中鋼 (2002)-元大-南屯券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	20.10	17.1	20.15	20.15	-4.1	21,726	-0.02%
2025/01/21	6.1	20.09	15.7	20.12	20.10	-9.6	21,483	-0.04%
2025/01/20	10.1	19.41	5	19.51	19.55	5.1	20,897	0.02%
2025/01/17	7.3	19.47	9.3	19.35	19.55	-2	20,598	-0.01%
2025/01/16	4.1	18.91	60.1	18.92	18.90	-56	19,889	-0.28%
2025/01/15	16.3	18.84	3.2	18.83	18.70	13	19,750	0.07%
2025/01/14	2.2	18.35	8.1	18.36	18.35	-5.9	19,463	-0.03%
2025/01/13	28.7	18.01	13.5	18.08	18.10	15.3	19,424	0.08%
2025/01/10	23.7	18.42	13.7	18.36	18.30	10	18,939	0.05%
2025/01/09	26.5	18.68	9	18.68	18.60	17.5	18,819	0.09%
2025/01/08	21.9	18.80	50	18.79	18.90	-28.1	18,727	-0.15%
2025/01/07	187.6	19.00	6	19.05	18.95	181.6	18,549	0.98%	大買/鉅額交易
2025/01/06	37.4	19.09	29.6	19.11	19.30	7.8	18,203	0.04%
2025/01/03	14.7	19.07	10	19.14	19.00	4.7	18,429	0.03%
2025/01/02	17.7	19.25	20	19.23	19.25	-2.3	18,771	-0.01%
2024/12/31	13.7	19.71	0	0.00	19.65	13.7	19,014	0.07%
2024/12/30	54.5	19.85	0	0.00	19.85	54.5	19,917	0.27%
2024/12/27	6.1	19.93	0	0.00	20.00	6.1	20,146	0.03%
2024/12/26	7.1	20.05	3.7	20.03	20.00	3.4	21,315	0.02%
2024/12/25	17.2	19.95	0	0.00	19.95	17.2	22,786	0.08%
2024/12/24	67.2	20.01	0.1	20.14	19.95	67.1	22,890	0.29%
2024/12/23	7.1	19.97	5.3	20.00	20.00	1.8	23,313	0.01%
2024/12/20	21.9	19.91	10.8	19.90	19.90	11.1	23,334	0.05%
2024/12/19	17	19.91	10	19.94	19.95	7	23,147	0.03%
2024/12/18	13	20.03	6.5	20.08	20.05	6.5	24,044	0.03%
2024/12/17	10	20.04	22.1	20.05	20.00	-12.1	24,054	-0.05%
2024/12/16	8.7	20.03	0	0.00	20.25	8.7	24,007	0.04%
2024/12/13	20.3	20.28	7	20.25	20.25	13.3	23,804	0.06%
2024/12/12	21	20.60	15.1	20.65	20.50	5.9	23,691	0.03%
2024/12/11	42.5	20.84	11	20.80	20.80	31.5	23,666	0.13%
2024/12/10	1	21.00	7	21.01	21.00	-6	23,769	-0.03%
2024/12/09	10.1	21.06	12.1	21.06	21.00	-2	23,825	-0.01%
2024/12/06	22.7	21.22	0	0.00	21.15	22.7	23,988	0.09%
2024/12/05	2.2	21.27	0	0.00	21.20	2.2	24,141	0.01%
2024/12/04	0.1	21.53	1	21.50	21.65	-0.9	24,261	0.00%
2024/12/03	0	0.00	3.9	21.43	21.55	-3.9	24,766	-0.02%
2024/12/02	8.5	21.22	19	21.30	21.20	-10.5	24,857	-0.04%
2024/11/29	8.2	21.29	4	21.40	21.20	4.2	24,772	0.02%
2024/11/28	8.2	21.66	3	21.77	21.75	5.2	24,934	0.02%
2024/11/27	28.2	21.92	0.1	21.90	21.75	28.1	24,886	0.11%
2024/11/26	1	22.10	1	22.20	22.10	0	24,740	0.00%
2024/11/25	1	22.25	0	22.40	22.30	1	24,804	0.00%
2024/11/22	2	22.30	0	0.00	22.10	2	24,466	0.01%
2024/11/21	3.1	22.12	0	0.00	22.05	3.1	24,478	0.01%
2024/11/20	2	22.30	0	0.00	22.30	2	24,592	0.01%
2024/11/19	0	22.30	0	0.00	22.35	0	24,593	0.00%
