台塑 (1301)-元大-龍潭券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
40.00
漲跌
▼0.70
漲幅
-1.72%
成交量
15,777張
產業
上市塑膠類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	40.00	2.1	39.95	40.00	9.9	15,712	0.06%
2024/12/10	10	40.98	19.1	41.48	40.70	-9.1	15,642	-0.06%
2024/12/09	8.3	40.27	9.9	40.59	40.20	-1.5	15,562	-0.01%
2024/12/06	4.4	40.24	8.7	40.53	40.15	-4.3	15,485	-0.03%
2024/12/05	61.4	40.83	2	40.75	40.50	59.4	15,443	0.38%
2024/12/04	36.4	41.18	1.5	41.30	41.40	34.9	15,508	0.23%
2024/12/03	13.7	41.46	21.3	41.51	41.80	-7.6	15,742	-0.05%
2024/12/02	45.9	40.94	34.1	41.54	41.20	11.8	15,751	0.08%
2024/11/29	41.2	41.61	6.2	41.55	41.35	35	15,575	0.22%
2024/11/28	33.7	42.79	24	42.57	42.70	9.7	15,248	0.06%
2024/11/27	6.4	43.86	9	43.38	43.30	-2.6	15,110	-0.02%
2024/11/26	7.1	43.94	30.2	44.19	43.85	-23.1	15,039	-0.15%
2024/11/25	45.3	44.04	0.2	44.19	43.95	45.1	14,941	0.30%
2024/11/22	2.3	44.21	7.1	44.05	43.95	-4.8	14,748	-0.03%
2024/11/21	37.8	44.14	0	0.00	44.10	37.8	14,662	0.26%
2024/11/20	26.4	45.24	4	45.20	45.30	22.4	14,548	0.15%
2024/11/19	10	45.73	3	45.67	45.75	7	14,527	0.05%
2024/11/18	25.2	46.76	22	46.69	47.00	3.2	14,465	0.02%
2024/11/15	0.1	43.95	6.9	44.99	44.35	-6.8	14,042	-0.05%
2024/11/14	12.1	43.78	2	43.40	43.30	10.1	14,004	0.07%
2024/11/13	13.5	44.65	4	44.85	44.80	9.5	13,844	0.07%
2024/11/12	9.8	45.32	7	45.20	45.00	2.8	13,868	0.02%
2024/11/11	19.8	46.44	1	46.55	46.50	18.8	13,842	0.14%
2024/11/08	3.5	47.89	2.5	48.30	47.70	1	13,768	0.01%
2024/11/07	2	48.80	5.8	48.65	48.75	-3.8	13,789	-0.03%
2024/11/06	3.3	47.14	5.1	47.01	47.20	-1.8	13,737	-0.01%
2024/11/05	0.1	46.75	0.1	47.14	47.20	0.1	13,735	0.00%
2024/11/04	0.2	46.87	6	46.73	46.80	-5.8	13,863	-0.04%
2024/11/01	0.5	46.79	35	46.41	47.10	-34.5	14,206	-0.24%
2024/10/30	2.1	47.41	4	47.55	47.30	-1.9	14,149	-0.01%
2024/10/29	10.5	47.50	0	0.00	47.70	10.5	14,151	0.07%
2024/10/28	37.1	48.75	4.7	48.67	48.55	32.4	14,080	0.23%
2024/10/25	7.2	46.74	3.2	46.88	46.85	4.1	13,916	0.03%
2024/10/24	0.3	46.45	1.1	46.61	46.20	-0.8	13,920	-0.01%
2024/10/23	0.3	46.53	0	46.95	46.20	0.3	13,880	0.00%
2024/10/22	28.9	46.56	2	46.80	46.70	26.9	13,953	0.19%
2024/10/21	1.4	47.66	3	47.77	47.30	-1.6	14,001	-0.01%
2024/10/18	1.3	48.59	0.1	48.80	48.20	1.2	14,129	0.01%
2024/10/17	3.1	48.97	0.1	48.78	48.40	3	14,536	0.02%
2024/10/16	0.9	48.03	12	47.80	47.95	-11.1	14,915	-0.07%
2024/10/15	3.9	48.73	2.1	48.48	48.35	1.8	14,721	0.01%
2024/10/14	1.2	50.04	2.1	49.08	50.00	-0.9	14,639	-0.01%
2024/10/11	9	49.76	1.1	50.09	49.60	7.9	14,722	0.05%
2024/10/09	23.3	49.72	10	49.55	49.55	13.3	14,767	0.09%
2024/10/08	12.2	50.91	2	51.00	50.80	10.2	14,683	0.07%
2024/10/07	5.6	52.17	2	51.55	52.20	3.6	14,614	0.02%
2024/10/04	7.5	53.59	5.1	54.32	53.00	2.4	14,503	0.02%
2024/10/01	9.3	53.10	4	53.15	53.00	5.3	14,243	0.04%
2024/09/30	20.1	53.86	15.1	53.91	53.50	5	14,197	0.04%
2024/09/27	11.1	53.37	18.8	52.64	53.50	-7.6	13,710	-0.06%
2024/09/26	3.2	50.10	8	50.46	50.10	-4.8	13,467	-0.04%
2024/09/25	1.3	49.80	12.1	50.04	50.60	-10.8	13,425	-0.08%
2024/09/24	0.3	48.27	11.5	48.15	48.50	-11.2	13,253	-0.08%
2024/09/23	5.6	48.74	3	49.02	48.75	2.6	13,491	0.02%
2024/09/20	2.1	49.02	5.2	48.90	48.75	-3.1	13,861	-0.02%
2024/09/19	15.1	47.81	3.1	48.55	48.55	12	14,050	0.09%
2024/09/18	9.1	48.67	19.3	48.95	48.25	-10.2	14,216	-0.07%
2024/09/16	12.5	48.22	15.6	48.32	48.25	-3.1	14,711	-0.02%
2024/09/13	19.1	46.28	8.5	46.19	46.95	10.7	14,568	0.07%
2024/09/12	4.1	44.63	9.7	44.84	45.00	-5.6	14,512	-0.04%
2024/09/11	1	44.41	1.2	44.62	44.40	-0.1	14,627	0.00%
2024/09/10	6.7	44.35	1	44.20	44.20	5.7	14,650	0.04%
2024/09/09	4.5	44.99	22	45.00	45.00	-17.5	14,602	-0.12%
2024/09/06	6.4	46.33	8.1	46.24	46.25	-1.7	14,533	-0.01%
2024/09/05	15.8	46.84	2.2	46.38	46.20	13.6	14,502	0.09%
2024/09/04	26	47.42	9.2	47.48	47.00	16.8	14,564	0.12%
2024/09/03	27.5	49.93	20	49.85	49.80	7.5	14,322	0.05%
2024/09/02	7.7	50.78	0	0.00	50.50	7.7	14,266	0.05%
2024/08/30	14.1	51.51	1.8	51.93	51.60	12.3	14,313	0.09%
2024/08/29	0.1	51.50	1	51.74	51.50	-0.9	14,359	-0.01%
2024/08/28	1.1	51.52	5	51.46	51.70	-3.9	14,442	-0.03%
2024/08/27	6.3	51.58	0.7	52.00	51.90	5.6	14,667	0.04%
2024/08/26	1.4	52.11	12.4	52.37	52.30	-11	14,705	-0.07%
2024/08/23	3.3	52.01	6.3	51.63	51.90	-2.9	14,684	-0.02%
2024/08/22	7.2	52.36	13.5	52.50	52.30	-6.3	14,717	-0.04%
2024/08/21	0	0.00	2.5	52.10	52.00	-2.5	14,761	-0.02%
2024/08/20	14.5	51.49	3.2	51.83	51.70	11.3	14,776	0.08%
2024/08/19	12.1	52.27	4.4	52.22	52.20	7.7	14,624	0.05%
2024/08/16	9.5	52.57	0	53.21	52.40	9.5	14,621	0.06%
2024/08/15	8.5	52.63	1	52.60	52.50	7.5	14,572	0.05%
2024/08/14	0	0.00	0.1	53.51	53.40	-0.1	14,485	0.00%
2024/08/13	28	53.21	7	52.80	52.80	21	14,324	0.15%
2024/08/12	6.8	54.05	2	53.95	54.00	4.8	14,206	0.03%
2024/08/09	0	0.00	10.2	54.32	54.80	-10.2	14,173	-0.07%
