• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    22,756張
  • 產業
    上市 鋼鐵類股

  • 3599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1744.120.04220.0520.0042.124,0540.18%
2024/12/1619.520.03920.1720.2510.524,0070.04%
2024/12/1327.320.4011.520.3320.2515.823,8040.07%
2024/12/1226.920.61320.5520.5023.923,6910.10%
2024/12/118.720.831.420.8120.807.323,6660.03%
2024/12/1020.621.051.221.2221.0019.423,7690.08%
2024/12/0911.221.051321.0521.00-1.823,825-0.01%
2024/12/061121.201121.2421.15023,9880.00%
2024/12/0511.321.270.121.3021.2011.224,1410.05%
2024/12/041.221.50121.6021.650.224,2610.00%
2024/12/03021.45221.4021.55-224,766-0.01%
2024/12/0213.721.30621.2021.207.724,8570.03%
2024/11/2925.421.2600.0021.2025.424,7720.10%
2024/11/287.221.5200.0021.757.224,9340.03%
2024/11/2716.521.9500.0021.7516.524,8860.07%
2024/11/26122.1500.0022.10124,7400.00%
2024/11/2500.00122.4022.30-124,8040.00%
2024/11/22122.20722.1622.10-624,466-0.02%
2024/11/219.422.1000.0022.059.424,4780.04%
2024/11/204.222.26422.2622.300.224,5920.00%
2024/11/19322.35422.3022.35-124,5930.00%
2024/11/18122.301222.3522.45-1124,658-0.04%
2024/11/1514.122.130.622.1022.0513.424,8730.05%
2024/11/146.122.18422.2422.252.125,0020.01%
2024/11/13322.2800.0022.45325,2900.01%
2024/11/1234.222.370.122.4522.3034.125,8050.13%
2024/11/11522.957.122.9723.20-2.125,493-0.01%
2024/11/08423.2313.123.2823.25-9.125,462-0.04%
2024/11/077.123.381123.3223.15-3.925,731-0.02%
2024/11/06923.02323.0723.10625,5440.02%
2024/11/05522.78522.7522.90025,5430.00%
2024/11/04222.60222.6522.70026,0360.00%
2024/11/010.222.70622.7422.70-5.826,717-0.02%
2024/10/3000.001.622.4822.50-1.626,626-0.01%
2024/10/290.122.4500.0022.600.126,6540.00%
2024/10/28422.59622.6622.75-226,694-0.01%
2024/10/2500.004.122.4922.55-4.126,804-0.02%
2024/10/243.222.28222.2522.251.226,8740.00%
2024/10/236.322.3713.122.4022.30-6.827,323-0.02%
2024/10/227.222.362.122.4022.405.127,4320.02%
2024/10/21722.69222.6522.60527,5990.02%
2024/10/18122.65422.9322.95-327,653-0.01%
2024/10/170.122.45122.5022.45-0.927,7000.00%
2024/10/162.322.328.722.4222.15-6.427,611-0.02%
2024/10/15422.24122.3522.35327,5070.01%
2024/10/1424.122.3900.0022.3524.127,4290.09%
2024/10/113.122.73522.7522.70-1.927,485-0.01%
2024/10/0919.223.0240.123.2522.70-20.827,634-0.08%
2024/10/08323.7718.523.7123.70-15.527,432-0.06%
2024/10/076.523.7199.123.7723.80-92.626,949-0.34%
2024/10/041.723.693123.7323.70-29.326,499-0.11%
2024/10/01423.0932.423.2523.35-28.425,472-0.11%
2024/09/3030.523.342423.3323.156.525,3700.03%
2024/09/272822.5490.122.8923.10-62.124,303-0.26%
2024/09/26121.8500.0021.75123,1120.00%
2024/09/25321.733521.8221.85-3223,053-0.14%
2024/09/24021.153.121.2121.30-322,731-0.01%
2024/09/23321.150.621.2521.252.522,8140.01%
2024/09/202.121.2000.0021.152.123,2120.01%
2024/09/19921.2500.0021.30922,4070.04%
2024/09/18021.55621.5621.60-622,463-0.03%
2024/09/16121.50421.3921.40-323,348-0.01%
2024/09/13520.99620.9621.05-123,4600.00%
2024/09/121420.5314.220.5520.65-0.223,5430.00%
2024/09/1130.220.17720.1620.2023.223,5590.10%
2024/09/109.520.4100.0020.409.523,3800.04%
2024/09/0919.120.551120.5020.558.123,4870.03%
2024/09/0614.120.9500.0021.0514.123,5600.06%
2024/09/0518.321.07621.1021.1012.323,6350.05%
2024/09/0446.521.217.721.1921.2038.824,1240.16%
2024/09/0311.621.96522.0521.906.623,8230.03%
2024/09/02422.18122.3022.10323,9870.01%
2024/08/30122.2500.0022.25124,2730.00%
2024/08/29022.35122.3022.30-124,2210.00%
2024/08/28122.2500.0022.35124,4720.00%
2024/08/27122.30122.3522.40025,3180.00%
2024/08/26522.232622.2522.35-2125,617-0.08%
2024/08/23222.100.322.2522.151.726,0300.01%
2024/08/22222.23922.2422.30-726,224-0.03%
2024/08/21321.98322.0521.95026,5600.00%
2024/08/2013.221.946.821.9821.956.326,8130.02%
2024/08/1918.322.05622.0522.0012.327,2560.05%
2024/08/163022.26122.5022.302927,4980.11%
2024/08/1541.622.42123.0022.3040.627,2890.15%
2024/08/1436.122.923523.0422.701.127,1410.00%
2024/08/13222.1000.0022.10226,5560.01%
2024/08/12322.3000.0022.25326,9130.01%
2024/08/09122.505.322.4522.30-4.327,033-0.02%
2024/08/08622.1200.0022.10626,7350.02%
2024/08/078.422.301022.1822.30-1.626,724-0.01%
2024/08/0612.321.813621.7122.10-23.726,574-0.09%
2024/08/0548.422.0029.121.8421.9519.426,0950.07%
2024/08/02622.92323.0023.00325,6290.01%
2024/08/01523.16723.1923.15-225,433-0.01%
2024/07/31223.031.523.0523.200.525,4490.00%
2024/07/3010.122.941323.0223.10-2.925,532-0.01%
2024/07/291222.901.122.9122.9010.925,4330.04%
2024/07/2623.522.841522.9122.908.525,5700.03%
2024/07/232523.160.223.1523.1524.825,3460.10%
2024/07/2210.123.181.123.1523.108.925,3250.04%
2024/07/192223.201423.3123.35825,0810.03%
2024/07/1816.123.501023.5023.506.124,9080.02%
2024/07/1713.323.338.223.3223.355.124,7570.02%
2024/07/1617.123.19523.2523.1012.124,9110.05%
2024/07/1515.223.302123.2623.40-5.825,196-0.02%
2024/07/12423.15723.1323.10-325,468-0.01%
2024/07/119.923.026.223.0323.053.725,5400.01%
2024/07/1027.223.06123.0023.0526.225,6170.10%
2024/07/0914.523.2800.0023.2014.525,6700.06%
2024/07/082123.43123.5023.502025,8200.08%
2024/07/0517.123.52823.4923.559.126,0360.03%
2024/07/04123.40623.4023.50-526,608-0.02%
2024/07/034.123.0500.0023.104.128,0920.01%
2024/07/0238.223.01523.0323.0033.228,5710.12%
2024/07/01823.09123.1523.05729,0120.02%
2024/06/28723.12623.1823.10129,1250.00%
2024/06/2717.223.06423.0823.0513.228,9440.05%
2024/06/2633.823.14323.2023.0530.828,7150.11%
2024/06/251423.2600.0023.301428,2360.05%
2024/06/2415.123.41623.4523.409.128,0320.03%
2024/06/212423.68723.7523.601727,9220.06%
2024/06/201623.71723.6623.70926,9290.03%
2024/06/193.123.455.223.5223.50-2.126,735-0.01%
2024/06/183.323.475.823.4723.40-2.526,662-0.01%
2024/06/17623.45123.5523.45526,6990.02%
2024/06/1414.623.266.523.2323.258.126,7500.03%
2024/06/1320.323.320.723.4023.3019.726,7860.07%
2024/06/1226.123.3600.0023.3026.126,7960.10%
2024/06/1143.423.47423.4523.3539.426,7220.15%
2024/06/078.123.585.823.6223.702.426,3890.01%
2024/06/0633.523.552523.5923.508.526,1570.03%
2024/06/0512.123.572523.6023.55-12.925,865-0.05%
2024/06/0418.323.652123.6323.60-2.725,876-0.01%
2024/06/0331.323.81423.7523.8027.325,8010.11%
2024/05/3160.223.781.123.8123.7559.125,7710.23%
2024/05/30152.623.85823.8023.85144.625,1300.58% 大買/鉅額交易
2024/05/2918.324.02424.0023.9514.325,0860.06%
2024/05/284.124.10024.2024.204.124,9690.02%
2024/05/2741.323.961.123.9223.9040.125,1490.16%
2024/05/2411.124.07024.1524.001124,9310.04%
2024/05/2314.324.273424.4424.15-19.724,638-0.08%
2024/05/2233.124.67524.7124.6028.124,0970.12%
2024/05/2138.125.03525.0224.9033.123,5030.14%
2024/05/20725.164525.1825.25-3823,399-0.16%
2024/05/17125.059.725.1025.05-8.723,172-0.04%
2024/05/164.525.0316.725.1025.15-12.123,279-0.05%
2024/05/152524.901025.0724.751522,8890.07%
2024/05/1400.001025.0125.00-1022,969-0.04%
2024/05/13024.9000.0024.85022,9590.00%
2024/05/100.524.670.124.7024.800.422,8800.00%
2024/05/09524.699.224.8524.60-4.222,874-0.02%
2024/05/08124.700.224.8224.750.922,9900.00%
2024/05/07225.151.525.0124.900.522,8250.00%
2024/05/061.225.00625.0225.10-4.822,774-0.02%
2024/05/037.725.061525.1324.95-7.322,734-0.03%
2024/05/02124.95624.9224.95-522,550-0.02%
2024/04/307.524.93224.9024.855.522,5730.02%
2024/04/29424.95824.9625.00-422,531-0.02%
2024/04/265.124.63124.6524.554.122,3610.02%
2024/04/250.124.56124.5024.55-0.922,5220.00%
2024/04/241024.83224.7824.75822,5840.04%
2024/04/23224.931024.9824.85-822,958-0.03%
2024/04/223.124.64124.7524.702.123,0790.01%
2024/04/194424.472.124.5124.4541.922,8430.18%
2024/04/183.724.7213.524.8024.80-9.822,443-0.04%
2024/04/1714.324.421.524.3724.4512.822,1240.06%
2024/04/167.324.296.124.2524.251.221,9240.01%
2024/04/158.424.740.324.7924.558.121,9550.04%
2024/04/1210.624.89124.9024.859.621,6030.04%
2024/04/111025.37725.3825.30321,4110.01%
2024/04/1019.225.82825.6325.6011.221,1740.05%
2024/04/0925.125.76112.825.8526.05-87.720,756-0.42% 大賣/
2024/04/081124.8214.524.8925.00-3.519,149-0.02%
2024/04/0339.324.7135.524.5624.653.818,6460.02%
2024/04/0210.524.25724.1824.303.518,0760.02%
2024/04/014.424.000.124.0024.004.318,0220.02%
2024/03/290.323.92523.8923.90-4.718,075-0.03%
2024/03/280.123.95323.9523.80-2.918,183-0.02%
2024/03/274.423.96723.9423.90-2.618,448-0.01%
2024/03/262.223.864.123.8624.00-1.918,659-0.01%
2024/03/2517.123.8300.0023.8517.119,0030.09%
2024/03/2210.223.8917.123.8923.95-6.919,488-0.04%
2024/03/21523.8017.223.7123.85-12.220,422-0.06%
2024/03/2012.423.557.523.5623.504.921,9780.02%
2024/03/198.123.6926.123.6923.65-1822,295-0.08%
2024/03/1826.123.69323.6723.7023.122,6980.10%
2024/03/153823.91024.0523.853822,8870.17%
2024/03/141124.005.124.0624.055.923,1350.03%
2024/03/1325.323.867.723.8923.9517.623,1300.08%
2024/03/125.324.11324.1524.152.322,9210.01%
2024/03/11724.0078.324.0524.05-71.223,083-0.31%
2024/03/0816.723.969324.0124.10-76.323,355-0.33%
2024/03/0715.323.96723.9523.958.323,5990.04%
2024/03/0612.324.071124.1324.051.324,1370.01%
2024/03/056.924.082724.1124.05-20.125,743-0.08%
2024/03/041624.181924.1824.20-326,527-0.01%
2024/03/0144.624.3811.724.3624.4532.927,2660.12%
2024/02/2929.424.58624.5524.6023.427,9830.08%
2024/02/2716.224.69224.7524.6514.228,6950.05%
2024/02/2636.124.934324.9524.90-6.929,191-0.02%
2024/02/239.125.09125.0525.008.129,7680.03%
2024/02/221925.20725.1625.151230,4940.04%
2024/02/218.525.220.125.2625.258.430,6300.03%
2024/02/204.125.28225.2525.302.130,7970.01%
2024/02/197.325.19825.2325.40-0.731,0560.00%
2024/02/16424.86324.8824.90131,4210.00%
