290	0.01%
2024/11/12	19	22.41	7.1	22.49	22.30	11.9	25,805	0.05%
2024/11/11	0	22.90	15.6	23.01	23.20	-15.6	25,493	-0.06%
2024/11/08	4	23.26	9.4	23.32	23.25	-5.4	25,462	-0.02%
2024/11/07	1	23.25	19.1	23.41	23.15	-18.1	25,731	-0.07%
2024/11/06	1	22.75	16.3	22.91	23.10	-15.3	25,544	-0.06%
2024/11/05	0.2	22.80	8	22.77	22.90	-7.8	25,543	-0.03%
2024/11/04	2	22.70	2	22.63	22.70	0	26,036	0.00%
2024/11/01	1	22.20	21	22.57	22.70	-20	26,717	-0.07%
2024/10/30	1	22.40	1	22.45	22.50	0	26,626	0.00%
2024/10/29	6	22.40	7	22.46	22.60	-1	26,654	0.00%
2024/10/28	0.1	22.65	18	22.59	22.75	-17.9	26,694	-0.07%
2024/10/25	2	22.40	6.3	22.50	22.55	-4.3	26,804	-0.02%
2024/10/24	0	22.35	3	22.25	22.25	-3	26,874	-0.01%
2024/10/23	6	22.35	0	22.45	22.30	6	27,323	0.02%
2024/10/22	12.4	22.31	5.1	22.30	22.40	7.3	27,432	0.03%
2024/10/21	4	22.76	0	0.00	22.60	4	27,599	0.01%
2024/10/18	16.2	22.92	18	22.88	22.95	-1.8	27,653	-0.01%
2024/10/17	3.3	22.44	0.2	22.46	22.45	3	27,700	0.01%
2024/10/16	18	22.30	0.6	22.34	22.15	17.4	27,611	0.06%
2024/10/15	14.2	22.17	12.3	22.34	22.35	1.9	27,507	0.01%
2024/10/14	4.2	22.40	4	22.44	22.35	0.2	27,429	0.00%
2024/10/11	3.1	22.74	15	22.91	22.70	-11.9	27,485	-0.04%
2024/10/09	28.2	22.81	9	23.48	22.70	19.2	27,634	0.07%
2024/10/08	9.1	23.67	56.1	23.67	23.70	-46.9	27,432	-0.17%
2024/10/07	4	23.71	37.5	23.74	23.80	-33.5	26,949	-0.12%
2024/10/04	5	23.71	7.2	23.75	23.70	-2.2	26,499	-0.01%
2024/10/01	9.1	23.25	20	23.27	23.35	-10.9	25,472	-0.04%
2024/09/30	77	23.47	164.3	23.38	23.15	-87.3	25,370	-0.34%	大賣/
2024/09/27	27.1	22.79	134.5	22.84	23.10	-107.5	24,303	-0.44%	大賣/鉅額交易
2024/09/26	17.1	21.80	9	21.82	21.75	8.1	23,112	0.03%
2024/09/25	5.1	21.76	22.5	21.76	21.85	-17.5	23,053	-0.08%
2024/09/24	2	21.08	1.1	21.30	21.30	0.9	22,731	0.00%
2024/09/23	1.6	21.23	25.6	21.25	21.25	-24	22,814	-0.11%
2024/09/20	1.7	21.21	11.1	21.21	21.15	-9.4	23,212	-0.04%
2024/09/19	1.2	21.19	3	21.27	21.30	-1.8	22,407	-0.01%
2024/09/18	7.1	21.57	7	21.56	21.60	0.1	22,463	0.00%
2024/09/16	9	21.27	21	21.43	21.40	-12	23,348	-0.05%
2024/09/13	19	21.00	91.1	21.00	21.05	-72.1	23,460	-0.31%
2024/09/12	5	20.52	2	20.25	20.65	3	23,543	0.01%
2024/09/11	12	20.23	11	20.18	20.20	1	23,559	0.00%
2024/09/10	7.2	20.43	5	20.44	20.40	2.2	23,380	0.01%
2024/09/09	84	20.55	13	20.57	20.55	71	23,487	0.30%
2024/09/06	14.6	20.92	0	0.00	21.05	14.6	23,560	0.06%
2024/09/05	13.1	21.10	0.1	21.20	21.10	13	23,635	0.06%
2024/09/04	62.8	21.18	3	21.15	21.20	59.8	24,124	0.25%