2024/08/08	24.3	53.41	0	0.00	53.30	24.3	14,025	0.17%
2024/08/07	4.1	54.83	4	54.98	55.00	0.1	13,840	0.00%
2024/08/06	3.2	54.53	25	54.99	55.20	-21.8	13,758	-0.16%
2024/08/05	4.4	54.16	26.4	54.72	54.80	-22	13,599	-0.16%
2024/08/02	5.5	57.42	6	57.17	57.30	-0.5	13,240	0.00%
2024/08/01	8.3	57.89	2.1	58.50	58.50	6.2	13,191	0.05%
2024/07/31	1	57.90	1	57.90	57.90	0	13,188	0.00%
2024/07/30	7.4	57.95	8	57.80	57.90	-0.6	13,207	0.00%
2024/07/29	2.1	58.80	3	58.73	58.80	-0.9	13,151	-0.01%
2024/07/26	3.3	58.61	1	58.80	58.80	2.3	13,119	0.02%
2024/07/23	11.2	58.76	2	58.75	58.80	9.2	13,087	0.07%
2024/07/22	7.1	60.06	20.2	59.64	60.20	-13.1	12,963	-0.10%
2024/07/19	46.1	60.19	2	60.70	60.10	44.1	12,812	0.34%
2024/07/18	7.3	61.08	8.3	60.99	60.80	-1.1	12,575	-0.01%
2024/07/17	56.4	59.68	31.4	59.50	60.10	25	12,126	0.21%
2024/07/16	41.1	57.24	2	57.25	57.20	39.1	11,776	0.33%
2024/07/15	10.6	57.62	1	57.40	57.30	9.6	11,861	0.08%
2024/07/12	7.1	58.00	13.1	58.08	57.90	-5.9	11,814	-0.05%
2024/07/11	7.3	56.52	0.1	56.94	57.00	7.3	11,635	0.06%
2024/07/10	6.1	56.55	9	56.60	56.50	-2.9	11,624	-0.02%
2024/07/09	8.1	57.27	8	57.14	57.00	0.1	11,635	0.00%
2024/07/08	20	58.21	5.9	58.07	58.00	14.1	11,647	0.12%
2024/07/05	2.5	57.48	0	0.00	57.30	2.5	11,586	0.02%
2024/07/04	22.5	57.59	27.4	57.64	57.60	-4.9	11,619	-0.04%
2024/07/03	4.4	56.16	3	56.40	56.50	1.4	11,567	0.01%
2024/07/02	33.4	56.17	2	56.10	55.90	31.4	11,556	0.27%
2024/07/01	14.2	57.42	0	0.00	57.20	14.2	11,363	0.12%
2024/06/28	8.1	58.02	0.6	58.00	57.50	7.5	11,325	0.07%
2024/06/27	11.1	56.89	19	56.84	57.00	-7.9	11,309	-0.07%
2024/06/26	31.2	57.29	6	57.10	57.20	25.2	11,013	0.23%
2024/06/25	26.5	58.55	2	58.55	58.40	24.5	10,570	0.23%
2024/06/24	13.1	59.67	1.2	59.72	59.50	12	10,205	0.12%
2024/06/21	16.6	60.92	2	61.30	60.20	14.6	9,941	0.15%
2024/06/20	4	60.25	3	60.37	60.50	1	9,197	0.01%
2024/06/19	6.4	60.13	9.2	60.20	60.00	-2.8	9,015	-0.03%
2024/06/18	36.5	59.91	3	60.20	60.50	33.5	8,928	0.37%
2024/06/17	16.2	60.32	8	60.35	60.20	8.2	8,843	0.09%
2024/06/14	6.1	60.68	5	60.26	61.00	1.1	8,757	0.01%
2024/06/13	19.3	60.72	2	61.00	60.60	17.3	8,613	0.20%
2024/06/12	7.4	60.91	1	60.90	60.90	6.4	8,564	0.07%
2024/06/11	16.3	61.77	0	0.00	61.50	16.3	8,464	0.19%
2024/06/07	6.3	62.78	9.7	61.79	62.70	-3.3	8,268	-0.04%
2024/06/06	5.3	62.44	2	62.10	62.40	3.3	8,145	0.04%
2024/06/05	16.2	62.76	2	63.10	62.60	14.2	8,126	0.17%
2024/06/04	34.2	63.89	17	63.84	63.70	17.2	8,157	0.21%
2024/06/03	6	65.03	9	65.06	64.90	-3	8,108	-0.04%
2024/05/31	24.4	65.58	0	0.00	65.30	24.4	8,045	0.30%
2024/05/30	8	65.69	0	0.00	65.60	8	7,867	0.10%
2024/05/29	8	66.39	0	0.00	66.10	8	7,889	0.10%
2024/05/28	4	66.63	0	67.20	67.10	4	7,829	0.05%
2024/05/27	4.2	65.60	11	65.81	66.50	-6.8	7,828	-0.09%
2024/05/24	4.1	66.38	0	66.60	66.30	4.1	7,727	0.05%
2024/05/23	12.3	66.96	6	66.93	67.00	6.3	7,637	0.08%
2024/05/22	19.1	67.13	1	67.00	67.50	18.1	7,617	0.24%
2024/05/21	16.4	67.37	0.1	68.00	67.40	16.3	7,539	0.22%
2024/05/20	7.1	68.10	0	0.00	68.10	7.1	7,440	0.10%
2024/05/17	14.1	68.10	0	0.00	68.30	14.1	7,403	0.19%
2024/05/16	0	0.00	4	68.53	68.40	-4	7,392	-0.05%
2024/05/15	2.1	68.56	0	0.00	68.10	2.1	7,325	0.03%
2024/05/14	6.8	68.48	1	68.30	68.40	5.8	7,357	0.08%
2024/05/10	1	68.70	2.4	68.37	68.60	-1.4	7,344	-0.02%
2024/05/09	17	67.81	1.2	67.96	67.70	15.8	7,363	0.21%
2024/05/08	2.1	68.30	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	10.2	68.30	0	0.00	68.30	10.2	7,399	0.14%
2024/05/06	1	68.80	8	69.00	69.00	-7	7,384	-0.09%
2024/05/03	5	68.80	3	69.17	68.30	2	7,336	0.03%
2024/05/02	1	68.50	0.5	68.70	68.80	0.5	7,262	0.01%
2024/04/30	0	68.80	0	0.00	68.50	0	7,299	0.00%
2024/04/29	5	68.30	0	69.08	69.30	5	7,295	0.07%
2024/04/26	1.3	67.82	0	0.00	67.70	1.3	7,305	0.02%
2024/04/25	6.8	67.72	0	0.00	67.90	6.8	7,355	0.09%
2024/04/24	2.3	68.92	0.3	69.00	68.80	2	7,414	0.03%
2024/04/23	6	69.33	0	0.00	69.10	6	7,613	0.08%
2024/04/22	2	68.70	5.2	69.43	69.70	-3.2	7,832	-0.04%
2024/04/19	16.3	67.13	3	67.13	67.10	13.3	7,762	0.17%
2024/04/18	6.2	67.44	0	0.00	68.10	6.2	7,638	0.08%
2024/04/17	13	67.80	3	67.87	67.80	10	7,694	0.13%
2024/04/16	10.9	68.16	0	68.10	68.00	10.9	7,665	0.14%
2024/04/15	8.1	69.77	0	0.00	69.60	8.1	7,592	0.11%
2024/04/12	7.1	69.76	0	0.00	69.70	7.1	7,507	0.09%
2024/04/11	2.2	71.22	2	70.80	70.90	0.2	7,386	0.00%
2024/04/10	2	72.10	1	72.10	72.00	1	7,326	0.01%
2024/04/09	1.2	71.50	49.1	71.50	71.50	-47.8	7,318	-0.65%
2024/04/08	7.5	69.73	3.5	70.41	70.40	4	7,243	0.06%
2024/04/03	3	70.03	1	70.20	70.00	2	7,200	0.03%
2024/04/02	5.1	70.51	6	70.40	70.80	-0.9	7,164	-0.01%
2024/04/01	3	71.08	51.2	70.04	70.90	-48.2	7,167	-0.67%
2024/03/29	0	0.00	0	69.20	68.90	0	7,026	0.00%
2024/03/28	4	68.10	0	0.00	68.10	4	6,964	0.06%
2024/03/27	9.8	68.62	5	68.60	68.50	4.8	6,967	0.07%
2024/03/26	3	68.90	17	68.99	69.30	-14	6,941	-0.20%