2024/02/152324.666224.6624.60-3931,562-0.12%
2024/02/052224.93124.9024.852131,4220.07%
2024/02/025.225.1200.0025.155.231,4520.02%
2024/02/011025.15425.2125.25631,6000.02%
2024/01/315.125.10624.9925.15-0.931,8380.00%
2024/01/30325.20225.2025.05131,8940.00%
2024/01/29125.55825.4925.45-732,286-0.02%
2024/01/26425.1011.525.2525.25-7.532,375-0.02%
2024/01/25525.04425.0025.10132,3730.00%
2024/01/24525.10625.1025.15-132,3980.00%
2024/01/234.124.79224.7824.802.132,4020.01%
2024/01/22724.79124.7524.75632,3020.02%
2024/01/1913.724.7200.0024.6513.732,3420.04%
2024/01/1820.324.91324.8524.8017.232,3430.05%
2024/01/175525.00425.0024.805132,6920.16%
2024/01/1617.225.37225.4325.2015.232,5210.05%
2024/01/152.125.88225.9525.800.132,3970.00%
2024/01/128.325.85325.9025.805.332,9770.02%
2024/01/111325.8200.0025.801333,2340.04%
2024/01/102.125.851025.8525.85-834,221-0.02%
2024/01/093.226.09126.4526.002.234,4230.01%
2024/01/081526.599.226.5826.505.834,2770.02%
2024/01/050.526.70126.6526.70-0.634,3590.00%
2024/01/0400.00126.5526.70-134,4740.00%
2024/01/03326.66126.5526.70234,7780.01%
2024/01/02426.85426.8527.00034,6740.00%
2023/12/29326.872.127.0027.000.934,9110.00%
2023/12/281.126.90626.9027.00-4.935,276-0.01%
2023/12/276.226.814.926.8726.901.435,4340.00%
2023/12/261.126.81426.8626.90-2.935,611-0.01%
2023/12/257.126.82426.7526.853.136,0450.01%
2023/12/2214.126.556726.7226.75-52.936,644-0.14%
2023/12/21326.503226.5526.60-2936,500-0.08%
2023/12/201326.65426.6726.55936,2660.02%
2023/12/1916.126.442026.3926.65-3.935,930-0.01%
2023/12/1823.426.7934.326.7226.65-10.935,758-0.03%
2023/12/1523.126.0251.126.1026.45-2834,745-0.08%
2023/12/1415.725.252.325.4225.4013.433,0850.04%
2023/12/1323.125.112.225.1125.1520.932,6100.06%
2023/12/1220.925.45225.5025.4518.932,6870.06%
2023/12/1110.225.724325.6625.70-32.932,312-0.10%
2023/12/08326.00326.1026.10031,7270.00%
2023/12/073.126.1500.0026.053.131,6460.01%
2023/12/0600.0014.126.1726.25-14.131,648-0.04%
2023/12/05126.0011.426.0426.10-10.431,527-0.03%
2023/12/044.725.80425.9726.050.731,3300.00%
2023/12/011025.85025.9526.001030,8720.03%
2023/11/3012.425.95625.9026.206.430,0750.02%
2023/11/29225.931026.0326.20-828,343-0.03%
2023/11/285.626.11426.0926.101.627,4480.01%
2023/11/27325.881626.0126.15-1326,911-0.05%
2023/11/24625.43825.5625.90-226,050-0.01%
2023/11/2212.225.391025.5125.802.224,6800.01%
2023/11/212225.5414.225.5925.707.824,3300.03%
2023/11/20225.35525.3025.30-323,784-0.01%
2023/11/172.125.15425.1525.20-1.923,897-0.01%
2023/11/16725.158.125.1825.20-1.123,9020.00%
2023/11/159.524.821524.8824.95-5.523,694-0.02%
2023/11/148.124.34324.4224.555.123,4880.02%
2023/11/13524.5000.0024.50523,7360.02%
2023/11/102.124.45124.6524.651.123,9350.00%
2023/11/09124.40324.4324.55-223,952-0.01%
2023/11/086.124.5700.0024.606.124,0990.03%
2023/11/0716.824.5200.0024.8016.824,0430.07%
2023/11/06825.0613.125.0125.00-5.124,007-0.02%
2023/11/03524.591124.5724.55-623,732-0.03%
2023/11/02124.251.124.3024.25-0.123,7840.00%
2023/11/0115.124.19324.2224.0512.123,8620.05%
2023/10/314.124.051.124.0624.15323,9460.01%
2023/10/30824.140.124.2024.107.924,4250.03%
2023/10/273.224.03824.1024.00-4.824,546-0.02%
2023/10/266.424.13624.1524.050.424,8550.00%
2023/10/2510.424.16624.2324.404.424,8770.02%
2023/10/2410.723.584.123.5123.606.624,8310.03%
2023/10/2325.323.84123.8023.8024.324,8930.10%
2023/10/2016.223.9800.0023.9016.224,9170.06%
2023/10/1922.324.323.424.3324.5018.924,6510.08%
2023/10/1811.724.30424.4624.857.724,6310.03%
2023/10/17924.56224.6524.75723,8780.03%
2023/10/165.524.6300.0024.755.523,8090.02%
2023/10/138.124.83224.9024.856.123,8020.03%
2023/10/129.824.68324.8524.856.823,7870.03%
2023/10/1141.524.4500.0024.6041.523,6490.18%
2023/10/061724.5400.0024.651723,2910.07%
2023/10/055.124.38224.5324.55323,2130.01%
2023/10/0431.424.265.224.2924.2526.222,8640.11%
2023/10/0316.124.9200.0024.8516.122,3900.07%
2023/10/0213.825.042125.1825.25-7.222,231-0.03%
2023/09/2847.225.0724.625.1125.2522.622,3620.10%
2023/09/2739.625.431.225.4725.4538.421,9040.18%
2023/09/2615.726.0200.0026.0515.721,3140.07%
2023/09/251126.19126.2026.201021,2270.05%
2023/09/225.826.190.126.2526.205.721,4660.03%
2023/09/2121.926.15126.0526.1520.921,4610.10%
2023/09/206.826.53126.5526.505.821,1290.03%
2023/09/196.526.59026.7026.506.521,1630.03%
2023/09/183.326.75226.7526.751.321,3420.01%
2023/09/1519.726.57126.4526.6018.721,3630.09%
2023/09/141.326.65126.5526.600.320,7960.00%
2023/09/13226.3500.0026.35220,7440.01%
2023/09/1214.226.300.626.4126.3013.620,9300.06%
2023/09/118.426.25126.2026.257.420,8670.04%
2023/09/087.126.33226.4526.355.120,8070.02%
2023/09/0715.726.5500.0026.5015.720,7930.08%
2023/09/062.526.890.126.9526.802.520,6560.01%
2023/09/0544.126.96127.0527.1043.120,6110.21%
2023/09/04526.92826.9727.05-320,597-0.01%
2023/09/018.126.6511.226.7726.70-3.120,572-0.02%
2023/08/319.126.54026.7026.509.120,5630.04%
2023/08/300.326.60126.5526.55-0.720,1610.00%
2023/08/2919.226.21826.4326.4011.220,1040.06%
2023/08/281.326.47326.5026.50-1.719,863-0.01%
2023/08/2525.326.3000.0026.3025.320,6040.12%
2023/08/2424.126.52226.6526.5022.120,7590.11%
2023/08/2311.326.561.126.5626.6010.220,8720.05%
2023/08/2224.426.8100.0026.7024.420,8830.12%
2023/08/216.127.05427.2127.102.120,9510.01%
2023/08/181427.13927.0627.20521,0180.02%
2023/08/1730.326.48626.3226.6024.320,8640.12%
2023/08/1626.426.913.126.9526.8523.320,6690.11%
2023/08/1539.427.21527.4427.1034.420,4500.17%
2023/08/1425.527.30227.2527.2023.520,3750.12%
2023/08/1126.127.75127.7527.6525.120,2880.12%
2023/08/102127.8800.0027.902120,1570.10%
2023/08/0919.328.00128.1528.1518.319,9640.09%
2023/08/0810.228.2500.0028.2510.219,8210.05%
2023/08/074.828.29528.2828.50-0.319,6520.00%
2023/08/04828.15728.2428.30119,5420.00%
2023/08/0230.227.97328.0028.0027.219,5680.14%
2023/08/01528.093.328.2228.151.719,1030.01%
2023/07/3116.227.991.528.0227.9514.719,0640.08%
2023/07/283528.1800.0028.203518,8010.19%
2023/07/2731.128.432028.5028.4511.118,6120.06%
2023/07/2649.628.26628.4828.5543.618,3390.24%
2023/07/25829.4342.529.4329.35-34.518,191-0.19%
2023/07/2411.129.265029.2629.40-38.918,423-0.21%
2023/07/21829.331129.2029.25-318,479-0.02%
2023/07/201829.2413.629.4329.454.418,4290.02%
2023/07/194.529.1622.729.3029.30-18.218,152-0.10%
2023/07/181429.2215.129.2629.20-1.118,075-0.01%
2023/07/172.129.16129.3029.301.117,9430.01%
2023/07/14129.2500.0029.15118,0190.01%
2023/07/131.429.0642.229.1129.05-40.917,990-0.23%
2023/07/12528.7900.0028.85518,2310.03%
2023/07/111.528.93228.9528.85-0.518,4500.00%
2023/07/105.628.82128.9028.704.618,8970.02%
2023/07/078.528.71628.7028.652.519,0880.01%
2023/07/0631.429.07329.0528.9528.419,0320.15%
2023/07/05229.5000.0029.50218,6420.01%
2023/07/048.529.5700.0029.558.518,5710.05%
2023/07/031229.7300.0029.801218,5350.06%
2023/06/303.129.4500.0029.403.118,5720.02%
2023/06/292.629.640.129.6529.652.518,2750.01%
2023/06/2800.00629.7029.70-618,157-0.03%
2023/06/2700.001429.7029.75-1418,219-0.08%
2023/06/26229.58129.7529.60118,2730.01%
2023/06/20129.702.129.8529.75-1.118,113-0.01%
2023/06/19129.757.229.8129.85-6.218,084-0.03%
2023/06/16329.67129.8029.75218,0490.01%
2023/06/15229.630.129.7529.651.917,8980.01%
2023/06/14529.70129.8029.65418,4480.02%
2023/06/13329.673.329.6029.60-0.318,5040.00%
2023/06/122.129.68229.6529.650.118,5900.00%
2023/06/09029.8510.329.8129.75-10.318,691-0.05%
2023/06/081.129.80429.7829.75-2.918,830-0.02%
2023/06/07229.881429.9429.90-1218,996-0.06%
2023/06/068.229.90529.8529.903.219,0590.02%
2023/06/056.129.65429.6829.602.119,1280.01%
2023/06/0211.129.3511.129.3829.40019,1540.00%
2023/06/01329.1700.0029.10319,1120.02%
2023/05/31829.04129.2029.00719,0400.04%
2023/05/3026.829.03929.0829.0017.818,3950.10%
2023/05/2957.229.2100.0029.0557.218,5520.31%
2023/05/264.229.301.329.3229.202.918,5900.02%
2023/05/2511.229.51229.6029.409.218,4170.05%
2023/05/241.129.901429.9229.95-1318,202-0.07%
2023/05/230.530.00530.0029.90-4.518,389-0.02%
2023/05/22129.904.829.8530.00-3.818,345-0.02%
2023/05/19329.5700.0029.60318,1030.02%
2023/05/18829.7219.829.7529.70-11.818,078-0.07%
2023/05/173.329.452.129.5029.601.218,0610.01%
2023/05/16529.255.229.1529.20-0.217,8560.00%
2023/05/15328.932.129.1529.150.917,8170.01%
2023/05/121.329.180.629.2029.000.717,7760.00%
2023/05/111.329.180.629.2029.150.717,6990.00%
2023/05/101.129.30129.2529.350.117,7510.00%
2023/05/095.129.1600.0029.355.117,8070.03%
2023/05/082.329.30129.2529.301.317,7760.01%
2023/05/051129.013.129.0029.107.917,7970.04%
2023/05/048.229.0100.0029.108.217,8830.05%
2023/05/036.329.1100.0029.156.317,9380.03%
2023/05/02529.22129.2529.30418,2210.02%
2023/04/2826.929.12029.2529.1026.818,8330.14%
2023/04/2715.328.8700.0028.9015.318,7870.08%
2023/04/2610.729.26729.2529.303.718,4720.02%
2023/04/2513.629.868.729.8129.754.918,3920.03%
2023/04/2412.230.061.230.0330.051118,4920.06%
2023/04/21630.160.130.2530.155.918,5330.03%
2023/04/203.230.361330.3230.45-9.818,599-0.05%
2023/04/192430.523.430.5130.4520.619,0900.11%
2023/04/185.230.72130.7030.704.218,9130.02%
2023/04/1713.530.748.130.7230.755.418,8860.03%
2023/04/1410.131.100.131.2031.101018,7950.05%
2023/04/1313.131.41431.4131.459.118,8210.05%
2023/04/121.331.065.131.0531.10-3.818,533-0.02%
2023/04/113.530.8800.0030.903.518,6910.02%
2023/04/107.230.95130.9030.906.218,9600.03%
2023/04/072.730.85330.8030.80-0.319,0610.00%
2023/04/061130.7600.0030.801119,2600.06%
2023/03/313.131.154.231.1530.90-1.119,621-0.01%
2023/03/30130.85230.9031.00-121,9410.00%
2023/03/290.230.95130.9531.00-0.824,1900.00%