2024/11/18	0	22.20	0	22.50	22.45	0	24,658	0.00%
2024/11/15	19	22.18	0	22.40	22.05	19	24,873	0.08%
2024/11/14	13	22.18	2	22.18	22.25	11	25,002	0.04%
2024/11/13	1	22.40	2	22.43	22.45	-1	25,290	0.00%
2024/11/12	20.2	22.52	0	0.00	22.30	20.2	25,805	0.08%
2024/11/11	12.1	23.00	25	23.10	23.20	-12.9	25,493	-0.05%
2024/11/08	3	23.28	2	23.25	23.25	1	25,462	0.00%
2024/11/07	8	23.24	10.2	23.33	23.15	-2.2	25,731	-0.01%
2024/11/06	2	22.80	6	22.94	23.10	-4	25,544	-0.02%
2024/11/05	1.1	22.70	5.1	22.80	22.90	-4	25,543	-0.02%
2024/11/04	1	22.50	8	22.68	22.70	-7	26,036	-0.03%
2024/11/01	0	22.40	5	22.60	22.70	-5	26,717	-0.02%
2024/10/30	0	0.00	0	22.60	22.50	0	26,626	0.00%
2024/10/29	1.1	22.35	2	22.50	22.60	-1	26,654	0.00%
2024/10/28	3	22.65	11	22.69	22.75	-8	26,694	-0.03%
2024/10/25	0	0.00	10	22.39	22.55	-10	26,804	-0.04%
2024/10/24	0.2	22.30	10	22.26	22.25	-9.8	26,874	-0.04%
2024/10/23	1	22.30	0.5	22.35	22.30	0.6	27,323	0.00%
2024/10/22	9.1	22.35	0.5	22.45	22.40	8.6	27,432	0.03%
2024/10/21	5	22.64	3	22.80	22.60	2	27,599	0.01%
2024/10/18	12	22.75	19.3	22.84	22.95	-7.3	27,653	-0.03%
2024/10/17	0	0.00	0.3	22.55	22.45	-0.3	27,700	0.00%
2024/10/16	17.3	22.40	4	22.50	22.15	13.3	27,611	0.05%
2024/10/15	1.5	22.32	3	22.27	22.35	-1.5	27,507	-0.01%
2024/10/14	10.1	22.49	0.7	22.50	22.35	9.4	27,429	0.03%
2024/10/11	7	22.83	22.1	22.78	22.70	-15	27,485	-0.05%
2024/10/09	7.9	23.05	84.8	23.27	22.70	-76.9	27,634	-0.28%
2024/10/08	8	23.74	33	23.83	23.70	-25	27,432	-0.09%
2024/10/07	5	23.74	22.3	23.74	23.80	-17.3	26,949	-0.06%
2024/10/04	12	23.75	106	23.71	23.70	-94	26,499	-0.35%	大賣/
2024/10/01	4	23.23	19	23.27	23.35	-15	25,472	-0.06%
2024/09/30	68	23.36	211.7	23.34	23.15	-143.7	25,370	-0.57%	大賣/鉅額交易
2024/09/27	83.6	22.96	74.8	22.91	23.10	8.7	24,303	0.04%
2024/09/26	0.1	21.75	2	21.85	21.75	-1.9	23,112	-0.01%
2024/09/25	25	21.84	19.1	21.82	21.85	5.9	23,053	0.03%
2024/09/24	0	21.20	6	21.13	21.30	-6	22,731	-0.03%
2024/09/23	0.2	21.25	1.5	21.25	21.25	-1.3	22,814	-0.01%
2024/09/20	0	0.00	4	21.29	21.15	-4	23,212	-0.02%
2024/09/19	5.2	21.28	8	21.34	21.30	-2.8	22,407	-0.01%
2024/09/18	14.1	21.51	17.1	21.55	21.60	-2.9	22,463	-0.01%
2024/09/16	9	21.36	21	21.47	21.40	-12	23,348	-0.05%
2024/09/13	10.3	20.92	5.1	20.90	21.05	5.2	23,460	0.02%
2024/09/12	2.1	20.45	3	20.45	20.65	-0.9	23,543	0.00%
2024/09/11	28.2	20.17	0	0.00	20.20	28.2	23,559	0.12%
2024/09/10	20.6	20.43	15	20.50	20.40	5.6	23,380	0.02%
2024/09/09	15.2	20.51	1	20.55	20.55	14.2	23,487	0.06%
2024/09/06	54.5	20.91	7	20.93	21.05	47.5	23,560	0.20%
2024/09/05	11.1	21.10	7	21.17	21.10	4.1	23,635	0.02%