2024/03/25	1.2	66.97	0	0.00	67.80	1.2	6,841	0.02%
2024/03/22	10.3	67.00	1	66.90	67.00	9.3	6,816	0.14%
2024/03/21	2	67.50	3	67.57	67.40	-1	6,754	-0.01%
2024/03/20	28.9	66.71	4	66.70	66.80	24.9	6,750	0.37%
2024/03/19	5.1	67.90	4.9	67.94	67.80	0.2	6,579	0.00%
2024/03/18	12.3	68.58	0	0.00	68.40	12.3	6,539	0.19%
2024/03/15	7.3	68.80	6	68.92	68.60	1.3	6,521	0.02%
2024/03/14	12.1	69.12	2	69.10	69.30	10.1	6,386	0.16%
2024/03/13	26.2	68.25	0	0.00	68.40	26.2	6,336	0.41%
2024/03/12	14.1	69.22	2	69.30	69.30	12.1	6,249	0.19%
2024/03/11	5.4	68.38	1	68.60	68.90	4.4	6,195	0.07%
2024/03/08	30.3	68.77	18	68.71	68.60	12.3	6,093	0.20%
2024/03/07	21.6	69.83	11	69.75	69.80	10.6	5,894	0.18%
2024/03/06	11.7	70.55	2	70.50	70.50	9.7	5,755	0.17%
2024/03/05	21.3	70.54	0.2	70.80	70.40	21.1	5,848	0.36%
2024/03/04	16.7	70.91	6	70.80	70.80	10.7	5,751	0.19%
2024/03/01	1	71.70	1	71.40	71.60	0	5,705	0.00%
2024/02/29	4.3	71.71	1	71.70	71.70	3.3	5,711	0.06%
2024/02/27	3	71.63	8	71.61	71.80	-5	5,618	-0.09%
2024/02/26	4.1	71.85	4.2	71.85	72.10	-0.2	5,574	0.00%
2024/02/23	24.7	72.23	0	0.00	72.00	24.7	5,564	0.44%
2024/02/22	2	73.10	6	73.07	73.20	-4	5,606	-0.07%
2024/02/21	2.5	73.46	3.2	73.28	73.50	-0.7	5,641	-0.01%
2024/02/20	1.3	73.44	0	0.00	73.70	1.3	5,672	0.02%
2024/02/19	2	74.00	0	0.00	73.80	2	5,777	0.03%
2024/02/16	5.3	72.72	2	73.00	73.00	3.3	5,898	0.06%
2024/02/15	0.1	72.10	1	72.30	72.40	-0.9	5,926	-0.02%
2024/02/05	2.1	72.36	0	0.00	72.40	2.1	5,877	0.03%
2024/02/02	3.1	72.91	0	0.00	73.50	3.1	5,845	0.05%
2024/02/01	1.2	72.82	0	0.00	73.50	1.2	5,834	0.02%
2024/01/31	3.5	72.10	1	71.91	72.10	2.5	5,814	0.04%
2024/01/30	14.2	72.45	0	0.00	72.00	14.2	5,792	0.24%
2024/01/29	6.8	73.48	0.1	73.60	73.60	6.7	5,780	0.12%
2024/01/26	6	72.50	1	72.80	72.70	5	5,764	0.09%
2024/01/25	1.3	71.94	5	71.64	71.70	-3.7	5,741	-0.06%
2024/01/24	2.5	72.04	1	72.20	72.10	1.5	5,753	0.03%
2024/01/23	6.4	71.04	0	0.00	71.10	6.4	5,766	0.11%
2024/01/22	19.8	71.06	2	70.70	70.60	17.8	5,748	0.31%
2024/01/19	24.2	71.17	1	71.50	71.20	23.2	5,682	0.41%
2024/01/18	9.5	71.21	14	71.34	71.10	-4.5	5,637	-0.08%
2024/01/17	37.5	72.02	5	71.88	71.80	32.5	5,533	0.59%
2024/01/16	36.4	73.73	7	73.47	73.60	29.4	5,375	0.55%
2024/01/15	6.3	75.70	1	75.70	75.50	5.3	5,152	0.10%
2024/01/12	4.3	76.10	1.2	76.12	76.00	3.1	5,145	0.06%
2024/01/11	11.7	75.96	9	75.91	75.90	2.7	5,149	0.05%
2024/01/10	7.7	77.15	2	77.20	77.00	5.7	5,140	0.11%
2024/01/09	3.2	77.81	2	77.80	77.60	1.2	5,162	0.02%
2024/01/08	5	78.10	0	0.00	78.10	5	5,142	0.10%
2024/01/05	4.2	78.14	0.1	78.40	78.10	4.1	5,182	0.08%
2024/01/04	5.6	78.17	0.8	78.40	78.30	4.8	5,272	0.09%
2024/01/03	10.8	78.17	0	0.00	78.10	10.8	5,384	0.20%
2024/01/02	1.3	79.06	2	78.90	79.20	-0.7	5,330	-0.01%
2023/12/29	0.1	79.48	0	79.50	79.20	0.1	5,367	0.00%
2023/12/28	1.2	79.35	0	0.00	79.80	1.2	5,449	0.02%
2023/12/27	0.1	79.00	1	79.60	79.60	-1	5,489	-0.02%
2023/12/26	2.2	78.95	0	79.04	78.80	2.2	5,502	0.04%
2023/12/25	0.3	78.70	0	0.00	78.70	0.3	5,532	0.01%
2023/12/22	4.6	79.01	0	0.00	78.80	4.6	5,585	0.08%
2023/12/21	0.3	79.66	0.1	79.60	79.50	0.2	5,580	0.00%
2023/12/20	0	0.00	13	80.20	79.90	-13	5,553	-0.23%
2023/12/19	5	80.00	0	0.00	79.80	5	5,534	0.09%
2023/12/15	0.7	80.14	2	79.90	79.70	-1.4	5,553	-0.02%
2023/12/14	3.2	79.98	0	0.00	79.80	3.2	5,408	0.06%
2023/12/13	1.8	79.32	1	79.02	78.90	0.8	5,400	0.01%
2023/12/12	0.1	79.61	1	79.70	79.60	-0.9	5,503	-0.02%
2023/12/11	2.3	79.81	0	0.00	79.90	2.3	5,557	0.04%
2023/12/08	0.3	79.88	1	80.00	80.00	-0.7	5,586	-0.01%
2023/12/07	0.1	80.12	1	79.90	79.90	-0.9	5,617	-0.02%
2023/12/06	0	0.00	0.1	80.82	80.40	-0.1	5,626	0.00%
2023/12/05	0	80.60	0.1	80.80	80.70	0	5,654	0.00%
2023/12/04	1	80.70	35	80.84	80.90	-34	5,647	-0.60%
2023/12/01	2	80.70	0	0.00	80.70	2	5,656	0.04%
2023/11/30	3.2	80.82	0.3	81.20	80.80	2.9	5,674	0.05%
2023/11/29	0.3	81.52	0	0.00	81.40	0.3	5,609	0.00%
2023/11/28	0	81.50	6	81.80	82.00	-6	5,589	-0.11%
2023/11/27	0	81.30	3	81.80	81.40	-3	5,685	-0.05%
2023/11/24	0.3	81.50	1	81.50	81.60	-0.7	5,711	-0.01%
2023/11/23	1.1	80.72	2	80.70	80.90	-0.9	5,695	-0.02%
2023/11/22	0.2	81.30	6.4	81.70	81.30	-6.2	5,755	-0.11%
2023/11/21	8	81.56	2	81.50	81.90	6	5,819	0.10%
2023/11/20	1.2	80.57	12.4	80.27	80.80	-11.2	5,806	-0.19%
2023/11/17	8	81.30	1	81.00	80.80	7	5,837	0.12%
2023/11/16	0	80.20	17.6	80.45	81.20	-17.6	5,852	-0.30%
2023/11/15	0.9	79.06	0	0.00	79.90	0.9	5,819	0.02%
2023/11/14	0	0.00	1	77.80	77.80	-1	5,766	-0.02%
2023/11/13	0	77.65	5	77.30	77.50	-5	5,872	-0.08%
2023/11/10	1.2	78.14	1	77.70	77.70	0.2	6,009	0.00%
2023/11/09	1.4	78.44	1	78.40	78.30	0.4	6,054	0.01%
2023/11/08	2.5	77.82	1	77.80	77.90	1.5	6,110	0.02%
2023/11/07	11.4	77.96	0	0.00	78.10	11.4	6,117	0.19%
2023/11/06	2.3	78.46	1	78.80	78.60	1.3	6,130	0.02%
2023/11/03	2.3	77.63	0	0.00	77.90	2.3	6,084	0.04%