2023/03/28130.75630.8830.85-525,765-0.02%
2023/03/27430.8910.230.9030.90-6.227,362-0.02%
2023/03/24231.132.131.2031.10-0.128,8980.00%
2023/03/230.631.190.131.2031.250.529,3520.00%
2023/03/2200.00231.2531.20-229,610-0.01%
2023/03/21131.001.131.2531.20-0.130,1630.00%
2023/03/203.131.05731.2431.20-430,288-0.01%
2023/03/172.131.473631.3531.45-33.930,414-0.11%
2023/03/163.330.593.130.6230.600.330,0630.00%
2023/03/151.430.81130.7030.700.430,1630.00%
2023/03/146.930.871.330.9230.705.630,3880.02%
2023/03/133.230.962231.0131.00-18.830,657-0.06%
2023/03/1019.130.5714.830.6130.604.330,7250.01%
2023/03/097.330.835.230.7530.752.130,9700.01%
2023/03/08230.95231.0831.20031,5560.00%
2023/03/078.230.927.130.8931.101.131,8270.00%
2023/03/061.530.824.230.8430.80-2.732,278-0.01%
2023/03/030.830.72730.6330.70-6.232,666-0.02%
2023/03/023.630.541330.4730.65-9.433,313-0.03%
2023/03/0143.430.52530.4830.3038.433,2690.12%
2023/02/2410.131.594.131.5131.40632,8840.02%
2023/02/231031.893.131.8631.806.932,8160.02%
2023/02/222731.919.231.8931.9517.832,9430.05%
2023/02/213531.8315.132.0732.1019.933,1010.06%
2023/02/205.731.836.531.8832.00-0.833,0560.00%
2023/02/173.231.61831.6431.70-4.833,345-0.01%
2023/02/1614.231.58531.6531.609.234,1030.03%
2023/02/155731.411.131.4931.3555.934,3760.16%
2023/02/145331.4600.0031.455334,3090.15%
2023/02/13431.29331.4231.45134,4520.00%
2023/02/1000.0030.131.2131.25-30.134,587-0.09%
2023/02/090.231.301.531.4031.30-1.334,7500.00%
2023/02/084.231.487.231.5031.45-334,940-0.01%
2023/02/075.231.36431.2631.451.234,9640.00%
2023/02/065.131.2015.931.1831.05-10.834,949-0.03%
2023/02/03531.419.631.4431.40-4.634,828-0.01%
2023/02/026.331.7810.731.8631.95-4.434,818-0.01%
2023/02/01131.802031.9332.00-1934,770-0.05%
2023/01/3119.631.885.332.1031.6514.334,7850.04%
2023/01/303.831.8437.331.9432.10-33.534,490-0.10%
2023/01/1700.0013.531.0831.20-13.533,992-0.04%
2023/01/163.231.022.731.2431.050.534,0170.00%
2023/01/135.331.09831.2131.05-2.734,090-0.01%
2023/01/12431.1212.131.0931.05-8.134,885-0.02%
2023/01/11630.69230.7530.70434,9720.01%
2023/01/103.330.768.230.8530.85-4.935,179-0.01%
2023/01/098.630.7851.530.7530.95-4335,303-0.12%
2023/01/0600.00230.1330.15-234,989-0.01%
2023/01/051.930.00230.0530.00-0.135,1720.00%
2023/01/041229.894.129.9529.907.935,2770.02%
2023/01/030.830.112230.1930.25-21.235,433-0.06%
2022/12/30630.05129.9529.80535,2270.01%
2022/12/2916.129.945229.7529.95-35.935,231-0.10%
2022/12/28430.436330.5330.60-5935,061-0.17%
2022/12/273.130.334.130.4130.30-134,9310.00%
2022/12/26130.5525.130.7130.60-24.134,857-0.07%
2022/12/232330.585230.5930.70-2934,932-0.08%
2022/12/2231.230.5067.230.5530.65-3634,654-0.10%
2022/12/2127.529.48102.329.3929.70-74.832,460-0.23% 大賣/
2022/12/201828.59728.9328.451130,5450.04%
2022/12/1971.328.491.528.5228.3069.829,3310.24%
2022/12/1665.729.06429.0329.4061.727,8900.22%
2022/12/15329.3013.529.4829.25-10.526,717-0.04%
2022/12/14729.141.129.1929.055.926,7660.02%
2022/12/135.229.20729.2929.15-1.827,093-0.01%
2022/12/12128.80229.0029.00-126,6670.00%
2022/12/09128.90528.8529.05-427,144-0.01%
2022/12/08529.0010.128.9228.95-5.127,143-0.02%
2022/12/073.229.00629.0729.00-2.827,079-0.01%
2022/12/061229.036.629.2929.005.427,0660.02%
2022/12/051.228.85829.1429.20-6.826,901-0.03%
2022/12/024.129.11229.0329.002.126,8470.01%
2022/12/012.229.303529.3129.25-32.826,934-0.12%
2022/11/3000.0013.429.0729.15-13.426,661-0.05%
2022/11/292.228.471728.7328.70-14.826,061-0.06%
2022/11/2817.128.220.128.1527.9016.925,7150.07%
2022/11/2525.129.372229.3428.753.125,2890.01%
2022/11/24129.202529.3729.20-2424,984-0.10%
2022/11/2300.004.128.9829.00-4.124,482-0.02%
2022/11/221.328.855.228.9029.00-3.924,459-0.02%
2022/11/210.128.801628.9229.00-15.924,325-0.07%
2022/11/181128.132.228.4828.408.824,0310.04%
2022/11/17928.38428.3428.40523,9050.02%
2022/11/16428.737.128.7728.80-3.123,797-0.01%
2022/11/155.128.8910.128.9729.10-523,637-0.02%
2022/11/14428.7142.728.6728.95-38.723,327-0.17%
2022/11/11027.951227.9828.00-1222,650-0.05%
2022/11/106.827.5800.0027.556.822,4570.03%
2022/11/091.227.7411.127.5727.80-9.922,554-0.04%
2022/11/08127.201727.3227.40-1622,670-0.07%
2022/11/071.326.99427.0027.15-2.722,823-0.01%
2022/11/042.826.6900.0026.752.822,9510.01%
2022/11/03226.8800.0026.85222,8550.01%
2022/11/021.127.05327.0727.20-1.922,868-0.01%
2022/11/01126.85327.0027.00-223,055-0.01%
2022/10/313.326.9400.0026.853.323,1880.01%
2022/10/282026.76126.9027.151923,3510.08%
2022/10/27627.08027.2027.05623,4820.03%
2022/10/260.327.3000.0027.300.323,7160.00%
2022/10/25427.3910.227.5027.25-6.224,274-0.03%
2022/10/24227.93328.0328.00-124,2570.00%
2022/10/211527.971.628.0028.0513.524,6440.05%
2022/10/201026.9540.128.3228.60-30.125,118-0.12%
2022/10/190.127.602027.6327.45-2025,560-0.08%
2022/10/1800.002.227.2727.20-2.226,871-0.01%
2022/10/17926.483526.6627.05-2627,554-0.09%
2022/10/146.127.231.327.0726.904.928,2990.02%
2022/10/13226.980.127.1526.901.928,9450.01%
2022/10/1200.0010.127.5027.50-10.129,660-0.03%
2022/10/113.527.501927.5227.35-15.530,472-0.05%
2022/10/071.127.70127.6027.550.130,6070.00%
2022/10/062.127.73327.6827.80-0.930,8870.00%
2022/10/05327.571127.4927.60-831,326-0.03%
2022/10/04427.144327.0727.20-3931,457-0.12%
2022/10/03826.412126.5726.45-1331,377-0.04%
2022/09/30626.5850.126.7526.70-44.131,568-0.14%
2022/09/292.426.912126.8327.00-18.631,718-0.06%
2022/09/2811.126.702926.6226.65-1831,910-0.06%
2022/09/278.126.93227.0026.806.132,0550.02%
2022/09/262227.14427.1527.101832,1680.06%
2022/09/239.227.914.127.9127.855.132,2200.02%
2022/09/2252.527.601328.4528.4539.532,6180.12%
2022/09/2135.428.07128.3028.3534.432,5790.11%
2022/09/2074.128.7300.0028.6074.132,4920.23%
2022/09/1910.129.475.129.4329.30532,3630.02%
2022/09/164.529.40829.4129.35-3.533,347-0.01%
2022/09/151729.387.129.4629.509.934,7690.03%
2022/09/141329.274.129.4129.308.935,3340.03%
2022/09/135.129.6318.529.7329.80-13.436,034-0.04%
2022/09/12129.65201.929.7429.70-200.936,581-0.55% 大賣/鉅額交易
2022/09/083.129.191029.2629.25-6.937,020-0.02%
2022/09/0765.128.9624.329.4228.7540.836,9780.11%
2022/09/0600.0028.729.1829.20-28.736,898-0.08%
2022/09/0500.002428.7529.00-2437,080-0.06%
2022/09/02128.557428.5528.55-7337,245-0.20%
2022/09/0110.728.553.128.6028.557.637,2800.02%
2022/08/319.228.842628.7528.95-16.837,205-0.05%
2022/08/30328.70228.8329.00137,1570.00%
2022/08/296.628.714.328.8228.802.437,2560.01%
2022/08/268.229.231829.2329.25-9.837,425-0.03%
2022/08/256.129.13529.1429.151.137,6410.00%
2022/08/24129.100.129.1029.050.937,9520.00%
2022/08/233.328.800.128.9028.803.138,6280.01%
2022/08/223.129.051.629.0429.001.538,9680.00%
2022/08/191229.1400.0029.201239,1800.03%
2022/08/1812.229.051929.1629.20-6.939,328-0.02%
2022/08/176.129.2300.0029.206.139,4030.02%
2022/08/162229.135.429.1229.0016.639,4740.04%
2022/08/156.129.136129.1929.15-5539,619-0.14%
2022/08/12328.821428.8328.75-1139,496-0.03%
2022/08/117.328.2610.528.3628.45-3.239,794-0.01%
2022/08/101427.96228.0528.001239,8390.03%
2022/08/091527.87327.9528.001240,1510.03%
2022/08/0826.427.9931.128.0427.95-4.740,390-0.01%
2022/08/052.128.1810.128.2628.30-840,506-0.02%
2022/08/047.627.822527.9327.85-17.441,128-0.04%
2022/08/032828.11228.1528.052641,3200.06%
2022/08/029.628.271328.2728.35-3.441,442-0.01%
2022/08/015328.3552.228.3928.600.841,4780.00%
2022/07/2913.827.64627.5827.707.841,1310.02%
2022/07/2891.627.434.127.4227.3587.541,0800.21%
2022/07/2753.427.55327.6527.6050.440,6520.12%
2022/07/2661.727.902127.8427.8540.740,2010.10%
2022/07/2563.331.15108.131.2531.30-44.838,908-0.12% 大賣/
2022/07/2214.130.673430.6630.80-19.937,598-0.05%
2022/07/214230.211830.3530.502437,5300.06%
2022/07/203030.394230.2930.50-1237,597-0.03%
2022/07/1910.130.088429.9530.25-73.937,829-0.20%
2022/07/1818.728.938229.0830.65-63.337,556-0.17%
2022/07/156628.930.129.1028.9565.937,2840.18%
2022/07/143828.82929.1929.252937,3270.08%
2022/07/1348.128.97229.0829.0546.137,2050.12%
2022/07/1231.128.825028.9028.90-18.937,380-0.05%
2022/07/1114.129.16229.2029.1012.137,3860.03%
2022/07/0818.129.384029.4729.35-21.937,433-0.06%
2022/07/0710.329.051129.0329.05-0.837,4450.00%
2022/07/064929.06529.0029.004437,5250.12%
2022/07/0513.629.121829.1829.20-4.537,503-0.01%
2022/07/044.428.571428.5428.65-9.637,438-0.03%
2022/07/018.128.736328.7528.70-54.937,570-0.15%
2022/06/304128.661828.6428.452337,5950.06%
2022/06/2916.629.09329.2029.1013.637,3760.04%
2022/06/2830.428.991029.1829.2020.437,2870.05%
2022/06/271229.541429.5429.45-237,947-0.01%
2022/06/24182.228.93119.129.0529.0063.137,8700.17% 大買/大賣/
2022/06/23227.629.629130.0329.00136.637,3180.37% 大買/鉅額交易
2022/06/2269.631.295.131.3131.0064.536,0740.18%
2022/06/2118.531.841131.7531.857.536,0460.02%
2022/06/2069.832.764.132.8432.1565.735,9230.18%
2022/06/1720.333.25033.3033.1520.336,2690.06%
2022/06/162.233.961.633.9133.550.637,2740.00%
2022/06/153.633.991.133.9033.802.537,8700.01%
2022/06/14233.93533.8034.00-338,213-0.01%
2022/06/1338.233.9419.333.9634.0018.938,5720.05%
2022/06/101.234.54434.4934.50-2.838,856-0.01%
2022/06/091034.471.134.4534.508.939,3720.02%
2022/06/08134.804.134.8034.75-3.139,835-0.01%
2022/06/07234.707.134.6534.75-5.140,450-0.01%
2022/06/0629.233.8817.834.5334.6511.440,9180.03%
2022/06/0243.133.774.133.7833.753943,0660.09%
2022/06/0114.234.233.234.2734.151145,4500.02%
2022/05/3121.334.321.234.4434.6520.146,0990.04%
2022/05/3011.234.4120.334.5234.50-9.146,569-0.02%
2022/05/2710.534.09934.3034.401.448,6830.00%