2024/09/04	29.2	21.19	12	21.10	21.20	17.2	24,124	0.07%
2024/09/03	10.1	21.97	0.2	22.00	21.90	9.9	23,823	0.04%
2024/08/30	5.8	22.34	11	22.36	22.25	-5.2	24,273	-0.02%
2024/08/29	2	22.23	3	22.30	22.30	-1	24,221	0.00%
2024/08/28	0.2	22.35	2	22.30	22.35	-1.8	24,472	-0.01%
2024/08/27	13.1	22.29	2.1	22.35	22.40	11	25,318	0.04%
2024/08/26	2.7	22.26	0	0.00	22.35	2.7	25,617	0.01%
2024/08/23	0	22.15	1	22.20	22.15	-1	26,030	0.00%
2024/08/22	1	22.20	10	22.22	22.30	-9	26,224	-0.03%
2024/08/21	11	22.05	0.4	22.00	21.95	10.6	26,560	0.04%
2024/08/20	4.4	21.94	2	21.93	21.95	2.4	26,813	0.01%
2024/08/19	62.2	22.07	20	22.00	22.00	42.2	27,256	0.15%
2024/08/16	15	22.33	5	22.42	22.30	10	27,498	0.04%
2024/08/15	33.3	22.33	33.1	22.85	22.30	0.2	27,289	0.00%
2024/08/14	12	22.83	49.1	22.76	22.70	-37.1	27,141	-0.14%
2024/08/13	105.2	22.10	1.5	22.17	22.10	103.7	26,556	0.39%	大買/鉅額交易
2024/08/12	3	22.30	2	22.30	22.25	1	26,913	0.00%
2024/08/09	3.5	22.34	4.6	22.37	22.30	-1.1	27,033	0.00%
2024/08/08	1	22.00	19	22.12	22.10	-18	26,735	-0.07%
2024/08/07	11.7	22.25	7.1	22.34	22.30	4.6	26,724	0.02%
2024/08/06	10.4	21.69	7.1	21.94	22.10	3.3	26,574	0.01%
2024/08/05	48.3	22.01	58	22.03	21.95	-9.8	26,095	-0.04%
2024/08/02	24	22.91	1	23.05	23.00	23	25,629	0.09%
2024/08/01	4	23.16	22	23.15	23.15	-18	25,433	-0.07%
2024/07/31	0	0.00	0.1	23.15	23.20	-0.1	25,449	0.00%
2024/07/30	26.4	22.92	1	22.90	23.10	25.4	25,532	0.10%
2024/07/29	6	22.91	1	22.85	22.90	5	25,433	0.02%
2024/07/26	30.8	22.86	0	0.00	22.90	30.8	25,570	0.12%
2024/07/23	14	23.16	2	23.15	23.15	12	25,346	0.05%
2024/07/22	26.1	23.06	3.3	23.11	23.10	22.8	25,325	0.09%
2024/07/19	62.7	23.23	2.1	23.20	23.35	60.5	25,081	0.24%
2024/07/18	26.5	23.52	3.1	23.50	23.50	23.4	24,908	0.09%
2024/07/17	12	23.31	10	23.31	23.35	2	24,757	0.01%
2024/07/16	22.6	23.18	6.3	23.22	23.10	16.3	24,911	0.07%
2024/07/15	1.8	23.22	9.1	23.24	23.40	-7.3	25,196	-0.03%
2024/07/12	15.5	23.11	5.1	23.10	23.10	10.4	25,468	0.04%
2024/07/11	5.7	23.04	7	23.05	23.05	-1.3	25,540	0.00%
2024/07/10	62.7	23.05	2.2	23.06	23.05	60.5	25,617	0.24%
2024/07/09	3.1	23.20	203	23.20	23.20	-199.9	25,670	-0.78%	大賣/鉅額交易
2024/07/08	28.3	23.40	9	23.42	23.50	19.3	25,820	0.07%
2024/07/05	60.5	23.45	1	23.55	23.55	59.5	26,036	0.23%
2024/07/04	2.5	23.29	9.3	23.38	23.50	-6.8	26,608	-0.03%
2024/07/03	208.2	23.00	3	23.10	23.10	205.2	28,092	0.73%	大買/鉅額交易
2024/07/02	40.3	23.03	0	0.00	23.00	40.3	28,571	0.14%
2024/07/01	11.1	23.11	71	23.05	23.05	-59.9	29,012	-0.21%
2024/06/28	4.3	23.18	1	23.15	23.10	3.3	29,125	0.01%