2023/11/02	0.6	77.50	0.1	77.48	77.20	0.5	6,087	0.01%
2023/11/01	7	76.92	0	77.30	76.80	7	6,086	0.11%
2023/10/31	5.2	77.01	0	0.00	77.00	5.2	6,093	0.08%
2023/10/30	6	77.22	0	0.00	77.20	6	6,107	0.10%
2023/10/27	5	77.36	0	0.00	77.20	5	6,147	0.08%
2023/10/26	4.1	77.21	0	0.00	77.10	4.1	6,183	0.07%
2023/10/25	8.2	77.93	0	0.00	77.80	8.2	6,158	0.13%
2023/10/24	14.3	77.96	0	0.00	77.80	14.3	6,201	0.23%
2023/10/23	8.2	78.16	0	0.00	78.10	8.2	6,203	0.13%
2023/10/20	0	78.97	0	0.00	78.60	0	6,267	0.00%
2023/10/19	2	79.40	3	79.67	79.30	-1	6,383	-0.02%
2023/10/18	2.3	79.56	0	0.00	80.10	2.3	6,475	0.03%
2023/10/17	3	79.84	0	0.00	79.90	3	6,412	0.05%
2023/10/16	0	0.00	1	80.20	80.30	-1	6,457	-0.02%
2023/10/13	15.1	79.94	0	0.00	80.50	15.1	6,557	0.23%
2023/10/12	0.1	80.47	4.1	80.48	80.70	-3.9	6,606	-0.06%
2023/10/11	2.1	79.70	1	79.50	79.60	1.1	6,622	0.02%
2023/10/06	2.3	79.10	0	79.00	78.80	2.2	6,605	0.03%
2023/10/05	2	78.55	0	0.00	78.70	2	6,688	0.03%
2023/10/04	6.4	78.47	0	0.00	78.40	6.4	6,753	0.09%
2023/10/03	3.3	79.25	1	79.30	79.10	2.3	6,774	0.03%
2023/10/02	0.3	79.78	0.5	79.86	79.60	-0.3	6,925	0.00%
2023/09/28	10	79.70	0	0.00	79.80	10	7,083	0.14%
2023/09/27	2.2	79.84	0	0.00	79.80	2.2	7,084	0.03%
2023/09/26	3.1	80.47	0	0.00	80.40	3.1	7,171	0.04%
2023/09/25	0	81.20	0	0.00	81.60	0	7,220	0.00%
2023/09/22	0	81.34	0.1	81.59	81.10	-0.1	7,351	0.00%
2023/09/21	6.4	81.24	1	81.20	81.20	5.4	7,437	0.07%
2023/09/20	0	82.40	0.4	82.41	82.40	-0.4	7,538	-0.01%
2023/09/19	0	82.30	0	0.00	82.40	0	7,811	0.00%
2023/09/18	0	82.50	2	82.30	82.30	-2	7,966	-0.03%
2023/09/15	0.1	82.80	1	83.30	83.30	-0.9	8,020	-0.01%
2023/09/14	0	83.00	0	0.00	83.10	0	8,008	0.00%
2023/09/13	1	82.20	14	82.60	82.50	-13	8,163	-0.16%
2023/09/11	0	82.30	1	82.40	82.40	-1	8,423	-0.01%
2023/09/08	0	0.00	3	81.97	82.10	-3	8,445	-0.04%
2023/09/07	1	81.30	0.3	81.10	81.30	0.7	8,483	0.01%
2023/09/06	1.1	81.43	2	81.70	81.20	-0.9	8,485	-0.01%
2023/09/05	3	81.80	5	81.72	82.00	-2	8,483	-0.02%
2023/09/04	0	0.00	5	80.99	81.50	-5	8,539	-0.06%
2023/09/01	2	80.00	0	0.00	80.20	2	8,553	0.02%
2023/08/31	9	79.88	0	0.00	79.50	9	8,674	0.10%
2023/08/30	7	80.26	1.8	80.42	80.30	5.2	8,597	0.06%
2023/08/29	0	0.00	6	79.67	80.30	-6	8,620	-0.07%
2023/08/28	5.5	79.14	3	79.63	79.60	2.5	8,671	0.03%
2023/08/25	13.1	79.31	0	0.00	79.30	13.1	9,123	0.14%
2023/08/24	5.2	79.28	0	0.00	79.70	5.2	9,140	0.06%
2023/08/23	2.1	79.42	20	79.30	79.40	-17.9	9,096	-0.20%
2023/08/22	4.4	79.65	0	0.00	79.90	4.4	9,077	0.05%
2023/08/21	5	80.02	0	0.00	80.10	5	9,035	0.06%
2023/08/18	5.1	80.35	1	80.40	80.30	4.1	8,993	0.05%
2023/08/17	13.4	79.79	0	0.00	79.80	13.4	8,949	0.15%
2023/08/16	10.3	80.90	0	81.20	80.90	10.2	8,840	0.12%
2023/08/15	15.1	82.59	3	82.50	82.40	12.1	8,753	0.14%
2023/08/14	7	83.03	0	0.00	83.00	7	8,780	0.08%
2023/08/11	1.2	84.50	1	84.20	84.00	0.2	8,847	0.00%
2023/08/10	0	84.50	0	0.00	84.50	0	8,896	0.00%
2023/08/09	0	84.20	5	84.10	84.30	-5	8,882	-0.06%
2023/08/08	0.1	84.00	0	0.00	83.70	0.1	8,927	0.00%
2023/08/07	1	84.40	0	0.00	84.20	1	8,920	0.01%
2023/08/04	1	83.80	2.2	84.14	84.00	-1.2	8,942	-0.01%
2023/08/02	14.2	83.81	1	84.00	83.50	13.2	8,934	0.15%
2023/08/01	3.1	84.07	11.8	84.14	84.20	-8.7	8,853	-0.10%
2023/07/31	12	83.37	2	83.55	83.20	10	8,776	0.11%
2023/07/28	13.3	83.06	0	0.00	83.00	13.3	8,722	0.15%
2023/07/27	0.6	83.44	1.3	83.39	83.30	-0.7	8,705	-0.01%
2023/07/26	2.1	82.81	9	82.90	83.00	-6.9	8,699	-0.08%
2023/07/25	4.2	82.21	0	0.00	82.10	4.2	8,680	0.05%
2023/07/24	4.3	82.31	0.5	82.54	82.20	3.8	8,656	0.04%
2023/07/21	0.5	82.86	1	83.30	82.60	-0.5	8,577	-0.01%
2023/07/20	1.5	83.27	0	0.00	83.20	1.5	8,544	0.02%
2023/07/19	3.4	83.04	12.4	83.34	82.80	-9	8,529	-0.11%
2023/07/18	7.1	82.99	10.6	83.13	82.90	-3.5	8,488	-0.04%
2023/07/17	11.2	83.19	0.1	83.50	83.10	11.1	8,403	0.13%
2023/07/14	6.2	83.69	6	83.68	83.70	0.2	8,378	0.00%
2023/07/13	4.5	82.82	4	82.83	82.70	0.5	8,312	0.01%
2023/07/12	3	82.43	0	0.00	82.40	3	8,267	0.04%
2023/07/11	23.1	82.88	5	82.80	82.40	18.1	8,211	0.22%
2023/07/10	34	82.65	7	82.50	82.30	27	8,154	0.33%
2023/07/07	23.4	82.16	0	0.00	82.00	23.4	8,054	0.29%
2023/07/06	27.4	83.76	1	83.20	83.20	26.4	7,874	0.34%
2023/07/05	1	84.71	0	0.00	84.70	1	7,691	0.01%
2023/07/04	24.4	84.96	2	84.90	84.70	22.4	7,658	0.29%
2023/07/03	13	85.83	3	86.10	85.60	10	7,560	0.13%
2023/06/30	25	86.02	0	0.00	85.70	25	7,521	0.33%
2023/06/29	4.1	86.46	0	0.00	86.20	4.1	7,427	0.06%
2023/06/28	18.6	86.33	1	86.20	86.20	17.6	7,356	0.24%
2023/06/27	25.7	87.49	1	87.80	87.00	24.7	7,266	0.34%
2023/06/26	0	92.70	1	92.40	92.00	-1	7,019	-0.01%
2023/06/21	1	92.10	1	92.50	92.80	0	6,899	0.00%
2023/06/20	6.1	92.14	0	0.00	92.60	6.1	6,850	0.09%
2023/06/19	4.4	92.02	4	91.83	91.60	0.4	6,731	0.01%
2023/06/16	17.7	93.15	2	93.99	92.50	15.6	6,522	0.24%
2023/06/15	1	93.70	2.3	94.04	94.10	-1.3	6,242	-0.02%