2022/05/2615.734.07434.0834.0511.751,4130.02%
2022/05/25533.743.533.8533.851.551,8180.00%
2022/05/2414.333.63733.7233.557.352,3810.01%
2022/05/2314.333.54433.5833.5510.352,3850.02%
2022/05/204.633.311233.3533.35-7.452,925-0.01%
2022/05/1995.533.06133.0032.9594.554,3740.17%
2022/05/182733.371133.3633.551654,0640.03%
2022/05/173933.08233.0033.003753,9640.07%
2022/05/161133.4122.233.3633.20-11.253,866-0.02%
2022/05/1320.633.4528.133.3033.35-7.553,809-0.01%
2022/05/1259.833.581433.4733.2045.853,8050.09%
2022/05/1147.334.551334.3134.2034.353,5900.06%
2022/05/1026.134.621534.5534.601154,0670.02%
2022/05/0948.935.11635.0535.0042.954,0350.08%
2022/05/06935.79036.0035.80954,2040.02%
2022/05/05436.44136.4036.35354,5350.01%
2022/05/0445.436.11136.1536.0544.454,5980.08%
2022/05/03935.7700.0036.00955,0280.02%
2022/04/296.136.20736.1836.10-0.955,1660.00%
2022/04/2857.335.99735.8936.0550.355,3560.09%
2022/04/2766.535.55129.835.4935.60-63.355,156-0.11% 大賣/
2022/04/2667.236.38936.2336.1058.154,7610.11%
2022/04/2573.936.88736.8536.6066.953,9000.12%
2022/04/2210337.71637.8237.609752,9500.18% 大買/
2022/04/2150.138.05637.9637.8044.152,6060.08%
2022/04/2016.238.33538.2938.3011.252,7940.02%
2022/04/197.138.640.138.7538.60752,5240.01%
2022/04/1839.638.7719.138.6538.5020.552,6350.04%
2022/04/151139.51939.5539.55252,0340.00%
2022/04/142539.547.339.5539.5017.751,9160.03%
2022/04/136.239.531939.5439.50-12.851,893-0.02%
2022/04/1243.339.2439.139.4039.354.251,7670.01%
2022/04/111039.279839.2339.40-8851,913-0.17%
2022/04/086.139.00439.0639.202.151,9750.00%
2022/04/0727.338.94239.0538.8025.351,7770.05%
2022/04/0616.339.0220.539.1839.35-4.251,641-0.01%
2022/04/01338.9711.539.0339.20-8.551,380-0.02%
2022/03/3122.238.794238.9838.95-19.851,152-0.04%
2022/03/3094.938.73156.238.7938.95-61.351,097-0.12% 大賣/
2022/03/29140.139.5346.239.7439.4093.950,7420.18% 大買/
2022/03/2818.139.4518.739.6840.00-0.651,0210.00%
2022/03/256.140.0249.140.1040.00-42.951,552-0.08%
2022/03/2475.640.0050.240.0440.0025.452,5280.05%
2022/03/2322.339.8354.139.9040.00-31.854,775-0.06%
2022/03/2262.239.9278.539.8239.80-16.354,252-0.03%
2022/03/21146.439.8297.639.9439.7548.853,3620.09% 大買/
2022/03/181738.912639.0339.05-952,118-0.02%
2022/03/1752.638.6641.138.7638.8511.552,0280.02%
2022/03/1611.738.6034.238.7638.55-22.451,788-0.04%
2022/03/1511.238.513238.6838.70-20.851,350-0.04%
2022/03/14138.8026.738.7938.80-25.651,489-0.05%
2022/03/1130.338.473238.4538.45-1.751,5780.00%
2022/03/104138.2323.138.2538.3017.951,3220.03%
2022/03/092337.8838.237.9537.95-15.251,268-0.03%
2022/03/08171.538.0475.137.8837.4096.451,3270.19% 大買/
2022/03/079238.63171.438.5939.00-79.449,111-0.16% 大賣/
2022/03/0460.238.5472.938.5838.40-12.747,384-0.03%
2022/03/0343.138.657738.6438.60-33.946,773-0.07%
2022/03/02125.738.37151.238.4438.30-25.546,191-0.06% 大買/大賣/
2022/03/01142.438.2970.638.1237.9571.944,2020.16% 大買/
2022/02/25435.5182.335.6136.00-78.342,061-0.19%
2022/02/2422.335.4015.235.5535.25742,5010.02%
2022/02/23436.084.136.0636.05-0.142,4510.00%
2022/02/2212.335.804.135.9436.158.243,0400.02%
2022/02/2121.136.3155.336.4336.45-34.242,972-0.08%
2022/02/1815.135.473435.6335.65-1941,854-0.05%
2022/02/17135.456535.5935.55-6442,578-0.15%
2022/02/160.135.2525.135.5435.45-25.142,957-0.06%
2022/02/1520.335.133.535.4335.0516.843,1530.04%
2022/02/1411.135.231435.2335.50-2.944,071-0.01%
2022/02/114.135.7151.735.7135.70-47.644,111-0.11%
2022/02/10935.097235.3435.65-6344,572-0.14%
2022/02/0914.234.7473.434.8434.95-59.245,114-0.13%
2022/02/083.334.414.334.3334.50-145,2780.00%
2022/02/076.434.02634.1834.250.445,2220.00%
2022/01/2633.433.61833.6333.6525.444,8710.06%
2022/01/2530.233.45833.4533.4522.245,2260.05%
2022/01/2412.833.361133.3433.451.845,3080.00%
2022/01/2115.333.892533.9033.85-9.745,414-0.02%
2022/01/206.134.14334.2534.153.145,4430.01%
2022/01/1951.934.178.434.2234.0543.545,5230.10%
2022/01/189.834.671.134.7434.608.745,3780.02%
2022/01/17734.841.134.8535.005.945,3200.01%
2022/01/1410.134.9713.135.0635.20-345,763-0.01%
2022/01/1320.235.4817.635.2935.502.645,9820.01%
2022/01/12134.6518.434.6634.85-17.445,897-0.04%
2022/01/111034.591.134.5634.558.946,0550.02%
2022/01/101.134.90534.8534.90-3.946,223-0.01%
2022/01/077.134.68934.8134.80-1.946,6040.00%
2022/01/066.334.7010.134.6834.80-3.846,923-0.01%
2022/01/052.734.809.534.7834.85-6.848,035-0.01%
2022/01/0463.634.507.334.4834.4556.348,8710.12%
2022/01/032234.99935.1635.001350,8500.03%
2021/12/3011.535.30435.3435.357.552,7630.01%
2021/12/2923.735.178.135.2135.2515.653,5180.03%
2021/12/284.135.2513.535.3235.40-9.454,578-0.02%
2021/12/271235.3357.235.3135.25-45.256,025-0.08%
2021/12/2411.235.7140.135.6835.55-28.957,136-0.05%
2021/12/2330.335.2917.135.4735.5013.258,0050.02%
2021/12/2227.535.652035.6535.657.558,6670.01%
2021/12/2135.135.3144.335.6135.70-9.258,881-0.02%
2021/12/2078.635.8456.635.9435.602258,9420.04%
2021/12/1730.235.23147.735.4335.45-117.559,029-0.20% 大賣/鉅額交易
2021/12/16734.192.434.2934.354.657,9160.01%
2021/12/151134.226.134.1234.254.960,1820.01%
2021/12/1428.134.1418.134.1134.101062,2810.02%
2021/12/131.234.603234.7234.60-30.863,530-0.05%
2021/12/1019.134.393134.4634.20-11.964,452-0.02%
2021/12/09434.451134.3634.35-766,455-0.01%
2021/12/082434.3619.134.4234.104.970,6150.01%
2021/12/0710.334.2345.534.2034.35-35.272,968-0.05%
2021/12/065.134.055.333.9233.90-0.273,2560.00%
2021/12/031.534.0225.134.0434.10-23.675,227-0.03%
2021/12/02133.60412.333.7533.90-411.376,797-0.54% 大賣/鉅額交易
2021/12/0113.532.7712.133.0833.101.580,1690.00%
2021/11/3026532.807.232.8732.55257.880,7170.32% 大買/鉅額交易
2021/11/2990.232.7621.432.6932.9068.880,9650.08%
2021/11/2641.133.116.133.1733.053582,4730.04%
2021/11/252433.9612.233.8433.8011.884,2980.01%
2021/11/242033.67295.333.7133.80-275.385,281-0.32% 大賣/鉅額交易
2021/11/237232.9238.133.2133.1033.985,0300.04%
2021/11/2258.132.424032.4432.6018.185,7200.02%
2021/11/19109.432.723132.8632.6078.485,4640.09% 大買/
2021/11/18104.133.0046.133.0932.955885,3500.07% 大買/
2021/11/1755.733.1015.133.1033.0540.685,2540.05%
2021/11/16168.833.1516.133.1433.15152.785,8670.18% 大買/鉅額交易
2021/11/1599.333.652033.6633.6579.386,8850.09%
2021/11/1236.134.1629.134.3234.257.187,5890.01%
2021/11/115534.3873.134.6934.35-18.188,779-0.02%
2021/11/1051.834.171534.1734.1036.889,2870.04%
2021/11/0964.234.535634.7134.508.290,3240.01%
2021/11/0859.334.1815434.1034.40-94.791,701-0.10% 大賣/
2021/11/057732.9713.233.0633.1063.892,3210.07%
2021/11/0441.133.288.233.3733.2532.992,8250.04%
2021/11/0312.633.391033.5033.502.694,5330.00%
2021/11/0232.133.6231.233.6833.200.994,8320.00%
2021/11/0136.733.3819.133.4533.4017.695,0300.02%
2021/10/291233.5318.233.6333.60-6.294,890-0.01%
2021/10/281833.927.333.8533.7010.795,2270.01%
2021/10/27733.91533.9233.90296,0870.00%
2021/10/264.233.792833.7633.75-23.897,605-0.02%
2021/10/251733.1817.133.1733.30098,2190.00%
2021/10/2224.533.444.433.4533.3020.198,9640.02%
2021/10/2135.533.7122.134.0033.9013.499,1590.01%
2021/10/2023.233.8178.133.9633.55-54.999,433-0.06%
2021/10/1983.733.532.133.6033.4581.799,7940.08%
2021/10/18933.5168.533.5833.65-59.5100,584-0.06%
2021/10/152133.116733.2433.20-46102,281-0.04%
2021/10/1418.332.828332.8632.75-64.7103,758-0.06%
2021/10/13162.432.804232.3732.40120.4104,6580.12% 大買/鉅額交易
2021/10/123533.2117.733.2933.4017.3104,4450.02%
2021/10/08175.233.565433.3933.20121.2104,6000.12% 大買/鉅額交易
2021/10/07105.634.4573.234.5434.5032.4103,8540.03% 大買/
2021/10/0672.235.313035.0635.0542.2103,9720.04%
2021/10/0530.234.92114.134.9035.60-83.9104,986-0.08% 大賣/
2021/10/04109.735.212335.2335.0086.7105,2130.08% 大買/
2021/10/0129.135.795935.8835.85-30105,938-0.03%
2021/09/3037.235.7957.235.8936.30-20108,394-0.02%
2021/09/2973.135.2715.135.2535.2057.9109,3850.05%
2021/09/2865.835.701435.7635.7551.8111,7230.05%
2021/09/2761.736.0710.436.1535.9551.3114,0200.05%
2021/09/24102.136.101136.1536.0091.1119,6060.08% 大買/
2021/09/2317736.621236.4836.15165128,2940.13% 大買/鉅額交易
2021/09/2270.436.3735.136.2836.3035.3133,1990.03%
2021/09/178038.0061.638.2037.8018.4135,5000.01%
2021/09/1651.138.773638.7538.5015.1134,7430.01%
2021/09/153039.1435.339.2039.25-5.3134,6360.00%
2021/09/1423.139.62230.339.6739.85-207.2135,759-0.15% 大賣/鉅額交易
2021/09/1342.139.91231.339.9940.05-189.2138,433-0.14% 大賣/鉅額交易
2021/09/106239.07216.639.0639.10-154.6136,318-0.11% 大賣/鉅額交易
2021/09/0928.137.8967.137.9838.35-38.9135,703-0.03%
2021/09/08109.538.20114.838.1437.60-5.3136,6350.00% 大買/大賣/
2021/09/07122.138.7434.138.6038.5088136,6110.06% 大買/
2021/09/06111.438.70255.638.7138.85-144.2137,062-0.11% 大買/大賣/鉅額交易
2021/09/03130.137.4610637.5437.4524.1135,2680.02% 大買/大賣/
2021/09/0271.437.4539.437.3937.0031.9137,2850.02%
2021/09/0112638.1274.938.2937.7551.1139,7490.04% 大買/
2021/08/3161.237.67180.337.8638.15-119.1139,313-0.09% 大賣/鉅額交易
2021/08/3023.637.139437.3737.50-70.4139,754-0.05%
2021/08/2712.336.7833.236.7936.90-20.9140,948-0.01%
2021/08/26135.436.9913236.8336.353.4145,5020.00% 大買/大賣/
2021/08/2520.135.901035.9636.0010.1152,0660.01%
2021/08/2431.135.9239.835.8336.00-8.7154,668-0.01%
2021/08/2371.535.7932.135.8035.6539.5160,8350.02%
2021/08/2061.435.16101.135.1935.10-39.7166,632-0.02% 大賣/
2021/08/19100.335.812235.6235.3078.3168,7660.05%
2021/08/1825.136.4531.836.0637.00-6.7169,6850.00%
2021/08/17158.236.7796.737.1836.2561.5172,3830.04% 大買/
2021/08/1645.137.7921.437.7837.6523.6174,5550.01%
2021/08/1356.337.9261.337.8137.75-5179,3440.00%
2021/08/1221.537.51125.237.7838.00-103.7184,844-0.06% 大賣/鉅額交易
2021/08/11107.137.31117.637.1137.05-10.4191,226-0.01% 大買/大賣/