2024/06/27	17	23.03	4	23.09	23.05	13	28,944	0.04%
2024/06/26	58.6	23.11	2	23.28	23.05	56.6	28,715	0.20%
2024/06/25	4.2	23.29	2	23.30	23.30	2.2	28,236	0.01%
2024/06/24	3.2	23.41	25	23.45	23.40	-21.8	28,032	-0.08%
2024/06/21	12.2	23.65	23	23.70	23.60	-10.8	27,922	-0.04%
2024/06/20	17.1	23.68	4	23.70	23.70	13.1	26,929	0.05%
2024/06/19	10.5	23.48	0	0.00	23.50	10.5	26,735	0.04%
2024/06/18	17.2	23.45	2	23.45	23.40	15.2	26,662	0.06%
2024/06/17	17.1	23.45	8	23.48	23.45	9.1	26,699	0.03%
2024/06/14	7.3	23.25	5.5	23.26	23.25	1.8	26,750	0.01%
2024/06/13	26.4	23.32	2	23.30	23.30	24.4	26,786	0.09%
2024/06/12	4	23.34	1.2	23.37	23.30	2.8	26,796	0.01%
2024/06/11	38.4	23.45	3	23.50	23.35	35.4	26,722	0.13%
2024/06/07	15	23.65	21	23.61	23.70	-6	26,389	-0.02%
2024/06/06	15	23.55	2.5	23.59	23.50	12.6	26,157	0.05%
2024/06/05	25	23.55	5.3	23.57	23.55	19.7	25,865	0.08%
2024/06/04	12.3	23.64	25	23.70	23.60	-12.7	25,876	-0.05%
2024/06/03	7.3	23.73	1	23.85	23.80	6.3	25,801	0.02%
2024/05/31	37	23.81	4	23.84	23.75	33	25,771	0.13%
2024/05/30	15.7	23.87	2	23.85	23.85	13.7	25,130	0.05%
2024/05/29	31	24.01	91	24.05	23.95	-60	25,086	-0.24%
2024/05/28	25	24.15	0	0.00	24.20	25	24,969	0.10%
2024/05/27	28	23.98	26	24.00	23.90	2	25,149	0.01%
2024/05/24	10.1	24.04	9	24.09	24.00	1.1	24,931	0.00%
2024/05/23	46.6	24.27	1	24.20	24.15	45.6	24,638	0.19%
2024/05/22	58	24.75	1.6	24.67	24.60	56.4	24,097	0.23%
2024/05/21	10	24.90	4	25.00	24.90	6	23,503	0.03%
2024/05/20	0	0.00	2	25.15	25.25	-2	23,399	-0.01%
2024/05/17	4	25.09	4.1	25.14	25.05	-0.1	23,172	0.00%
2024/05/16	7.1	25.05	23	25.12	25.15	-15.9	23,279	-0.07%
2024/05/15	5	24.92	6.3	25.02	24.75	-1.3	22,889	-0.01%
2024/05/14	25	25.05	13.2	25.05	25.00	11.8	22,969	0.05%
2024/05/13	4	24.85	19	24.87	24.85	-15	22,959	-0.07%
2024/05/10	1.4	24.65	3.3	24.57	24.80	-1.9	22,880	-0.01%
2024/05/09	2	24.75	0	0.00	24.60	2	22,874	0.01%
2024/05/08	7	24.73	15.4	24.75	24.75	-8.4	22,990	-0.04%
2024/05/07	2	25.00	1.2	25.00	24.90	0.8	22,825	0.00%
2024/05/06	8.3	25.00	0	0.00	25.10	8.3	22,774	0.04%
2024/05/03	3	25.02	6	25.11	24.95	-3	22,734	-0.01%
2024/05/02	2	24.90	1	25.00	24.95	1	22,550	0.00%
2024/04/30	9.1	24.93	12	24.95	24.85	-3	22,573	-0.01%
2024/04/29	24	24.99	7	24.91	25.00	17	22,531	0.08%
2024/04/26	6.2	24.63	4	24.60	24.55	2.2	22,361	0.01%
2024/04/25	5.1	24.53	0.2	24.70	24.55	4.9	22,522	0.02%
2024/04/24	1	24.80	0	0.00	24.75	1	22,584	0.00%
2024/04/23	14.1	24.84	5	24.91	24.85	9	22,958	0.04%
2024/04/22	7	24.76	79.8	24.73	24.70	-72.8	23,079	-0.32%
2024/04/19	41.2	24.38	7	24.44	24.45	34.2	22,843	0.15%