2024/09/03	21.5	21.97	1.1	21.92	21.90	20.4	23,823	0.09%
2024/09/02	9	22.17	1	22.25	22.10	8	23,987	0.03%
2024/08/30	10.2	22.34	2.8	22.35	22.25	7.4	24,273	0.03%
2024/08/29	5	22.26	0	0.00	22.30	5	24,221	0.02%
2024/08/28	9.3	22.29	5	22.38	22.35	4.3	24,472	0.02%
2024/08/27	13.5	22.33	2.8	22.39	22.40	10.7	25,318	0.04%
2024/08/26	0	0.00	4.1	22.26	22.35	-4.1	25,617	-0.02%
2024/08/23	0.4	22.25	1	22.10	22.15	-0.6	26,030	0.00%
2024/08/22	37.1	22.30	15	22.30	22.30	22.1	26,224	0.08%
2024/08/21	3.1	21.99	8	22.03	21.95	-4.9	26,560	-0.02%
2024/08/20	20.2	21.93	6	21.96	21.95	14.2	26,813	0.05%
2024/08/19	66.1	22.02	1	22.00	22.00	65.1	27,256	0.24%
2024/08/16	25.3	22.27	3.1	22.25	22.30	22.2	27,498	0.08%
2024/08/15	17.2	22.34	0	0.00	22.30	17.2	27,289	0.06%
2024/08/14	54	22.79	49	22.93	22.70	5	27,141	0.02%
2024/08/13	8.1	22.14	1.5	22.23	22.10	6.6	26,556	0.02%
2024/08/12	11.6	22.29	0	22.40	22.25	11.6	26,913	0.04%
2024/08/09	18	22.32	2	22.35	22.30	16	27,033	0.06%
2024/08/08	5.2	22.11	7	22.08	22.10	-1.8	26,735	-0.01%
2024/08/07	6.2	22.28	6	22.25	22.30	0.2	26,724	0.00%
2024/08/06	22.6	21.82	82	21.49	22.10	-59.4	26,574	-0.22%
2024/08/05	41	21.94	7	21.96	21.95	34	26,095	0.13%
2024/08/02	98	22.87	7	22.96	23.00	91	25,629	0.36%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/31	6.1	23.01	12.1	23.00	23.20	-6	25,449	-0.02%
2024/07/30	19	23.03	9	22.92	23.10	10	25,532	0.04%
2024/07/29	16.1	22.90	27	22.95	22.90	-10.9	25,433	-0.04%
2024/07/26	15.1	22.89	8.6	22.82	22.90	6.4	25,570	0.03%
2024/07/23	1	23.10	12	23.15	23.15	-11	25,346	-0.04%
2024/07/22	34.1	23.09	77	23.08	23.10	-42.9	25,325	-0.17%
2024/07/19	5.6	23.20	0	0.00	23.35	5.6	25,081	0.02%
2024/07/18	9	23.46	15	23.50	23.50	-6	24,908	-0.02%
2024/07/17	6	23.28	4	23.30	23.35	2	24,757	0.01%
2024/07/16	6	23.18	5	23.30	23.10	1	24,911	0.00%
2024/07/15	1.6	23.27	2	23.20	23.40	-0.5	25,196	0.00%
2024/07/12	14.1	23.16	6.7	23.16	23.10	7.4	25,468	0.03%
2024/07/11	39	23.01	13	23.05	23.05	26	25,540	0.10%
2024/07/10	47.4	23.06	10	23.06	23.05	37.4	25,617	0.15%
2024/07/09	14.1	23.23	12	23.29	23.20	2.1	25,670	0.01%
2024/07/08	7.1	23.43	3	23.42	23.50	4.1	25,820	0.02%
2024/07/05	18	23.49	5	23.50	23.55	13	26,036	0.05%
2024/07/04	9	23.41	23	23.30	23.50	-14	26,608	-0.05%
2024/07/03	19	23.06	7	23.05	23.10	12	28,092	0.04%
2024/07/02	23.5	23.01	0	0.00	23.00	23.5	28,571	0.08%
2024/07/01	8.1	23.08	7	23.05	23.05	1.1	29,012	0.00%
2024/06/28	3.3	23.12	1	23.10	23.10	2.3	29,125	0.01%
2024/06/27	6.9	23.09	11	23.00	23.05	-4.1	28,944	-0.01%