2021/08/10836.947.436.9336.800.6191,0210.00%
2021/08/0959.937.20242.636.8637.45-182.7196,274-0.09% 大賣/鉅額交易
2021/08/06190.335.8625835.7335.85-67.7201,547-0.03% 大買/大賣/
2021/08/053736.069.336.0936.0027.7210,0590.01%
2021/08/045.336.7938.236.8836.80-32.9221,136-0.01%
2021/08/0314536.563.236.6336.90141.8233,9610.06% 大買/鉅額交易
2021/08/02166.237.0034.137.0537.25132.1242,9710.05% 大買/鉅額交易
2021/07/3044.136.85193.136.7236.35-149246,344-0.06% 大賣/鉅額交易
2021/07/299.136.25590.135.9336.30-581254,452-0.23% 大賣/鉅額交易
2021/07/28124.535.1625935.5535.30-134.5260,353-0.05% 大買/大賣/鉅額交易
2021/07/2739735.4549.335.3335.20347.7265,5560.13% 大買/鉅額交易
2021/07/2623035.8518736.4635.8043270,7090.02% 大買/大賣/
2021/07/2312.336.0137835.8736.30-365.7275,589-0.13% 大賣/鉅額交易
2021/07/22116.235.40155.335.6635.20-39.1277,422-0.01% 大買/大賣/
2021/07/21603.635.5023.935.4335.10579.7279,9340.21% 大買/鉅額交易
2021/07/2043736.16139.436.7536.05297.6282,1750.11% 大買/大賣/鉅額交易
2021/07/19116.536.185336.3036.6063.5284,8290.02% 大買/
2021/07/1675.236.4236.236.4136.3539292,2440.01%
2021/07/1532.136.493836.4837.00-5.9295,6080.00%
2021/07/1477.135.93102.235.9635.90-25.1301,447-0.01% 大賣/
2021/07/13128.137.03116.537.1836.5011.6306,0640.00% 大買/大賣/
2021/07/12109.138.3976.438.5337.9032.7309,2960.01% 大買/
2021/07/0962.537.9586.137.9538.05-23.6312,461-0.01%
2021/07/0872.138.10114.838.1938.75-42.8318,600-0.01% 大賣/
2021/07/07260.638.66194.238.2638.0566.4319,5590.02% 大買/大賣/
2021/07/06117.440.07120.339.9239.70-2.9318,3220.00% 大買/大賣/
2021/07/05142.540.10221.540.2039.90-78.9317,842-0.02% 大買/大賣/
2021/07/02153.239.34165.239.4338.95-12317,2420.00% 大買/大賣/
2021/07/01468.839.82296.139.7939.10172.7316,8170.05% 大買/大賣/鉅額交易
2021/06/30517.539.59703.939.5139.60-186.4310,414-0.06% 大買/大賣/鉅額交易
2021/06/29287.437.9233838.0037.75-50.6300,495-0.02% 大買/大賣/
2021/06/28138.136.9236336.8437.45-225294,424-0.08% 大買/大賣/鉅額交易
2021/06/25177.336.31182.636.5335.75-5.3290,1480.00% 大買/大賣/
2021/06/24146.635.9112436.3035.8022.5289,0620.01% 大買/大賣/
2021/06/23147.336.0017836.2335.40-30.7287,679-0.01% 大買/大賣/
2021/06/22302.636.07326.935.9036.15-24.4285,044-0.01% 大買/大賣/
2021/06/21114.934.3725034.3834.30-135.2280,148-0.05% 大買/大賣/鉅額交易
2021/06/18106.235.497335.5235.0033.2278,0810.01% 大買/
2021/06/17180.435.55110.235.8935.4570.2275,9080.03% 大買/大賣/
2021/06/16158.136.0017836.1035.50-19.9274,433-0.01% 大買/大賣/
2021/06/1515435.597636.0035.8578272,4840.03% 大買/
2021/06/11373.336.51175.136.5036.15198.2270,2630.07% 大買/大賣/鉅額交易
2021/06/10279.735.92236.435.5636.1543.3268,2280.02% 大買/大賣/
2021/06/09325.536.3036236.0836.10-36.5265,669-0.01% 大買/大賣/
2021/06/08581.737.49481.237.3637.20100.6262,4120.04% 大買/大賣/
2021/06/07202.237.12151.137.5237.3051.2261,7890.02% 大買/大賣/
2021/06/0416738.3690.838.6138.0576.2259,5220.03% 大買/
2021/06/03411.539.17167.539.0738.80244258,1180.09% 大買/大賣/鉅額交易
2021/06/0224638.84551.938.8139.50-305.8253,358-0.12% 大買/大賣/鉅額交易
2021/06/01119.336.96181.536.9837.35-62.2245,349-0.03% 大買/大賣/
2021/05/3184237.9866037.9436.95181.9243,1040.07% 大買/大賣/鉅額交易
2021/05/28246.336.73358.736.4436.55-112.4236,893-0.05% 大買/大賣/鉅額交易
2021/05/27131.335.09149.334.9634.60-18230,730-0.01% 大買/大賣/
2021/05/26236.134.49259.534.1834.85-23.4228,257-0.01% 大買/大賣/
2021/05/25245.534.8622834.7734.4517.4225,7490.01% 大買/大賣/
2021/05/24269.235.6778.335.6535.50190.8222,3230.09% 大買/鉅額交易
2021/05/21259.435.51341.335.5336.20-82219,566-0.04% 大買/大賣/
2021/05/20353.236.34330.835.9935.1522.4213,4510.01% 大買/大賣/
2021/05/19718.837.40440.437.4037.80278.4206,8990.13% 大買/大賣/鉅額交易
2021/05/182734.38100.634.5434.80-73.6198,585-0.04%
2021/05/17293.832.22383.232.5831.65-89.4197,129-0.05% 大買/大賣/
2021/05/14337.435.45354.935.3934.85-17.5190,893-0.01% 大買/大賣/
2021/05/13423.736.67653.736.5736.60-230183,571-0.13% 大買/大賣/鉅額交易
2021/05/12883.139.44777.439.2338.35105.8174,7350.06% 大買/大賣/鉅額交易
2021/05/11876.944.2052843.9742.00348.9163,1600.21% 大買/大賣/鉅額交易
2021/05/1053743.54743.443.4745.00-206.4150,016-0.14% 大買/大賣/鉅額交易
2021/05/07410.240.41401.240.4641.209140,6200.01% 大買/大賣/
2021/05/06483.840.86492.140.8941.00-8.3136,391-0.01% 大買/大賣/
2021/05/05377.338.82529.139.2639.25-151.7126,621-0.12% 大買/大賣/鉅額交易
2021/05/04511.336.57507.136.1436.254.1119,9980.00% 大買/大賣/
2021/05/03349.839.67247.439.5638.55102.4114,0870.09% 大買/大賣/鉅額交易
2021/04/29326.339.65649.839.5339.30-323.6108,516-0.30% 大買/大賣/鉅額交易
2021/04/28418.438.44174.138.3138.20244.3103,1050.24% 大買/大賣/鉅額交易
2021/04/27374.639.23249.939.3539.10124.7100,8840.12% 大買/大賣/鉅額交易
2021/04/26306.439.59413.139.7040.00-106.797,370-0.11% 大買/大賣/鉅額交易
2021/04/23331.238.00343.138.2238.10-11.993,376-0.01% 大買/大賣/
2021/04/2257840.32596.340.6238.90-18.389,332-0.02% 大買/大賣/
2021/04/21268.138.42282.638.6538.50-14.580,896-0.02% 大買/大賣/
2021/04/20434.338.07530.238.0839.00-9676,893-0.12% 大買/大賣/
2021/04/19384.237.65289.537.8438.6594.870,4690.13% 大買/大賣/
2021/04/16168.835.02291.934.9235.15-123.164,352-0.19% 大買/大賣/鉅額交易
2021/04/1520733.07278.233.1533.00-71.259,455-0.12% 大買/大賣/
2021/04/14305.532.34492.832.6632.95-187.455,086-0.34% 大買/大賣/鉅額交易
2021/04/13122.230.2924030.5930.20-117.848,794-0.24% 大買/大賣/鉅額交易
2021/04/1293.329.34264.629.3629.60-171.348,382-0.35% 大賣/鉅額交易
2021/04/09124.727.7950.727.9527.9573.946,3270.16% 大買/
2021/04/08225.327.84286.627.8728.15-61.244,948-0.14% 大買/大賣/
2021/04/07159.926.86308.226.5626.90-148.342,611-0.35% 大買/大賣/鉅額交易
2021/04/064025.9419.525.9025.9520.540,2600.05%
2021/04/0133.125.8474.825.9125.80-41.740,097-0.10%
2021/03/313.125.8238.225.8425.90-35.139,947-0.09%
2021/03/30425.634525.6725.80-4139,585-0.10%
2021/03/29225.5015.125.4725.55-13.139,402-0.03%
2021/03/264.125.05625.0525.05-1.940,8260.00%
2021/03/258.125.006.225.1025.001.941,6950.00%
2021/03/243.124.95625.0625.00-2.942,013-0.01%
2021/03/233.225.127.625.1025.10-4.442,212-0.01%
2021/03/224.725.043125.0725.15-26.342,480-0.06%
2021/03/1934.325.06225.1025.1032.343,1580.07%
2021/03/1813.625.57625.6325.457.644,1720.02%
2021/03/1713.525.561225.6125.651.544,4680.00%
2021/03/1611.725.514.225.5125.507.544,7360.02%
2021/03/159.725.665.625.6925.654.144,6450.01%
2021/03/123.925.7823.225.8625.90-19.344,668-0.04%
2021/03/1122.625.853725.8525.80-14.444,666-0.03%
2021/03/102625.6812.125.7225.7513.944,3580.03%
2021/03/0920.825.657325.6225.70-52.243,890-0.12%
2021/03/08325.071525.2225.10-1242,839-0.03%
2021/03/0510.324.91524.9824.955.342,5900.01%
2021/03/043025.0430.225.1725.00-0.243,3710.00%
2021/03/038.724.992824.9525.05-19.343,077-0.04%
2021/03/0225.524.9230.325.0224.65-4.842,658-0.01%
2021/02/262624.862424.9624.75243,0400.00%
2021/02/2510.925.0544.225.1925.30-33.342,516-0.08%
2021/02/2421.325.1333.525.0725.05-12.242,546-0.03%
2021/02/232125.1740.125.2225.30-19.142,107-0.05%
2021/02/221524.613824.6824.45-2341,215-0.06%
2021/02/19324.381424.4824.60-1141,145-0.03%
2021/02/181924.3619.124.3724.40-0.141,1830.00%
2021/02/17723.6713.423.8124.00-6.441,006-0.02%
2021/02/053.423.37523.4823.40-1.640,6640.00%
2021/02/0412.123.442.223.3723.209.940,9710.02%
2021/02/03823.55423.5823.65441,6570.01%
2021/02/02523.682023.6623.80-1541,591-0.04%
2021/02/01223.25623.3523.20-441,378-0.01%
2021/01/2930.123.146.123.5422.952441,2300.06%
2021/01/2811.523.34423.2923.307.540,8400.02%
2021/01/2710.123.73623.6023.554.140,3810.01%
2021/01/26223.65123.6023.70140,2420.00%
2021/01/251123.821623.9523.95-540,005-0.01%
2021/01/2213.223.281423.5723.65-0.839,9660.00%
2021/01/214.523.71723.6923.60-2.639,764-0.01%
2021/01/2029.223.62323.3823.4526.239,5610.07%
2021/01/19824.2916.624.4624.30-8.638,843-0.02%
2021/01/1830.124.4422.124.2124.25838,6680.02%
2021/01/1528.924.9624.625.0824.904.338,1990.01%
2021/01/143425.2949.225.3525.30-15.237,612-0.04%
2021/01/13825.3314.525.3725.55-6.537,317-0.02%
2021/01/121625.3221.125.2925.30-5.136,889-0.01%
2021/01/1111.125.77325.8325.908.136,3200.02%
2021/01/0832.125.7058.125.8926.00-2635,953-0.07%
2021/01/0750.125.4825.425.5025.7024.735,2170.07%
2021/01/0661.125.97110.325.6225.50-49.234,533-0.14% 大賣/
2021/01/05203.126.0516125.8826.0042.132,9800.13% 大買/大賣/
2021/01/041324.971325.0824.95030,1590.00%
2020/12/31124.802324.8024.75-2229,624-0.07%
2020/12/301924.934324.9525.00-2429,359-0.08%
2020/12/29924.471624.6224.65-728,602-0.02%
2020/12/28124.203.824.2424.30-2.828,170-0.01%
2020/12/251924.163324.1824.20-1428,056-0.05%
2020/12/243.524.345.124.2724.35-1.627,781-0.01%
2020/12/232524.331124.2224.401427,4540.05%
2020/12/22112.725.005725.2824.5055.727,1420.21% 大買/
2020/12/217124.8729.224.8524.9541.825,5650.16%
2020/12/18224.201624.2324.45-1424,615-0.06%
2020/12/17724.211724.3924.40-1024,236-0.04%
2020/12/161324.552124.5024.40-823,865-0.03%
2020/12/153124.5638.424.7224.35-7.423,610-0.03%
2020/12/143824.469324.5124.65-54.922,740-0.24%
2020/12/112523.8722.923.8923.952.121,3170.01%
2020/12/101523.7724.423.7823.65-9.420,885-0.05%
2020/12/097.523.385.323.4023.352.220,2180.01%
2020/12/086.123.361123.3523.35-4.920,030-0.02%
2020/12/073123.46923.5823.452219,8470.11%
2020/12/04223.503523.4323.40-3319,651-0.17%
2020/12/03223.25423.2623.30-219,406-0.01%
2020/12/021523.151123.2523.30420,4040.02%
2020/12/01123.003023.0123.10-2920,162-0.14%
2020/11/302423.18723.4122.801719,9950.09%
2020/11/27523.176823.2123.15-6318,928-0.33%
2020/11/261923.07822.9823.101118,4920.06%
2020/11/25422.9528.523.0223.05-24.518,399-0.13%
2020/11/24722.60422.7222.65317,7460.02%
2020/11/2300.0028.622.4722.65-28.617,443-0.16%
2020/11/2000.002221.9922.00-2217,026-0.13%
2020/11/19121.90421.9822.00-316,859-0.02%
2020/11/182.321.92821.9922.00-5.716,600-0.03%
2020/11/17621.896.421.9021.95-0.416,3400.00%
2020/11/161.121.5510.521.5921.60-9.516,113-0.06%