2023/06/13	21	93.81	0	0.00	93.70	21	6,352	0.33%
2023/06/12	2	94.00	1	94.20	93.90	1	6,339	0.02%
2023/06/09	0	0.00	2	94.30	94.10	-2	6,353	-0.03%
2023/06/08	3	93.87	0	0.00	93.80	3	6,366	0.05%
2023/06/07	5.3	94.19	0.3	94.00	94.00	5	6,346	0.08%
2023/06/06	2	94.40	2	94.45	94.40	0	6,287	0.00%
2023/05/31	0	93.80	3	93.83	94.10	-3	6,045	-0.05%
2023/05/30	0	93.20	0	0.00	93.50	0	5,554	0.00%
2023/05/29	0	0.00	0.1	93.50	93.30	-0.1	5,516	0.00%
2023/05/26	1	92.70	20.5	92.67	93.50	-19.5	5,536	-0.35%
2023/05/25	3	93.34	0	0.00	93.20	3	5,529	0.05%
2023/05/23	0	93.50	0	93.50	93.50	0	5,544	0.00%
2023/05/22	1	93.41	1	94.00	93.50	0	5,493	0.00%
2023/05/19	0	0.00	0	93.60	94.00	0	5,434	0.00%
2023/05/18	1	94.30	3.6	93.72	94.30	-2.6	5,329	-0.05%
2023/05/17	0	0.00	2	94.20	94.30	-2	5,298	-0.04%
2023/05/15	4	91.83	14.1	91.61	92.90	-10.1	5,163	-0.20%
2023/05/12	1	92.80	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.80	0	0.00	93.40	1	5,074	0.02%
2023/05/09	0.6	93.50	5	93.40	94.00	-4.4	5,037	-0.09%
2023/05/08	4	93.50	1	93.70	93.80	3	5,037	0.06%
2023/05/04	0	93.43	1	93.60	93.70	-1	5,106	-0.02%
2023/05/02	0	93.40	1	93.50	93.90	-1	5,287	-0.02%
2023/04/28	0	0.00	3	93.40	93.90	-3	5,393	-0.06%
2023/04/27	0	0.00	0.1	93.30	93.70	-0.1	5,372	0.00%
2023/04/26	2	92.40	0	0.00	93.60	2	5,327	0.04%
2023/04/25	0	92.40	0	0.00	92.00	0	5,272	0.00%
2023/04/24	0	93.10	0	0.00	93.00	0	5,197	0.00%
2023/04/20	0	92.50	1	91.90	92.10	-1	5,148	-0.02%
2023/04/19	3	93.00	11	92.81	92.50	-8	5,188	-0.15%
2023/04/18	2	93.20	3	93.16	93.00	-1	5,141	-0.02%
2023/04/17	1	93.90	5	94.00	94.00	-4	5,158	-0.08%
2023/04/14	1	93.60	3.2	93.13	93.30	-2.2	5,117	-0.04%
2023/04/13	0	0.00	1	93.10	93.10	-1	5,134	-0.02%
2023/04/12	2	92.45	0	0.00	92.60	2	5,090	0.04%
2023/04/11	0	92.10	0	92.40	92.60	0	5,079	0.00%
2023/04/10	1	91.90	23	91.84	92.10	-22	5,092	-0.43%
2023/04/07	0	91.40	1	91.10	90.80	-1	5,063	-0.02%
2023/03/31	0	0.00	0.1	92.50	91.80	-0.1	5,033	0.00%
2023/03/30	0	0.00	0.1	91.90	92.40	-0.1	5,188	0.00%
2023/03/29	1	92.20	2.1	92.15	92.30	-1.1	5,335	-0.02%
2023/03/28	2	92.05	15.1	92.23	92.30	-13.1	5,513	-0.24%
2023/03/27	2	91.75	0.1	91.70	91.80	1.9	5,690	0.03%
2023/03/24	0	0.00	19.2	91.31	91.40	-19.2	5,972	-0.32%
2023/03/23	1	90.90	1	91.00	91.40	0	6,108	0.00%
2023/03/22	0	0.00	1	90.70	90.90	-1	6,162	-0.02%
2023/03/21	0	0.00	1	90.50	90.50	-1	6,256	-0.02%
2023/03/17	1	89.00	0	0.00	90.70	1	6,345	0.02%
2023/03/16	1.1	88.50	1	88.50	88.50	0.1	6,266	0.00%
2023/03/15	4.1	89.38	1.1	89.38	89.00	3	6,268	0.05%
2023/03/14	0	89.45	2.4	89.44	89.40	-2.4	6,322	-0.04%
2023/03/13	0	89.98	2	90.40	90.10	-2	6,365	-0.03%
2023/03/10	0.7	90.07	0	0.00	89.80	0.7	6,397	0.01%
2023/03/09	1	90.50	0	0.00	90.60	1	6,418	0.02%
2023/03/07	4	91.20	1	91.30	91.40	3	6,490	0.05%
2023/03/06	2	91.15	5	91.22	91.50	-3	6,556	-0.05%
2023/03/03	0	90.70	0	0.00	90.70	0	6,576	0.00%
2023/03/02	16	89.97	2	90.00	90.20	14	6,640	0.21%
2023/03/01	19	89.93	0	0.00	90.20	19	6,640	0.29%
2023/02/24	3	90.93	0	0.00	90.90	3	6,640	0.05%
2023/02/23	0.1	91.40	1	91.40	91.30	-0.9	6,605	-0.01%
2023/02/22	0	0.00	4	91.25	91.70	-4	6,591	-0.06%
2023/02/21	0.2	90.60	0.2	91.16	91.30	0	6,556	0.00%
2023/02/20	5	90.50	1	90.60	90.70	4	6,643	0.06%
2023/02/17	10	89.85	1.5	89.77	90.10	8.5	6,709	0.13%
2023/02/16	1	89.70	0	0.00	89.70	1	6,870	0.01%
2023/02/15	2.2	89.74	4	89.90	89.60	-1.8	6,983	-0.03%
2023/02/14	0	0.00	3.3	89.76	90.60	-3.3	6,949	-0.05%
2023/02/13	6.3	89.19	0	0.00	89.30	6.3	6,919	0.09%
2023/02/10	0	89.20	1	89.20	89.10	-1	6,958	-0.01%
2023/02/09	0	0.00	2.2	89.51	89.50	-2.2	7,044	-0.03%
2023/02/08	0	89.50	0	0.00	89.40	0	7,083	0.00%
2023/02/07	0	0.00	1.1	89.20	89.00	-1.1	7,121	-0.01%
2023/02/06	0.1	88.50	0	0.00	88.40	0.1	7,170	0.00%
2023/02/03	0	88.70	0	0.00	88.60	0	7,161	0.00%
2023/02/02	7	88.46	0.3	89.18	89.00	6.8	7,184	0.09%
2023/02/01	1.1	88.71	0	0.00	88.90	1.1	7,152	0.02%
2023/01/31	3.1	89.93	8.3	90.18	89.30	-5.2	7,162	-0.07%
2023/01/30	0	0.00	1	90.00	90.00	-1	7,070	-0.01%
2023/01/17	0.1	88.70	1	88.60	88.60	-0.9	6,961	-0.01%
2023/01/16	1	88.30	1	88.41	88.30	0	6,976	0.00%
2023/01/13	0	88.00	0	0.00	88.20	0	7,064	0.00%
2023/01/11	2.1	88.20	1	87.90	87.90	1.1	7,570	0.01%
2023/01/10	0	88.75	0.2	88.80	88.90	-0.2	7,628	0.00%
2023/01/09	0	0.00	2	88.80	88.90	-2	7,691	-0.03%
2023/01/06	0	0.00	12	87.99	88.00	-12	7,752	-0.15%
2023/01/05	0.1	87.05	3	87.30	87.50	-2.9	8,088	-0.04%
2023/01/04	0	87.03	0	0.00	86.60	0	8,413	0.00%
2023/01/03	1.1	86.40	0	0.00	87.00	1.1	8,539	0.01%
2022/12/29	7	86.04	0	0.00	86.10	7	8,694	0.08%
2022/12/28	2	86.75	0	0.00	86.90	2	8,733	0.02%
2022/12/27	0	0.00	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	0.1	87.00	1	86.60	86.90	-0.9	8,766	-0.01%
2022/12/23	17.1	85.97	6	86.52	86.80	11.1	8,896	0.12%
2022/12/22	8	86.01	3	86.37	87.20	5	8,934	0.06%
2022/12/21	1.4	85.42	0	0.00	85.40	1.4	8,866	0.02%