2024/04/18	67.4	24.65	9	24.87	24.80	58.3	22,443	0.26%
2024/04/17	12	24.33	3.2	24.31	24.45	8.8	22,124	0.04%
2024/04/16	13.2	24.28	25.5	24.25	24.25	-12.4	21,924	-0.06%
2024/04/15	20.2	24.70	13.1	24.74	24.55	7.1	21,955	0.03%
2024/04/12	4.4	24.89	2	24.85	24.85	2.4	21,603	0.01%
2024/04/11	3.1	25.37	6.5	25.34	25.30	-3.4	21,411	-0.02%
2024/04/10	30.7	25.90	31	25.92	25.60	-0.3	21,174	0.00%
2024/04/09	57.1	25.93	55.8	25.90	26.05	1.2	20,756	0.01%
2024/04/08	17.5	24.90	11	24.87	25.00	6.5	19,149	0.03%
2024/04/03	55	24.57	11.1	24.67	24.65	43.9	18,646	0.24%
2024/04/02	3	24.18	5.1	24.18	24.30	-2.1	18,076	-0.01%
2024/04/01	10.4	23.95	2	23.95	24.00	8.4	18,022	0.05%
2024/03/29	10	23.90	12	23.90	23.90	-2	18,075	-0.01%
2024/03/28	5	23.86	0	0.00	23.80	5	18,183	0.03%
2024/03/27	15.5	23.94	20	23.95	23.90	-4.6	18,448	-0.02%
2024/03/26	1	23.90	7.7	23.92	24.00	-6.7	18,659	-0.04%
2024/03/25	12	23.83	4.4	23.80	23.85	7.6	19,003	0.04%
2024/03/22	4	23.91	5	23.88	23.95	-1	19,488	-0.01%
2024/03/21	2.6	23.77	31	23.80	23.85	-28.4	20,422	-0.14%
2024/03/20	17.3	23.57	9.4	23.58	23.50	8	21,978	0.04%
2024/03/19	16.6	23.66	4.1	23.64	23.65	12.5	22,295	0.06%
2024/03/18	25.2	23.66	2	23.70	23.70	23.2	22,698	0.10%
2024/03/15	20	23.93	1	23.90	23.85	19	22,887	0.08%
2024/03/14	5	23.97	10.3	24.02	24.05	-5.3	23,135	-0.02%
2024/03/13	34.6	23.87	8	23.89	23.95	26.6	23,130	0.11%
2024/03/12	7	24.11	0.3	24.20	24.15	6.7	22,921	0.03%
2024/03/11	6.4	24.01	2.5	24.06	24.05	3.9	23,083	0.02%
2024/03/08	20	23.92	8	24.03	24.10	12	23,355	0.05%
2024/03/07	9.3	23.94	10	23.92	23.95	-0.8	23,599	0.00%
2024/03/06	13	24.10	6	24.05	24.05	7	24,137	0.03%
2024/03/05	17.5	24.11	20	24.05	24.05	-2.5	25,743	-0.01%
2024/03/04	41.6	24.15	35.4	24.15	24.20	6.2	26,527	0.02%
2024/03/01	24.3	24.42	4.5	24.40	24.45	19.8	27,266	0.07%
2024/02/29	17.3	24.60	14.1	24.60	24.60	3.2	27,983	0.01%
2024/02/27	17.5	24.65	0	24.75	24.65	17.5	28,695	0.06%
2024/02/26	8	24.91	1	24.90	24.90	7	29,191	0.02%
2024/02/23	5.2	25.04	19	25.09	25.00	-13.8	29,768	-0.05%
2024/02/22	5	25.18	7	25.15	25.15	-2	30,494	-0.01%
2024/02/21	5	25.17	10	25.21	25.25	-5	30,630	-0.02%
2024/02/20	3.3	25.35	4	25.20	25.30	-0.7	30,797	0.00%
2024/02/19	7.3	25.32	10	25.27	25.40	-2.7	31,056	-0.01%
2024/02/16	8.9	24.83	0	0.00	24.90	8.9	31,421	0.03%
2024/02/15	19.8	24.66	5	24.68	24.60	14.8	31,562	0.05%
2024/02/05	8.7	24.90	0	0.00	24.85	8.7	31,422	0.03%
2024/02/02	3	25.07	1	25.15	25.15	2	31,452	0.01%
2024/02/01	3	25.25	9.5	25.21	25.25	-6.5	31,600	-0.02%
2024/01/31	8	24.91	6	25.12	25.15	2	31,838	0.01%
2024/01/30	1.1	25.21	2	25.15	25.05	-0.9	31,894	0.00%