2020/11/130.921.551221.5821.60-11.115,839-0.07%
2020/11/12221.4031.221.4821.60-29.215,773-0.19%
2020/11/1114.221.17107.821.1821.75-93.615,491-0.60% 大賣/
2020/11/100.520.701120.7620.80-10.514,594-0.07%
2020/11/09920.70620.7220.70314,4170.02%
2020/11/06220.58220.6520.70014,3190.00%
2020/11/0500.001320.6220.70-1314,392-0.09%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/031020.60220.5520.60814,4800.06%
2020/11/02220.40220.3520.50014,5420.00%
2020/10/30520.3500.0020.30514,5570.03%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/2800.001.220.6520.55-1.214,304-0.01%
2020/10/27220.651020.7020.70-814,307-0.06%
2020/10/2600.00320.6520.70-314,314-0.02%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/21220.50120.6020.55114,4920.01%
2020/10/20320.63120.7020.70214,5760.01%
2020/10/1600.0012.520.5920.45-12.514,737-0.08%
2020/10/15120.60920.5320.40-815,031-0.05%
2020/10/14220.60220.6020.70014,9670.00%
2020/10/12520.4300.0020.50514,9600.03%
2020/10/0700.002020.7020.65-2015,043-0.13%
2020/10/0600.001220.7120.75-1215,080-0.08%
2020/10/050.420.6000.0020.600.415,0390.00%
2020/09/302020.503.220.5820.4516.915,2360.11%
2020/09/2900.00720.5920.60-715,211-0.05%
2020/09/28220.30620.3020.45-415,115-0.03%
2020/09/25520.07420.1620.15115,2430.01%
2020/09/24920.05320.0720.00615,2220.04%
2020/09/232320.5620.420.4120.552.614,9140.02%
2020/09/22120.753.320.6820.60-2.314,860-0.02%
2020/09/210.520.702520.7520.70-24.514,815-0.17%
2020/09/18520.88920.9020.70-414,911-0.03%
2020/09/1600.00120.9521.00-114,739-0.01%
2020/09/15420.9300.0020.95414,7240.03%
2020/09/143.520.94220.9020.951.514,9640.01%
2020/09/11320.93520.9020.95-215,043-0.01%
2020/09/10220.850.120.8520.901.915,0130.01%
2020/09/091620.684020.8421.00-2415,017-0.16%
2020/09/0818.520.942220.9320.90-3.515,019-0.02%
2020/09/071320.939820.7921.00-8514,899-0.57%
2020/09/04920.0500.0020.00913,8990.06%
2020/09/03120.05120.0520.15014,0320.00%
2020/09/02220.0013.620.0520.10-11.614,179-0.08%
2020/09/011020.06920.0120.00114,3960.01%
2020/08/315.419.970.120.0019.905.314,5080.04%
2020/08/281020.056.320.0020.003.714,6000.03%
2020/08/270.620.002.620.0020.05-214,984-0.01%
2020/08/262.720.00220.0520.100.715,2590.00%
2020/08/25320.000.620.0020.002.415,4110.02%
2020/08/24120.05820.0820.00-715,844-0.04%
2020/08/214.320.00520.0520.00-0.716,0990.00%
2020/08/2017.319.9638.819.8819.80-21.516,117-0.13%
2020/08/19620.251220.3620.25-616,064-0.04%
2020/08/181120.4400.0020.501116,0550.07%
2020/08/17320.23220.4020.40116,1610.01%
2020/08/14120.20220.2020.20-116,160-0.01%
2020/08/131.220.15220.1020.20-0.916,192-0.01%
2020/08/12120.05220.0520.20-116,315-0.01%
2020/08/11320.23620.2320.20-316,326-0.02%
2020/08/10220.051020.0520.10-816,247-0.05%
2020/08/07119.8500.0019.95116,3630.01%
2020/08/06119.9556.220.0020.10-55.216,366-0.34%
2020/08/051820.0014.319.9120.003.716,3940.02%
2020/08/04219.781219.7519.85-1016,526-0.06%
2020/08/03519.68119.7019.60416,6290.02%
2020/07/31319.82119.8519.80216,6240.01%
2020/07/301219.8400.0019.901216,6710.07%
2020/07/297.219.981019.9819.90-2.816,721-0.02%
2020/07/281519.841119.8419.90416,9980.02%
2020/07/27320.0000.0020.00317,3360.02%
2020/07/24520.25520.2420.15017,4510.00%
2020/07/235320.65120.6020.705217,3240.30%
2020/07/221120.6500.0020.701117,3990.06%
2020/07/2113.520.672720.7220.60-13.517,273-0.08%
2020/07/20320.8200.0020.80317,0640.02%
2020/07/17220.85120.9020.90117,2220.01%
2020/07/16120.902520.9520.90-2417,505-0.14%
2020/07/15220.7815.820.7520.90-13.817,527-0.08%
2020/07/14820.68320.7020.60517,5970.03%
2020/07/13120.65220.7520.70-117,830-0.01%
2020/07/102020.703.520.7620.7016.518,0010.09%
2020/07/09420.754.820.8420.85-0.818,0530.00%
2020/07/0800.001220.8020.85-1217,838-0.07%
2020/07/076.120.82320.8020.753.117,8150.02%
2020/07/0600.007.120.9521.00-7.117,801-0.04%
2020/07/0300.00320.7020.75-317,842-0.02%
2020/07/0200.00320.6020.55-317,945-0.02%
2020/07/016.520.638.320.6020.60-1.818,191-0.01%
2020/06/3000.00220.7020.70-218,402-0.01%
2020/06/29820.54220.5520.55618,5300.03%
2020/06/24420.807.420.8220.85-3.418,641-0.02%
2020/06/23120.453020.5520.75-2918,762-0.15%
2020/06/22220.483.120.5520.55-1.118,823-0.01%
2020/06/19620.75320.7520.50319,0090.02%
2020/06/18420.60120.6520.55318,9220.02%
2020/06/173.920.80720.8520.95-3.118,994-0.02%
2020/06/167.720.68320.7020.804.719,6730.02%
2020/06/15720.431020.5020.35-320,298-0.01%
2020/06/127.120.5025.720.4520.65-18.620,543-0.09%
2020/06/1120.520.929.220.8220.9011.321,0330.05%
2020/06/10221.202.321.1621.20-0.321,2150.00%
2020/06/09321.301521.2921.30-1222,105-0.05%
2020/06/08921.07221.2021.20722,3320.03%
2020/06/05220.981020.9321.00-822,282-0.04%
2020/06/0410.220.80120.8020.959.222,2610.04%
2020/06/032120.795020.8120.90-2922,329-0.13%
2020/06/02120.35420.3320.40-322,070-0.01%
2020/06/01619.9654.320.0520.10-48.321,824-0.22%
2020/05/291019.85119.9519.80921,6710.04%
2020/05/284419.903.319.9219.9540.721,2750.19%
2020/05/27219.8815.219.9019.90-13.221,237-0.06%
2020/05/2600.002319.8519.90-2321,309-0.11%
2020/05/251419.56519.6719.65921,3220.04%
2020/05/221519.71219.6019.601321,3950.06%
2020/05/21319.87119.9019.90221,3510.01%
2020/05/20719.831619.8319.90-921,238-0.04%
2020/05/190.319.801119.8119.80-10.721,158-0.05%
2020/05/182019.65119.7519.651921,0210.09%
2020/05/15119.6000.0019.55120,9880.00%
2020/05/148.119.64219.6519.556.120,9290.03%
2020/05/133219.55119.8519.853120,7730.15%
2020/05/12519.6200.0019.60520,6660.02%
2020/05/111019.871019.8919.85020,4790.00%
2020/05/0841.319.707.519.8019.6533.820,2760.17%
2020/05/075.119.57519.6319.550.120,2220.00%
2020/05/061519.6742.719.7319.55-27.720,121-0.14%
2020/05/051219.8615.219.7719.80-3.220,058-0.02%
2020/05/042619.46219.4819.552419,9870.12%
2020/04/30819.961119.9620.00-319,779-0.02%
2020/04/291819.801419.7919.85419,4760.02%
2020/04/286.419.51319.5019.553.419,3920.02%
2020/04/271219.51419.5919.50819,8170.04%
2020/04/241519.180.319.3019.1514.719,6110.07%
2020/04/231719.09519.2019.151219,5590.06%
2020/04/22818.96219.1519.15619,4310.03%
2020/04/214319.1400.0019.104319,3020.22%
2020/04/2014.119.611019.6319.604.119,0260.02%
2020/04/17319.80819.9319.75-518,952-0.03%
2020/04/16819.71119.8019.75718,7420.04%
2020/04/151519.952519.9720.00-1018,458-0.05%
2020/04/141019.63419.7019.75618,2200.03%
2020/04/131819.56319.6219.551518,0590.08%
2020/04/10619.6414.319.6419.70-8.318,024-0.05%
2020/04/092119.55119.5519.502018,0180.11%
2020/04/08319.522419.5119.55-2117,889-0.12%
2020/04/07519.27319.4519.30217,8120.01%
2020/04/06318.978.319.1019.25-5.317,823-0.03%
2020/04/012118.850.119.0018.8020.917,5340.12%
2020/03/31519.0100.0018.95517,2230.03%
2020/03/30919.01519.0519.00416,9560.02%
2020/03/272419.4334.319.4519.40-10.316,707-0.06%
2020/03/264.119.5020.219.3819.55-16.116,530-0.10%
2020/03/252119.41519.3619.401616,6470.10%
2020/03/24219.20919.2419.05-716,370-0.04%
2020/03/231218.8300.0018.901216,1870.07%
2020/03/2034.319.1829.519.2919.804.816,0590.03%
2020/03/196418.571318.4018.605115,3580.33%
2020/03/1823.719.407.419.4019.3016.314,7760.11%
2020/03/1717.919.5645.319.5219.50-27.414,449-0.19%
2020/03/1633.120.0263.120.1020.00-3013,826-0.22%
2020/03/1347.519.962620.0720.2021.513,4390.16%
2020/03/1238.121.611221.4921.4026.112,3750.21%
2020/03/1117.122.25222.3522.3515.111,9610.13%
2020/03/1014.122.272.822.3422.3511.311,7250.10%
2020/03/093322.54222.4822.403111,5690.27%
2020/03/0613.122.9000.0022.9013.111,1740.12%
2020/03/05423.19623.2323.30-211,009-0.02%
2020/03/044.323.06923.1423.20-4.711,010-0.04%
2020/03/03322.921222.9123.00-910,953-0.08%
2020/03/02922.796.722.8322.902.310,8870.02%
2020/02/272022.892122.8623.00-111,221-0.01%
2020/02/266.122.871.622.9522.854.511,1140.04%
2020/02/251422.9621.822.9522.95-7.810,903-0.07%
2020/02/24723.04223.1023.00510,8740.05%
2020/02/21223.2000.0023.20210,7490.02%
2020/02/202523.3300.0023.302510,7070.23%
2020/02/1900.00723.4823.50-710,671-0.07%
2020/02/18223.2500.0023.45210,6700.02%
2020/02/17823.295.323.3223.352.810,6900.03%
2020/02/14223.352.323.3623.45-0.310,8020.00%
2020/02/12223.43323.4523.45-110,796-0.01%
2020/02/11123.45723.4123.45-610,841-0.06%
2020/02/1000.000.323.4023.45-0.310,8710.00%
2020/02/07123.251123.3523.30-1010,836-0.09%
2020/02/06123.35323.4323.35-210,952-0.02%
2020/02/051323.132.323.3223.2510.710,9590.10%
2020/02/041623.1000.0023.201610,9650.15%
2020/02/03723.006.423.0123.000.610,9690.01%
2020/01/318.123.18223.2523.106.110,8460.06%
2020/01/301923.2611.123.2423.007.910,6920.07%
2020/01/2000.0014.524.0324.05-14.510,165-0.14%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/1600.00524.0024.00-510,237-0.05%
2020/01/15224.001724.0124.05-1510,355-0.14%
2020/01/1400.00924.0124.05-910,383-0.09%
2020/01/1300.00123.9524.00-110,408-0.01%
2020/01/101223.79223.8023.851010,3860.10%
2020/01/0910.323.55423.7023.756.310,4910.06%
2020/01/08323.5700.0023.55310,5290.03%
2020/01/07223.7500.0023.70210,5060.02%
2020/01/061.123.8525.323.8523.80-24.210,546-0.23%
2020/01/03224.00424.0624.10-210,569-0.02%
2020/01/020.223.901.523.9724.00-1.310,504-0.01%
2019/12/311124.1020.124.0523.90-9.110,506-0.09%
2019/12/30423.9814.324.0024.00-10.310,464-0.10%
2019/12/2600.00323.8723.90-310,447-0.03%
2019/12/2500.00823.8923.80-810,690-0.07%
2019/12/24223.850.223.7523.851.810,8120.02%
2019/12/2300.00323.7023.90-310,870-0.03%
2019/12/2000.00223.6823.65-210,904-0.02%
2019/12/1900.000.523.7023.70-0.510,6850.00%
2019/12/18223.736.123.7123.90-4.110,752-0.04%
2019/12/171.123.566.223.7023.80-5.110,822-0.05%