2024/06/26	22.9	23.14	8	23.25	23.05	14.9	28,715	0.05%
2024/06/25	9.1	23.28	3.9	23.33	23.30	5.1	28,236	0.02%
2024/06/24	10.8	23.42	7	23.47	23.40	3.8	28,032	0.01%
2024/06/21	12.3	23.70	9	23.69	23.60	3.3	27,922	0.01%
2024/06/20	11.6	23.66	3	23.72	23.70	8.6	26,929	0.03%
2024/06/19	16	23.52	4	23.51	23.50	12	26,735	0.04%
2024/06/18	25	23.42	7	23.49	23.40	18	26,662	0.07%
2024/06/17	12.4	23.43	13	23.54	23.45	-0.6	26,699	0.00%
2024/06/14	11.1	23.25	15.6	23.28	23.25	-4.5	26,750	-0.02%
2024/06/13	16.2	23.32	30	23.35	23.30	-13.8	26,786	-0.05%
2024/06/12	47.6	23.34	4	23.36	23.30	43.6	26,796	0.16%
2024/06/11	51.4	23.47	3	23.51	23.35	48.4	26,722	0.18%
2024/06/07	6	23.53	11.2	23.52	23.70	-5.2	26,389	-0.02%
2024/06/06	8	23.56	1.1	23.56	23.50	6.9	26,157	0.03%
2024/06/05	40.4	23.59	3	23.60	23.55	37.4	25,865	0.14%
2024/06/04	34.4	23.65	11	23.63	23.60	23.4	25,876	0.09%
2024/06/03	17.1	23.79	58	23.80	23.80	-40.9	25,801	-0.16%
2024/05/31	35	23.79	5	23.84	23.75	30	25,771	0.12%
2024/05/30	32.1	23.85	2	23.85	23.85	30.1	25,130	0.12%
2024/05/29	20	24.02	2	24.10	23.95	18	25,086	0.07%
2024/05/28	22.6	24.17	30.8	24.16	24.20	-8.2	24,969	-0.03%
2024/05/27	17.5	23.97	8	24.00	23.90	9.5	25,149	0.04%
2024/05/24	16.3	24.06	28.2	24.05	24.00	-11.9	24,931	-0.05%
2024/05/23	36.4	24.26	25	24.39	24.15	11.4	24,638	0.05%
2024/05/22	43.3	24.69	2	24.65	24.60	41.3	24,097	0.17%
2024/05/21	12.1	24.97	0	0.00	24.90	12.1	23,503	0.05%
2024/05/20	3	25.27	27	25.21	25.25	-24	23,399	-0.10%
2024/05/17	4.1	25.14	2	25.10	25.05	2.1	23,172	0.01%
2024/05/16	15	25.14	68	25.10	25.15	-53	23,279	-0.23%
2024/05/15	18	24.93	9.1	24.98	24.75	8.9	22,889	0.04%
2024/05/14	8.1	25.05	35	25.04	25.00	-26.9	22,969	-0.12%
2024/05/13	4	24.91	0	0.00	24.85	4	22,959	0.02%
2024/05/10	4	24.64	11	24.60	24.80	-7	22,880	-0.03%
2024/05/09	9	24.70	3	24.77	24.60	6	22,874	0.03%
2024/05/08	7.1	24.69	0	0.00	24.75	7.1	22,990	0.03%
2024/05/07	8.6	25.06	4	25.05	24.90	4.6	22,825	0.02%
2024/05/06	10.2	25.05	6.1	25.07	25.10	4.1	22,774	0.02%
2024/05/03	26.4	25.03	13	25.15	24.95	13.4	22,734	0.06%
2024/05/02	6.1	24.93	4	24.95	24.95	2.1	22,550	0.01%
2024/04/30	3.1	24.93	6.6	24.94	24.85	-3.5	22,573	-0.02%
2024/04/29	38	24.77	19.1	24.97	25.00	18.9	22,531	0.08%
2024/04/26	26	24.55	3	24.60	24.55	23	22,361	0.10%
2024/04/25	5	24.50	14	24.50	24.55	-9	22,522	-0.04%
2024/04/24	9.1	24.87	15	24.80	24.75	-5.9	22,584	-0.03%
2024/04/23	2	24.78	0	0.00	24.85	2	22,958	0.01%
2024/04/22	1	24.65	14	24.78	24.70	-13	23,079	-0.06%