2022/12/20	4.2	85.66	0	0.00	85.30	4.2	8,783	0.05%
2022/12/19	4.1	86.61	0	0.00	86.30	4.1	8,717	0.05%
2022/12/16	1.1	88.11	0	0.00	87.60	1.1	8,543	0.01%
2022/12/15	0	0.00	11.3	88.65	88.90	-11.3	8,295	-0.14%
2022/12/14	0	87.30	0	0.00	87.20	0	8,184	0.00%
2022/12/13	0.1	86.80	0	0.00	86.30	0.1	8,153	0.00%
2022/12/12	0.3	86.68	0	86.90	86.70	0.3	8,252	0.00%
2022/12/09	0.2	88.00	1	87.81	87.90	-0.8	9,436	-0.01%
2022/12/08	3.3	87.34	0	0.00	87.30	3.3	9,540	0.03%
2022/12/07	1	88.00	1	88.50	88.10	0	9,661	0.00%
2022/12/06	1.3	88.02	2	88.20	87.30	-0.7	9,655	-0.01%
2022/12/05	0	89.20	2	89.55	89.10	-2	9,593	-0.02%
2022/12/02	7.1	89.83	0	89.70	89.10	7.1	9,596	0.07%
2022/12/01	0	90.40	1	91.49	90.70	-1	9,620	-0.01%
2022/11/30	0	89.50	4	89.75	90.20	-4	9,625	-0.04%
2022/11/29	4	88.65	0	0.00	88.90	4	9,597	0.04%
2022/11/28	1.1	88.98	3.6	89.14	89.10	-2.6	9,723	-0.03%
2022/11/25	1	90.00	1.3	89.88	89.90	-0.3	9,757	0.00%
2022/11/24	0	0.00	6.2	89.23	89.70	-6.2	9,761	-0.06%
2022/11/23	0	0.00	1	88.70	88.90	-1	9,782	-0.01%
2022/11/22	0	0.00	1	88.40	88.70	-1	9,844	-0.01%
2022/11/21	0	0.00	1	87.30	88.00	-1	9,853	-0.01%
2022/11/18	1	87.60	0	88.00	87.70	1	9,828	0.01%
2022/11/17	1.1	87.42	3	87.30	87.40	-1.9	9,804	-0.02%
2022/11/16	9	87.63	13	87.26	87.40	-4	9,804	-0.04%
2022/11/15	1	87.91	1.1	88.61	88.60	0	9,719	0.00%
2022/11/14	1	88.50	4.1	88.60	89.10	-3.1	9,656	-0.03%
2022/11/11	9	87.38	1.4	87.06	87.70	7.6	9,505	0.08%
2022/11/10	0	85.70	0	0.00	86.00	0	9,435	0.00%
2022/11/09	6	85.73	2.2	85.70	86.00	3.9	9,444	0.04%
2022/11/08	1	85.10	2.3	85.16	85.50	-1.3	9,425	-0.01%
2022/11/07	0	84.37	1.3	84.12	84.60	-1.2	9,433	-0.01%
2022/11/04	1	82.30	0	0.00	82.90	1	9,430	0.01%
2022/11/03	1	82.10	1	82.60	82.80	0	9,447	0.00%
2022/11/02	2.1	83.73	0	0.00	82.80	2.1	9,418	0.02%
2022/11/01	1	82.90	0	83.40	83.30	1	9,367	0.01%
2022/10/31	4	82.90	0	0.00	83.10	4	9,418	0.04%
2022/10/28	0	0.00	1.1	83.29	82.90	-1.1	9,585	-0.01%
2022/10/27	2	82.95	5.1	83.39	82.50	-3.1	9,654	-0.03%
2022/10/26	1	82.70	1	82.80	82.60	0	9,730	0.00%
2022/10/25	5	82.00	1	82.10	82.30	4	9,742	0.04%
2022/10/21	2	81.90	1	82.40	81.80	1	9,701	0.01%
2022/10/20	1	81.90	7	81.19	80.80	-6	9,624	-0.06%
2022/10/19	1	80.53	1	81.20	80.20	0	9,275	0.00%
2022/10/18	0.1	80.70	11	80.64	80.90	-11	9,215	-0.12%
2022/10/17	2	80.05	3	79.50	80.60	-1	9,241	-0.01%
2022/10/14	11.1	80.21	0	0.00	79.90	11.1	9,316	0.12%
2022/10/13	4.2	78.37	8	78.50	78.90	-3.8	9,360	-0.04%
2022/10/12	18.7	81.44	0	0.00	80.80	18.7	9,170	0.20%
2022/10/11	3.2	84.85	0	0.00	84.50	3.2	8,910	0.04%
2022/10/07	3.2	85.45	0	0.00	85.10	3.2	8,876	0.04%
2022/10/06	1	85.81	1	87.10	86.10	0	8,904	0.00%
2022/10/05	5	87.50	1	87.90	87.70	4	9,030	0.04%
2022/10/04	2	86.95	23	87.17	87.80	-21	9,132	-0.23%
2022/10/03	0	86.87	0.6	87.06	86.50	-0.6	9,218	-0.01%
2022/09/30	0	85.70	22	86.60	86.60	-22	9,474	-0.23%
2022/09/29	6	85.50	1	85.40	85.70	5	9,850	0.05%
2022/09/28	1.1	84.53	2	84.80	84.80	-0.9	10,216	-0.01%
2022/09/27	2.9	85.54	3	86.20	85.20	-0.1	10,765	0.00%
2022/09/26	4.1	85.65	0	0.00	86.00	4.1	10,965	0.04%
2022/09/23	0.5	86.80	4	86.60	86.60	-3.5	11,047	-0.03%
2022/09/22	7	85.36	0	0.00	85.90	7	11,152	0.06%
2022/09/21	2	86.00	1	86.10	86.20	1	11,252	0.01%
2022/09/20	4	86.13	2	86.00	86.10	2	11,281	0.02%
2022/09/19	10.1	85.75	0	0.00	85.50	10.1	11,293	0.09%
2022/09/16	12.3	86.92	3	87.50	86.50	9.3	11,213	0.08%
2022/09/15	4.3	87.63	1	87.10	88.10	3.3	10,054	0.03%
2022/09/14	11.1	88.21	0	0.00	88.10	11.1	9,981	0.11%
2022/09/13	4	89.25	3	90.30	90.30	1	9,999	0.01%
2022/09/12	3	88.97	0	0.00	89.40	3	10,050	0.03%
2022/09/08	6	87.85	1	87.90	88.30	5	10,178	0.05%
2022/09/07	3.1	88.44	4	88.40	88.30	-0.9	10,164	-0.01%
2022/09/06	1	89.10	0	0.00	89.80	1	10,169	0.01%
2022/09/05	3	88.77	0	0.00	89.30	3	10,151	0.03%
2022/09/02	5.2	89.13	7	89.27	88.80	-1.8	10,165	-0.02%
2022/09/01	8.1	89.91	0	0.00	90.00	8.1	10,051	0.08%
2022/08/31	0	91.60	0.1	91.30	91.10	0	9,984	0.00%
2022/08/30	0.2	91.30	0	0.00	91.30	0.2	9,958	0.00%
2022/08/29	3.1	91.29	1	91.40	91.30	2.1	9,946	0.02%
2022/08/26	4	93.48	0	0.00	93.20	4	9,984	0.04%
2022/08/24	1.1	93.51	2	93.60	93.60	-1	10,138	-0.01%
2022/08/22	0	0.00	1	94.20	94.90	-1	10,726	-0.01%
2022/08/19	0	0.00	0.1	94.50	94.30	-0.1	10,799	0.00%
2022/08/18	0	0.00	1	93.90	94.20	-1	10,853	-0.01%
2022/08/17	1	94.30	1	94.00	94.20	0	10,913	0.00%
2022/08/16	0	0.00	2.6	94.30	94.40	-2.6	10,885	-0.02%
2022/08/15	0	0.00	1.1	94.51	94.50	-1.1	10,889	-0.01%
2022/08/12	4	93.40	3.3	93.62	93.80	0.8	10,944	0.01%
2022/08/11	0.1	92.00	4	92.03	92.60	-4	10,945	-0.04%
2022/08/10	0	90.80	0.1	91.00	91.30	0	10,973	0.00%
2022/08/09	2	90.40	0	0.00	90.90	2	11,003	0.02%
2022/08/08	7.1	90.90	0	0.00	91.00	7.1	11,019	0.06%
2022/08/05	9	91.10	0	0.00	91.00	9	11,228	0.08%
2022/08/04	1	89.60	2	90.80	90.90	-1	11,252	-0.01%