2019/12/16323.53523.6523.50-210,728-0.02%
2019/12/130.223.603123.6923.70-30.810,773-0.29%
2019/12/12123.451223.6023.45-1110,737-0.10%
2019/12/1100.000.523.4523.50-0.510,6650.00%
2019/12/090.323.35223.4023.40-1.710,814-0.02%
2019/12/061023.3000.0023.401010,9050.09%
2019/12/051023.4000.0023.451010,8860.09%
2019/12/0400.00323.4723.60-310,920-0.03%
2019/12/030.223.4500.0023.550.211,0080.00%
2019/12/02523.4100.0023.40511,1480.04%
2019/11/29323.4500.0023.40311,1820.03%
2019/11/284123.5000.0023.704111,1720.37%
2019/11/270.923.5500.0023.650.911,2390.01%
2019/11/26223.551223.5623.55-1011,346-0.09%
2019/11/25123.40023.4523.45110,9390.01%
2019/11/22323.281.123.3523.451.911,3230.02%
2019/11/211323.22123.2023.401211,5140.10%
2019/11/204.923.361523.4723.50-10.111,524-0.09%
2019/11/1900.000.123.4023.50-0.111,6420.00%
2019/11/1800.001023.2523.45-1011,723-0.09%
2019/11/151323.2200.0023.201311,8310.11%
2019/11/1411.523.20223.2523.209.511,9320.08%
2019/11/1312.323.4500.0023.3512.312,0860.10%
2019/11/1200.003023.7323.80-3012,080-0.25%
2019/11/1100.00423.7323.80-412,181-0.03%
2019/11/08123.80623.8023.80-512,219-0.04%
2019/11/06223.653.223.6823.65-1.212,316-0.01%
2019/11/052.623.70523.7523.80-2.412,484-0.02%
2019/11/04123.50223.5523.60-112,458-0.01%
2019/11/0100.000.523.4523.55-0.512,5660.00%
2019/10/31123.450.123.4523.450.912,7410.01%
2019/10/30523.40223.5023.50312,8060.02%
2019/10/29223.3300.0023.40212,8230.02%
2019/10/25123.35123.4523.45012,8330.00%
2019/10/2400.004.923.3623.50-4.912,894-0.04%
2019/10/232.923.26523.3823.40-2.113,192-0.02%
2019/10/2200.00223.3323.40-213,318-0.02%
2019/10/211223.20123.3023.301113,3380.08%
2019/10/187.323.2200.0023.257.313,3560.05%
2019/10/17623.1821.323.2623.25-15.313,417-0.11%
2019/10/160.423.20123.2023.20-0.613,2840.00%
2019/10/1500.00123.1523.20-113,239-0.01%
2019/10/141.223.02123.1523.150.213,3010.00%
2019/10/091.622.9400.0022.901.613,2660.01%
2019/10/0800.00123.0523.05-113,235-0.01%
2019/10/07522.8900.0022.95513,1790.04%
2019/10/04522.8900.0022.85513,1710.04%
2019/10/036.122.88322.9022.853.113,1230.02%
2019/10/0213.722.9500.0022.9513.712,9900.11%
2019/10/01322.98123.3023.05212,9420.02%
2019/09/271423.0100.0023.001412,7070.11%
2019/09/26123.0500.0023.10112,6300.01%
2019/09/25723.070.223.1523.106.812,6970.05%
2019/09/24423.10123.1523.20312,6090.02%
2019/09/236.123.1900.0023.156.112,5990.05%
2019/09/200.423.45223.4523.45-1.612,765-0.01%
2019/09/19723.135023.1823.20-4312,561-0.34%
2019/09/18223.206.123.3423.20-4.112,587-0.03%
2019/09/175423.390.123.4023.2053.912,5640.43%
2019/09/161123.5000.0023.551112,6890.09%
2019/09/1200.001123.5823.50-1112,835-0.09%
2019/09/111.323.421123.5023.50-9.712,980-0.08%
2019/09/101.223.31423.3323.35-2.812,971-0.02%
2019/09/09123.151123.2123.20-1012,914-0.08%
2019/09/062.523.14123.0523.151.512,9960.01%
2019/09/05223.1000.0023.15213,0210.02%
2019/09/04122.95322.9723.00-212,955-0.02%
2019/09/03223.10123.1523.00112,8430.01%
2019/09/02223.151.523.1323.200.512,8280.00%
2019/08/302.723.09223.1023.150.712,8840.01%
2019/08/281122.85123.1023.101012,8540.08%
2019/08/2726.922.89622.9322.8520.912,7730.16%
2019/08/261222.9300.0022.951212,4020.10%
2019/08/23723.0500.0023.15712,3730.06%
2019/08/22323.03123.0523.15212,4450.02%
2019/08/2100.00123.0523.05-113,992-0.01%
2019/08/206.423.06323.1023.053.413,9890.02%
2019/08/1913.823.061.123.0623.0512.713,9080.09%
2019/08/16323.07023.2023.10313,8530.02%
2019/08/156923.05123.0523.056813,7790.49%
2019/08/141223.2500.0023.201213,9200.09%
2019/08/13223.302.423.2723.25-0.413,9110.00%
2019/08/1224.323.30223.3523.3022.314,0190.16%
2019/08/08223.45123.5023.40114,1750.01%
2019/08/071223.370.223.5023.3011.814,4000.08%
2019/08/067.523.322.523.5023.50514,6610.03%
2019/08/051923.500.523.6523.5018.514,6870.13%
2019/08/021623.571.623.6523.6514.414,5940.10%
2019/08/013323.83323.8523.803014,5500.21%
2019/07/318.124.0400.0024.008.114,4480.06%
2019/07/291.524.1700.0024.151.514,5470.01%
2019/07/26124.15024.2024.20114,5350.01%
2019/07/257.324.152724.1924.10-19.714,505-0.14%
2019/07/244224.99124.9525.004114,3260.29%
2019/07/23524.95524.9524.90014,1320.00%
2019/07/2200.0014.624.9924.90-14.614,026-0.10%
2019/07/1900.00425.0024.90-413,965-0.03%
2019/07/18124.70124.7524.70013,8610.00%
2019/07/170.524.801024.8524.85-9.513,857-0.07%
2019/07/160.224.7000.0024.850.213,7790.00%
2019/07/15024.70124.8024.70-113,655-0.01%
2019/07/12124.6500.0024.80113,6520.01%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/1000.00124.8024.85-113,770-0.01%
2019/07/09624.690.124.6524.655.913,7780.04%
2019/07/082.824.70024.7024.802.813,7570.02%
2019/07/05124.6500.0024.70113,7670.01%
2019/07/04824.6100.0024.65813,9010.06%
2019/07/0300.00224.6024.70-213,966-0.01%
2019/07/02624.68624.6724.60013,9750.00%
2019/06/28324.92525.0524.95-213,995-0.01%
2019/06/27924.95524.9924.90414,0320.03%
2019/06/25124.9000.0025.00113,9370.01%
2019/06/210.224.859.124.8225.00-8.813,775-0.06%
2019/06/200.724.75224.7524.80-1.313,502-0.01%
2019/06/1900.00424.7824.95-413,299-0.03%
2019/06/180.424.55324.5524.60-2.613,071-0.02%
2019/06/1700.00324.5324.55-312,981-0.02%
2019/06/140.524.45524.5624.50-4.512,936-0.03%
2019/06/1300.00724.4524.45-712,841-0.05%
2019/06/1200.00524.5024.55-512,971-0.04%
2019/06/110.224.40924.3924.40-8.813,005-0.07%
2019/06/10124.40124.5024.50013,0390.00%
2019/06/0611.424.17424.3124.357.413,0730.06%
2019/06/051.124.20524.2824.20-3.913,065-0.03%
2019/06/045.324.12124.2024.204.313,0460.03%
2019/06/031324.15324.1724.151013,1640.08%
2019/05/31124.05724.1724.30-613,341-0.04%
2019/05/302424.10124.0524.102313,4500.17%
2019/05/29224.1300.0024.10213,5290.01%
2019/05/28024.4000.0024.30013,5510.00%
2019/05/273724.2000.0024.303712,0830.31%
2019/05/24124.4000.0024.40112,0960.01%
2019/05/231024.334.124.3824.455.912,1250.05%
2019/05/22124.25124.2024.45012,1320.00%
2019/05/21124.65524.4324.65-412,129-0.03%
2019/05/20224.25224.1524.20011,9400.00%
2019/05/17424.09224.1524.00211,8730.02%
2019/05/16924.001024.1224.00-111,768-0.01%
2019/05/152624.0900.0024.002611,6560.22%
2019/05/141424.15124.2024.101311,5180.11%
2019/05/131324.52124.6024.451211,2290.11%
2019/05/1012.824.6400.0024.5512.811,3470.11%
2019/05/091124.8000.0024.701111,5080.10%
2019/05/07124.9500.0025.10111,4140.01%
2019/05/06124.8500.0025.00111,6070.01%
2019/05/030.525.006.225.0525.10-5.711,565-0.05%
2019/05/02125.0000.0024.90111,5880.01%
2019/04/30624.95324.9524.95311,6260.03%
2019/04/29225.05425.0525.10-211,591-0.02%
2019/04/260.125.0011.525.0425.10-11.411,687-0.10%
2019/04/2400.00125.0025.10-111,798-0.01%
2019/04/2300.001.125.0525.15-1.112,062-0.01%
2019/04/22025.1000.0025.10012,1580.00%
2019/04/190.725.1000.0025.200.712,3580.01%
2019/04/1800.00125.1025.10-112,581-0.01%
2019/04/17125.2000.0025.25112,9620.01%
2019/04/1600.00125.2025.20-113,024-0.01%
2019/04/1500.00125.1025.05-113,145-0.01%
2019/04/114025.12725.1825.053313,2330.25%
2019/04/09325.000.225.0025.102.813,2660.02%
2019/04/08125.0017.425.0625.10-16.413,319-0.12%
2019/04/033.224.9700.0025.003.213,2440.02%
2019/04/022924.9600.0024.902913,3750.22%
2019/04/01225.13325.2525.00-113,234-0.01%
2019/03/29425.15725.1925.30-313,053-0.02%
2019/03/271.125.00325.0325.05-1.913,055-0.01%
2019/03/26524.95424.9925.00113,2040.01%
2019/03/25524.88324.9224.85213,2640.02%
2019/03/2200.00425.0025.00-413,279-0.03%
2019/03/21025.000.225.0025.00-0.213,3250.00%
2019/03/2000.00124.9525.05-113,529-0.01%
2019/03/190.324.901025.0024.85-9.713,675-0.07%
2019/03/18124.951225.0525.05-1113,701-0.08%
2019/03/1500.003125.0025.05-3113,706-0.23%
2019/03/14624.823.124.8524.752.913,5590.02%
2019/03/12225.0000.0025.10213,6190.01%
2019/03/11524.8000.0024.70513,8450.04%
2019/03/08924.7700.0024.75913,8330.07%
2019/03/071924.9400.0024.951914,1440.13%
2019/03/06825.1100.0025.15814,0540.06%
2019/03/04125.250.225.3025.350.814,2120.01%
2019/02/2700.00325.4525.50-314,199-0.02%
2019/02/2600.00225.5025.50-214,093-0.01%
2019/02/25125.25125.4025.30013,8950.00%
2019/02/221225.161325.2025.25-113,888-0.01%
2019/02/20325.00325.1825.20013,8610.00%
2019/02/19825.0400.0025.00813,8700.06%
2019/02/1800.00125.2025.15-113,953-0.01%
2019/02/1400.002.425.3725.20-2.414,201-0.02%
2019/02/1300.00125.4025.50-114,135-0.01%
2019/02/1200.001025.4025.45-1014,021-0.07%
2019/02/1100.005225.4525.25-5213,978-0.37%
2019/01/3000.00525.4225.45-513,914-0.04%
2019/01/2900.00125.3025.35-113,765-0.01%
2019/01/2800.000.625.2025.35-0.613,8110.00%
2019/01/2500.002625.3025.35-2613,917-0.19%
2019/01/2400.000.224.9525.10-0.213,7420.00%
2019/01/230.124.95625.0025.05-613,915-0.04%
2019/01/21525.00925.0225.05-414,024-0.03%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/1700.001524.9725.00-1514,079-0.11%
2019/01/1600.00224.9024.95-214,393-0.01%
2019/01/1500.001924.9725.00-1914,467-0.13%
2019/01/14124.9027.924.9024.90-26.914,258-0.19%
2019/01/1100.002224.9024.90-2214,314-0.15%
2019/01/10124.70724.8924.90-614,253-0.04%
2019/01/091024.9026.224.8424.95-16.214,168-0.11%
2019/01/0800.003224.4824.50-3214,036-0.23%
2019/01/0700.001924.3924.45-1914,206-0.13%
2019/01/041.124.20124.0024.200.114,3800.00%
2019/01/02224.00124.0024.00115,5260.01%
2018/12/2800.001024.1924.25-1015,614-0.06%
2018/12/2700.005.123.9323.95-5.115,728-0.03%
2018/12/26823.83223.8023.80615,7450.04%
2018/12/2510.223.76123.7523.809.215,9700.06%
2018/12/24324.0300.0024.15316,0060.02%
2018/12/18124.0500.0024.05116,9380.01%
2018/12/170.224.05224.0524.05-1.917,173-0.01%
2018/12/1400.000.424.1524.15-0.417,2670.00%
2018/12/1200.001024.1824.35-1017,364-0.06%