2024/04/19	41.6	24.47	11.3	24.42	24.45	30.3	22,843	0.13%
2024/04/18	9	24.79	3.3	24.83	24.80	5.7	22,443	0.03%
2024/04/17	10.5	24.42	26	24.48	24.45	-15.5	22,124	-0.07%
2024/04/16	8.1	24.26	3	24.25	24.25	5.1	21,924	0.02%
2024/04/15	3.2	24.73	2	24.76	24.55	1.2	21,955	0.01%
2024/04/12	21.2	24.92	3.5	24.87	24.85	17.7	21,603	0.08%
2024/04/11	8.2	25.37	9	25.33	25.30	-0.8	21,411	0.00%
2024/04/10	133.5	25.96	97.1	25.93	25.60	36.4	21,174	0.17%	大買/
2024/04/09	13	25.87	83.6	25.61	26.05	-70.6	20,756	-0.34%
2024/04/08	35	24.91	5	24.78	25.00	30	19,149	0.16%
2024/04/03	21.2	24.57	7	24.76	24.65	14.2	18,646	0.08%
2024/04/02	37	24.20	6	24.19	24.30	31	18,076	0.17%
2024/04/01	4	23.96	7	23.94	24.00	-3	18,022	-0.02%
2024/03/29	7	23.90	3	23.93	23.90	4	18,075	0.02%
2024/03/28	16	23.88	0.2	23.90	23.80	15.8	18,183	0.09%
2024/03/27	13	23.93	1	23.90	23.90	12	18,448	0.07%
2024/03/26	6	23.89	1.2	23.90	24.00	4.8	18,659	0.03%
2024/03/25	28.1	23.80	5	23.84	23.85	23.1	19,003	0.12%
2024/03/22	7.1	23.80	5	23.92	23.95	2.1	19,488	0.01%
2024/03/21	0	23.80	4	23.68	23.85	-4	20,422	-0.02%
2024/03/20	17	23.57	2	23.60	23.50	15	21,978	0.07%
2024/03/19	2.8	23.66	3	23.63	23.65	-0.2	22,295	0.00%
2024/03/18	14.1	23.67	19	23.70	23.70	-4.9	22,698	-0.02%
2024/03/15	15.7	23.90	3	24.00	23.85	12.7	22,887	0.06%
2024/03/14	5	23.97	12	24.04	24.05	-7	23,135	-0.03%
2024/03/13	41.1	23.94	14	23.89	23.95	27.1	23,130	0.12%
2024/03/12	6.1	24.12	1	24.10	24.15	5.1	22,921	0.02%
2024/03/11	50.1	24.09	2	24.05	24.05	48.1	23,083	0.21%
2024/03/08	12.1	24.00	15.4	23.93	24.10	-3.3	23,355	-0.01%
2024/03/07	17.2	23.94	23	23.94	23.95	-5.8	23,599	-0.02%
2024/03/06	26	24.10	2	24.05	24.05	24	24,137	0.10%
2024/03/05	24.2	24.10	59.1	24.05	24.05	-35	25,743	-0.14%
2024/03/04	11.2	24.16	19	24.19	24.20	-7.8	26,527	-0.03%
2024/03/01	13	24.37	9	24.37	24.45	4	27,266	0.01%
2024/02/29	9	24.59	4.8	24.60	24.60	4.3	27,983	0.02%
2024/02/27	24.8	24.67	3	24.68	24.65	21.8	28,695	0.08%
2024/02/26	13	24.91	3	24.95	24.90	10	29,191	0.03%
2024/02/23	7.6	25.06	10	25.09	25.00	-2.4	29,768	-0.01%
2024/02/22	2.7	25.18	0.4	25.25	25.15	2.2	30,494	0.01%
2024/02/21	7	25.16	1	25.25	25.25	6	30,630	0.02%
2024/02/20	6	25.26	0	0.00	25.30	6	30,797	0.02%
2024/02/19	4	25.23	23	25.19	25.40	-19	31,056	-0.06%
2024/02/16	3	24.85	8	24.91	24.90	-5	31,421	-0.02%
2024/02/15	27.6	24.66	6	24.72	24.60	21.6	31,562	0.07%
2024/02/05	12.1	24.95	2.4	24.95	24.85	9.6	31,422	0.03%
2024/02/02	2.4	25.12	5	25.08	25.15	-2.6	31,452	-0.01%