2022/08/03	0	91.10	0	0.00	91.70	0	11,106	0.00%
2022/08/02	2.2	90.66	3	90.93	91.60	-0.8	11,103	-0.01%
2022/08/01	5	92.42	10.1	91.81	92.50	-5.1	11,027	-0.05%
2022/07/29	4	91.65	2	91.60	92.00	2	10,996	0.02%
2022/07/28	14	90.74	7	90.71	91.10	7	10,995	0.06%
2022/07/27	3.1	90.26	1	90.20	90.20	2.1	10,993	0.02%
2022/07/26	3	90.24	1	90.10	90.30	2	10,952	0.02%
2022/07/25	3	90.10	7	89.84	90.30	-4	10,920	-0.04%
2022/07/22	8	88.09	1	88.40	87.90	7	10,914	0.06%
2022/07/21	2	87.55	1	89.30	88.80	1	10,861	0.01%
2022/07/20	7	88.21	13	89.28	87.80	-6	10,764	-0.06%
2022/07/19	9	88.18	4	89.20	88.60	5	10,689	0.05%
2022/07/18	4	87.68	0	0.00	88.00	4	10,611	0.04%
2022/07/15	7	86.76	0	0.00	86.60	7	10,582	0.07%
2022/07/14	13.3	87.04	14	85.88	87.00	-0.7	10,588	-0.01%
2022/07/13	15	85.88	1.3	85.87	85.70	13.7	10,502	0.13%
2022/07/12	1	85.40	3	85.20	85.40	-2	10,277	-0.02%
2022/07/11	6	84.93	3	85.33	84.90	3	10,133	0.03%
2022/07/08	7.4	85.04	5	85.12	85.00	2.4	10,017	0.02%
2022/07/07	72.5	84.84	2	85.00	84.60	70.5	9,785	0.72%
2022/07/06	14.3	89.26	1	90.50	87.00	13.3	9,401	0.14%
2022/07/05	39.7	94.23	4	94.20	94.00	35.7	9,018	0.40%
2022/07/04	2	107.25	0	0.00	107.50	2	8,424	0.02%
2022/07/01	0	0.00	1	107.50	108.00	-1	8,220	-0.01%
2022/06/30	0	0.00	2	109.25	108.50	-2	8,119	-0.02%
2022/06/29	1	109.50	1.1	109.05	109.50	-0.1	8,045	0.00%
2022/06/28	0	109.00	0	109.50	109.50	0	7,922	0.00%
2022/06/27	0	109.13	2	109.50	109.50	-2	7,924	-0.02%
2022/06/24	1	108.50	0	0.00	109.00	1	7,945	0.01%
2022/06/23	0	0.00	12	108.25	108.00	-12	7,887	-0.15%
2022/06/22	0	0.00	1	107.51	108.00	-1	7,848	-0.01%
2022/06/21	1	107.50	4	107.75	108.50	-3	7,831	-0.04%
2022/06/20	0	0.00	0.1	106.50	107.50	-0.1	7,724	0.00%
2022/06/17	1	106.50	68	106.49	106.50	-67	7,664	-0.87%
2022/06/16	0	0.00	5	107.00	106.50	-5	7,592	-0.07%
2022/06/15	0	106.50	2	106.51	106.50	-2	7,705	-0.03%
2022/06/14	1	106.01	0	0.00	106.50	1	7,759	0.01%
2022/06/13	3	105.67	5	106.60	106.50	-2	7,871	-0.03%
2022/06/10	5	107.00	0	0.00	107.50	5	7,861	0.06%
2022/06/09	0	0.00	5	107.60	108.00	-5	7,951	-0.06%
2022/06/06	1	108.50	1.4	107.93	108.50	-0.4	8,280	0.00%
2022/06/02	0	0.00	2	107.00	107.00	-2	8,370	-0.02%
2022/06/01	0	0.00	0.1	106.82	106.50	-0.1	8,506	0.00%
2022/05/31	0	0.00	3.1	107.48	105.00	-3.1	8,426	-0.04%
2022/05/30	2	107.00	10	107.00	106.50	-8	8,037	-0.10%
2022/05/27	1	106.50	2	106.25	106.50	-1	8,112	-0.01%
2022/05/26	2	105.50	1.1	105.98	105.00	0.9	8,141	0.01%
2022/05/25	0	0.00	0	105.50	105.50	0	8,164	0.00%
2022/05/24	0	0.00	12.1	105.00	105.00	-12.1	8,236	-0.15%
2022/05/23	0	0.00	3	105.00	105.00	-3	8,228	-0.04%
2022/05/20	3	104.50	0	104.00	104.50	3	8,312	0.04%
2022/05/19	13	103.00	0	103.50	103.00	13	8,316	0.16%
2022/05/18	0	0.00	4	104.13	104.50	-4	8,342	-0.05%
2022/05/17	1	103.00	0	0.00	103.00	1	8,376	0.01%
2022/05/16	0	0.00	1	102.50	102.50	-1	8,437	-0.01%
2022/05/13	0.2	102.50	1	102.95	102.50	-0.9	8,435	-0.01%
2022/05/12	4.1	101.39	1	101.03	100.50	3.1	8,299	0.04%
2022/05/11	1.1	102.52	4	102.50	102.00	-3	8,256	-0.04%
2022/05/10	3	102.00	33	102.92	103.50	-30	8,259	-0.36%
2022/05/09	7	103.93	10	104.00	103.50	-3	8,273	-0.04%
2022/05/06	1.1	105.50	0	105.00	105.50	1	8,259	0.01%
2022/05/05	1	105.99	0	106.50	106.00	1	8,321	0.01%
2022/05/04	1	106.50	9	106.00	106.50	-8	8,330	-0.10%
2022/05/03	0	0.00	0	105.50	106.00	0	8,432	0.00%
2022/04/29	0	0.00	1	105.51	105.50	-1	8,451	-0.01%
2022/04/28	1	104.50	0	105.00	104.50	1	8,519	0.01%
2022/04/27	2	104.50	0	104.50	104.50	2	8,485	0.02%
2022/04/26	1	105.50	0	0.00	105.50	1	8,441	0.01%
2022/04/25	4	105.25	0	0.00	106.00	4	8,385	0.05%
2022/04/22	1	106.50	1	107.00	107.00	0	8,304	0.00%
2022/04/21	1	106.50	4.2	106.62	107.00	-3.2	8,259	-0.04%
2022/04/20	2.1	105.50	0	0.00	106.50	2.1	8,291	0.02%
2022/04/18	0	105.00	0	0.00	104.50	0	8,377	0.00%
2022/04/14	0	0.00	4.1	105.63	105.50	-4.1	8,417	-0.05%
2022/04/13	1	105.00	0	106.00	105.50	1	8,456	0.01%
2022/04/12	12	104.88	4	105.00	105.00	8	8,445	0.09%
2022/04/11	4	105.25	82	105.50	105.50	-78	8,370	-0.93%
2022/04/08	1.1	106.01	2	106.00	106.50	-0.9	8,347	-0.01%
2022/04/07	0	0.00	0	106.00	106.50	0	8,303	0.00%
2022/04/06	1.2	106.99	0	107.50	107.00	1.2	8,262	0.01%
2022/04/01	3	106.67	0	106.50	107.00	3	8,206	0.04%
2022/03/31	1	106.50	0	106.50	106.50	1	8,104	0.01%
2022/03/30	2.1	106.50	1	106.50	106.50	1.1	8,086	0.01%
2022/03/29	3	105.50	0	106.50	105.50	3	8,022	0.04%
2022/03/28	15.3	105.90	0	0.00	105.50	15.3	7,953	0.19%
2022/03/25	46	106.50	0	0.00	106.50	46	7,916	0.58%
2022/03/24	1.1	107.00	0	107.22	107.00	1	7,876	0.01%
2022/03/23	3	107.17	3	107.00	107.50	0	7,922	0.00%
2022/03/22	3	106.67	0	107.26	107.50	3	7,989	0.04%
2022/03/21	1	107.50	13	107.12	107.50	-12	8,039	-0.15%
2022/03/18	6	105.75	0	106.00	106.00	6	8,004	0.07%
2022/03/17	4	106.63	6.3	107.23	107.00	-2.3	7,913	-0.03%