2018/12/11123.805.123.9023.95-4.117,231-0.02%
2018/12/103.723.8200.0023.803.717,2410.02%
2018/12/07224.0000.0023.90217,4180.01%
2018/12/0400.001124.2024.45-1117,615-0.06%
2018/12/03224.25624.2024.25-417,446-0.02%
2018/11/30123.951124.1024.00-1017,538-0.06%
2018/11/29223.93123.9523.85117,2830.01%
2018/11/287.123.64123.8023.856.117,1750.04%
2018/11/27523.64123.8023.65417,0670.02%
2018/11/26323.85124.3023.95216,9830.01%
2018/11/23123.8500.0023.85116,8690.01%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/19024.45324.5524.50-317,164-0.02%
2018/11/1500.00124.1024.10-117,675-0.01%
2018/11/14123.9500.0024.10117,8030.01%
2018/11/130.224.251024.1724.25-9.817,761-0.06%
2018/11/080.324.55124.7024.70-0.718,4250.00%
2018/11/0700.00324.4024.50-318,640-0.02%
2018/11/06124.15224.2524.35-118,561-0.01%
2018/11/0500.00124.2024.35-118,497-0.01%
2018/11/0200.000.224.1524.15-0.218,4200.00%
2018/10/31123.95224.0024.40-118,356-0.01%
2018/10/3000.00524.1124.15-518,183-0.03%
2018/10/2900.001423.7423.75-1418,013-0.08%
2018/10/262323.6800.0023.652318,1570.13%
2018/10/25123.70823.7323.75-718,193-0.04%
2018/10/241823.58223.8523.701618,2500.09%
2018/10/2300.00124.1524.15-118,150-0.01%
2018/10/185024.3000.0024.255019,5320.26%
2018/10/17224.1300.0024.15220,0420.01%
2018/10/16124.351.224.3624.45-0.220,0470.00%
2018/10/15824.11124.2024.05719,8740.04%
2018/10/121424.23724.4024.50719,6990.04%
2018/10/113424.31524.9824.202919,4660.15%
2018/10/09325.331225.3725.35-918,594-0.05%
2018/10/0800.002625.2625.25-2618,261-0.14%
2018/10/0515.525.051425.1125.101.518,1430.01%
2018/10/0412.225.1813.125.3625.40-0.917,9920.00%
2018/10/03125.5036.625.3025.45-35.617,849-0.20%
2018/10/023.525.2200.0025.203.517,6360.02%
2018/10/0110.725.4912.625.5025.50-1.917,469-0.01%
2018/09/28525.4822.325.4925.50-17.317,346-0.10%
2018/09/2700.00625.4625.45-616,943-0.04%
2018/09/263025.432625.4825.45416,8100.02%
2018/09/25125.352625.3825.35-2516,673-0.15%
2018/09/21125.151625.2125.25-1516,545-0.09%
2018/09/201024.951925.0425.00-916,361-0.06%
2018/09/1900.007.125.0625.10-7.116,357-0.04%
2018/09/1800.001324.9725.00-1316,396-0.08%
2018/09/141.524.578.524.5024.45-716,245-0.04%
2018/09/13224.43124.4524.45116,2590.01%
2018/09/127.124.302.224.3024.304.916,1220.03%
2018/09/11124.60124.5524.55016,0890.00%
2018/09/104.924.57324.5324.601.916,1290.01%
2018/09/06024.802024.9824.80-2016,464-0.12%
2018/09/054.724.6700.0024.654.716,3810.03%
2018/09/045.124.884.224.8524.950.916,3510.01%
2018/09/03524.761124.7524.85-616,381-0.04%
2018/08/31825.04125.0525.15716,3110.04%
2018/08/300.825.20225.3525.25-1.216,306-0.01%
2018/08/29125.30525.4025.45-416,325-0.02%
2018/08/28325.401325.3925.50-1016,458-0.06%
2018/08/27425.24725.1025.30-316,795-0.02%
2018/08/240.225.258.225.3725.25-817,001-0.05%
2018/08/2300.0013.425.4825.50-13.417,559-0.08%
2018/08/221025.453825.3325.30-2817,578-0.16%
2018/08/21225.00825.0025.00-617,100-0.04%
2018/08/2000.006.124.9224.95-6.116,914-0.04%
2018/08/1700.00224.8824.65-216,776-0.01%
2018/08/1600.002324.9924.90-2316,711-0.14%
2018/08/15924.89924.9924.75016,5840.00%
2018/08/14124.9020.524.7224.95-19.516,044-0.12%
2018/08/13424.411024.5524.35-615,698-0.04%
2018/08/103.224.5300.0024.553.215,5590.02%
2018/08/09324.856.624.8624.85-3.615,519-0.02%
2018/08/08224.906024.9024.95-5815,462-0.38%
2018/08/07224.90724.8624.90-515,356-0.03%
2018/08/0600.00424.9124.90-415,283-0.03%
2018/08/0300.002824.7024.75-2815,211-0.18%
2018/08/02324.751524.7024.65-1215,227-0.08%
2018/08/01524.851324.9324.95-815,059-0.05%
2018/07/31124.906424.9125.00-6314,917-0.42%
2018/07/3000.00924.7424.80-914,675-0.06%
2018/07/27224.60224.6524.65014,4540.00%
2018/07/261724.361324.5724.65414,2690.03%
2018/07/251424.772824.8424.80-1413,646-0.10%
2018/07/2400.00624.6524.75-613,215-0.05%
2018/07/2300.005.424.2224.25-5.412,709-0.04%
2018/07/20424.16224.1524.25212,6910.02%
2018/07/1900.000.124.1024.20-0.112,7020.00%
2018/07/18323.981224.0224.10-912,705-0.07%
2018/07/1700.00323.9524.00-312,655-0.02%
2018/07/161523.9500.0023.901512,6800.12%
2018/07/13323.851423.9023.90-1112,783-0.09%
2018/07/12523.80223.8523.80312,8110.02%
2018/07/111.823.6500.0023.701.812,8320.01%
2018/07/10223.581.523.6323.650.512,8310.00%
2018/07/0900.00323.5323.60-312,876-0.02%
2018/07/06123.40223.4523.50-112,956-0.01%
2018/07/0500.00323.4223.45-313,002-0.02%
2018/07/0400.00223.5023.50-213,204-0.02%
2018/07/03223.251.123.3023.250.913,3910.01%
2018/07/02323.370.423.3523.252.613,4250.02%
2018/06/2900.002623.2823.70-2613,367-0.19%
2018/06/28223.2500.0023.25213,2450.02%
2018/06/27523.2500.0023.25513,2230.04%
2018/06/251123.46423.4523.40713,2640.05%
2018/06/221623.63223.6823.701413,2100.11%
2018/06/2100.001023.6523.65-1013,257-0.08%
2018/06/20923.65123.6523.80813,4570.06%
2018/06/1922.823.451123.4623.4011.813,3960.09%
2018/06/15323.67423.6823.65-113,211-0.01%
2018/06/14723.714.623.7523.702.412,9120.02%
2018/06/13124.05124.0524.05012,7290.00%
2018/06/12224.05124.1024.15113,1290.01%
2018/06/11224.130.124.1024.101.913,0660.01%
2018/06/08224.40724.2024.40-513,066-0.04%
2018/06/07524.372124.3424.40-1613,272-0.12%
2018/06/0600.00524.2524.25-513,178-0.04%
2018/06/0500.0076.224.2324.30-76.213,165-0.58%
2018/06/0400.003624.0224.20-3613,052-0.28%
2018/06/0100.00723.6623.75-712,778-0.05%
2018/05/31323.42323.4523.60012,5620.00%
2018/05/30923.23123.2523.20812,3370.06%
2018/05/2900.00123.3523.40-112,372-0.01%
2018/05/2800.006.623.4123.40-6.612,633-0.05%
2018/05/25323.25123.3023.35212,8120.02%
2018/05/24123.2500.0023.25112,9100.01%
2018/05/223.123.33123.3523.302.113,3630.02%
2018/05/21323.45323.4023.40013,7040.00%
2018/05/170.123.4000.0023.350.114,2380.00%
2018/05/160.123.50123.4023.50-0.914,391-0.01%
2018/05/1400.00223.6023.50-215,330-0.01%
2018/05/11123.55523.5323.55-415,526-0.03%
2018/05/10223.45223.4523.45015,5550.00%
2018/05/09323.37823.4123.45-515,548-0.03%
2018/05/0760.623.261.423.3023.2559.215,8000.37%
2018/05/04623.2500.0023.25615,9070.04%
2018/05/031123.28123.4023.251015,9700.06%
2018/05/025.123.71923.7623.65-416,037-0.02%
2018/04/30823.3400.0023.50815,9520.05%
2018/04/27223.4000.0023.40215,8730.01%
2018/04/26123.30223.3323.35-115,951-0.01%
2018/04/25323.301.223.3123.401.815,9370.01%
2018/04/241.323.3700.0023.301.316,0060.01%
2018/04/23423.46223.4823.60216,0670.01%
2018/04/20323.63323.7223.65016,0600.00%
2018/04/193.123.641823.6223.70-14.916,118-0.09%
2018/04/1800.00123.3523.40-116,275-0.01%
2018/04/177.723.33223.4523.305.716,4020.03%
2018/04/164.223.54323.5023.451.216,6100.01%
2018/04/13123.555.523.5523.45-4.516,896-0.03%
2018/04/124.123.5300.0023.604.117,3520.02%
2018/04/112323.61523.6523.601817,5530.10%
2018/04/10423.63323.6523.75117,7680.01%
2018/04/094.823.561423.7323.80-9.217,899-0.05%
2018/04/03423.35323.5023.35117,7200.01%
2018/04/0229.723.50123.5023.5028.717,6700.16%
2018/03/311323.5200.0023.451317,7210.07%
2018/03/303823.464.823.4423.5033.217,8980.19%
2018/03/2912.223.240.123.4023.2012.117,8510.07%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/27623.532.423.5323.553.617,6370.02%
2018/03/26223.331423.4123.45-1217,596-0.07%
2018/03/231523.490.823.6523.5014.217,5390.08%
2018/03/2200.00223.8523.85-217,424-0.01%
2018/03/21123.7500.0023.75117,3700.01%
2018/03/20123.75123.8023.75017,6010.00%
2018/03/19323.77523.9023.90-217,683-0.01%
2018/03/16623.7200.0023.70617,7960.03%
2018/03/15823.780.124.0523.757.917,4470.05%
2018/03/14923.823.923.8623.855.117,4420.03%
2018/03/1311.323.71723.8423.854.317,4340.02%
2018/03/121223.65323.7323.70917,2150.05%
2018/03/091723.551323.5523.60417,2520.02%
2018/03/082223.52223.5023.502017,2090.12%
2018/03/07723.53223.6523.50517,1200.03%
2018/03/061.123.661223.7423.70-10.916,947-0.06%
2018/03/053423.5900.0023.603417,2100.20%
2018/03/0221.124.0100.0023.9521.116,8910.12%
2018/03/015.224.27224.4824.403.216,6050.02%
2018/02/27424.2100.0024.10416,2900.02%
2018/02/2616.324.29124.2524.2015.316,0600.09%
2018/02/231124.30824.5024.50315,9380.02%
2018/02/2200.00124.2024.30-115,768-0.01%
2018/02/2100.0032.124.1824.50-32.115,556-0.21%
2018/02/1211.223.7100.0023.6511.215,2250.07%
2018/02/097.623.550.223.8523.757.415,0560.05%
2018/02/081023.68123.9523.75914,8420.06%
2018/02/0714.723.80124.0023.6013.714,7700.09%
2018/02/0667.123.65623.6323.6061.114,4120.42%
2018/02/051124.55124.7524.501013,8180.07%
2018/02/02724.8300.0024.80713,5890.05%
2018/02/01224.9000.0024.85213,5540.01%
2018/01/3100.00324.9824.90-313,507-0.02%
2018/01/3000.00625.1824.90-613,336-0.04%
2018/01/292025.051.525.1025.1518.513,1710.14%
2018/01/2600.00124.9525.10-113,022-0.01%
2018/01/25125.00625.0025.10-512,946-0.04%
2018/01/241524.8400.0025.001512,8030.12%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/22324.931725.1025.05-1412,770-0.11%
2018/01/19325.0700.0025.10312,6280.02%
2018/01/18125.15825.1925.15-712,544-0.06%
2018/01/17125.20725.2225.15-612,405-0.05%
2018/01/160.225.052.625.0525.20-2.412,241-0.02%
2018/01/1500.00625.1025.10-612,149-0.05%
2018/01/1200.003325.4025.35-3312,011-0.27%
2018/01/11225.282.425.2825.30-0.411,7400.00%
2018/01/1000.00525.3325.30-511,594-0.04%
2018/01/09325.177.225.2225.25-4.211,310-0.04%
2018/01/0800.001925.2025.25-1911,124-0.17%
2018/01/053.824.92824.9324.95-4.210,659-0.04%
2018/01/0400.00124.9024.80-110,430-0.01%
2018/01/03224.83224.8524.90010,2850.00%
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－18時前
...詳全文
海事科系學生比醫學院還少 中運產學合作搶台籍船員UDN聯合新聞網－1天前
國際航運商會（ICS）統計，2026年底全球將面臨9萬名船員缺口。中鋼轉投資中運公司表示，目前中運台籍船員人數占比達80......詳全文
中鋼運通攜手高科大 共育高階海事專業人才Anue鉅亨－1天前
...詳全文
中鋼 相關文章