2022/03/16	45.1	105.62	0	105.50	106.00	45	7,773	0.58%
2022/03/15	3	105.33	0.1	106.00	106.00	2.9	7,648	0.04%
2022/03/14	4.2	106.86	0.1	107.50	106.50	4.1	7,660	0.05%
2022/03/11	15.3	106.26	2.1	107.27	106.50	13.2	7,593	0.17%
2022/03/10	1	105.00	0.1	106.49	105.00	0.9	7,386	0.01%
2022/03/09	1	105.50	5	105.30	105.50	-4	7,252	-0.06%
2022/03/08	3	104.50	2	105.00	104.00	1	7,210	0.01%
2022/03/07	2.1	106.00	4	105.75	106.00	-2	7,029	-0.03%
2022/03/04	1.1	107.50	2	107.00	108.00	-0.9	7,095	-0.01%
2022/03/03	0	0.00	13	109.04	109.00	-13	7,095	-0.18%
2022/03/02	71	108.55	17.6	108.13	108.50	53.4	7,035	0.76%
2022/03/01	2	107.50	5.3	107.80	108.00	-3.3	6,869	-0.05%
2022/02/25	4	104.25	81	105.00	105.00	-77	6,807	-1.13%
2022/02/24	2	104.50	3	104.83	104.00	-1	6,753	-0.01%
2022/02/23	0	0.00	2	105.25	105.00	-2	6,722	-0.03%
2022/02/22	2.1	104.26	0	0.00	104.00	2.1	6,939	0.03%
2022/02/21	5.1	105.30	0	0.00	105.00	5.1	6,927	0.07%
2022/02/18	1.2	105.54	0	0.00	106.00	1.2	7,044	0.02%
2022/02/17	1	105.50	3.1	107.47	105.50	-2.1	7,043	-0.03%
2022/02/16	1	104.50	10	105.90	106.50	-9	6,983	-0.13%
2022/02/15	2	105.00	0	0.00	104.00	2	6,925	0.03%
2022/02/14	1.5	105.49	0	0.00	105.00	1.5	7,079	0.02%
2022/02/10	0.1	105.50	0	0.00	106.50	0.1	7,207	0.00%
2022/02/09	1	104.50	1	106.00	105.50	0	7,314	0.00%
2022/02/08	5	106.10	0	0.00	105.50	5	7,312	0.07%
2022/02/07	0.1	107.00	4.1	107.62	107.00	-4	7,354	-0.05%
2022/01/25	8.2	103.62	2	104.00	104.50	6.2	7,448	0.08%
2022/01/24	1.1	105.50	0.5	105.50	105.50	0.5	7,437	0.01%
2022/01/21	6	105.50	0	0.00	105.00	6	7,573	0.08%
2022/01/20	0	0.00	1.2	107.50	107.50	-1.2	7,587	-0.02%
2022/01/19	4	107.25	4	107.25	106.00	0	7,649	0.00%
2022/01/18	0.1	106.00	0	0.00	106.50	0.1	7,665	0.00%
2022/01/17	31	105.98	1	106.50	106.00	30	7,731	0.39%
2022/01/14	22	107.45	0	0.00	107.00	22	7,856	0.28%
2022/01/13	1	108.50	36	108.82	108.50	-35	8,103	-0.43%
2022/01/12	3	107.83	42.1	107.97	109.00	-39.1	8,218	-0.48%
2022/01/11	2	105.75	1	106.00	106.00	1	8,138	0.01%
2022/01/10	2	105.25	0	0.00	105.50	2	8,211	0.02%
2022/01/07	1	106.00	1	106.00	105.50	0	8,319	0.00%
2022/01/06	1	106.00	1	106.50	106.50	0	8,455	0.00%
2022/01/05	2.1	105.00	0	0.00	105.50	2.1	8,674	0.02%
2022/01/04	0	0.00	0.5	105.00	105.00	-0.5	8,834	-0.01%
2022/01/03	2.2	105.41	0.1	105.50	105.50	2.1	8,945	0.02%
2021/12/30	5	105.50	0	0.00	104.00	5	9,174	0.05%
2021/12/29	0	0.00	0.1	105.00	105.50	-0.1	9,599	0.00%
2021/12/28	3	104.33	1	104.00	105.00	2	9,998	0.02%
2021/12/27	0	0.00	2	104.25	104.50	-2	10,144	-0.02%
2021/12/23	0	0.00	3	104.50	104.50	-3	10,681	-0.03%
2021/12/22	0	0.00	6	103.50	103.00	-6	11,222	-0.05%
2021/12/21	0	0.00	4	103.50	103.50	-4	11,654	-0.03%
2021/12/20	0.3	102.26	0	0.00	102.00	0.3	12,136	0.00%
2021/12/17	0	102.50	0.1	103.50	103.00	0	12,381	0.00%
2021/12/16	7.1	101.86	0	0.00	101.50	7.1	12,350	0.06%
2021/12/15	6.3	102.02	4	102.25	102.00	2.3	12,302	0.02%
2021/12/14	1	102.50	0	0.00	103.50	1	12,313	0.01%
2021/12/13	5	103.50	1	104.00	103.00	4	12,371	0.03%
2021/12/09	0	0.00	1	104.50	105.00	-1	12,467	-0.01%
2021/12/08	5	105.10	3	105.33	104.50	2	12,528	0.02%
2021/12/07	8	103.13	5	104.00	103.50	3	12,497	0.02%
2021/12/06	2	103.50	2	103.75	104.00	0	12,487	0.00%
2021/12/03	2	103.00	0	0.00	103.50	2	12,462	0.02%
2021/12/02	1	103.50	0	0.00	103.50	1	12,449	0.01%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/30	2.1	102.50	2.1	103.50	102.50	0	12,472	0.00%
2021/11/29	0.1	103.00	0	0.00	103.00	0.1	12,270	0.00%
2021/11/26	2.1	104.24	0.2	104.00	103.50	1.9	12,251	0.02%
2021/11/24	11	106.36	7	106.29	106.00	4	12,315	0.03%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	2	103.75	3	105.00	104.50	-1	12,227	-0.01%
2021/11/19	48.1	104.32	0	104.50	103.50	48.1	12,136	0.40%
2021/11/18	0	0.00	2	107.00	107.00	-2	11,918	-0.02%
2021/11/17	4	105.00	1.1	105.50	106.00	2.9	11,820	0.02%
2021/11/16	13	105.96	0	0.00	106.50	13	11,666	0.11%
2021/11/15	2	106.25	1	107.00	107.00	1	11,682	0.01%
2021/11/12	0	0.00	1	106.50	107.50	-1	11,647	-0.01%
2021/11/11	10.1	105.45	0	0.00	105.50	10.1	11,592	0.09%
2021/11/10	2.1	107.00	5	106.70	107.00	-2.9	11,432	-0.03%
2021/11/09	57	108.06	1	108.00	107.50	56	11,333	0.49%
2021/11/08	11	109.91	4	109.13	110.00	7	11,165	0.06%
2021/11/05	3	106.83	1	108.00	107.00	2	11,022	0.02%
2021/11/04	11	106.77	0	0.00	106.00	11	10,998	0.10%
2021/11/03	0	0.00	1	106.50	107.50	-1	10,927	-0.01%
2021/11/02	1	108.00	0	0.00	106.50	1	10,863	0.01%
2021/11/01	6	106.67	4	107.75	107.00	2	10,740	0.02%
2021/10/29	11	107.55	0	0.00	107.50	11	10,641	0.10%
2021/10/28	7	108.79	0	0.00	108.00	7	10,504	0.07%
2021/10/26	7	110.64	1	110.50	110.00	6	10,494	0.06%
2021/10/22	10	110.55	0	0.00	110.00	10	10,514	0.10%
2021/10/21	3	112.00	3	113.00	113.50	0	10,413	0.00%
2021/10/20	4	111.00	9	111.94	113.50	-5	10,215	-0.05%
2021/10/19	3	114.00	0.5	113.26	114.00	2.5	9,990	0.03%
2021/10/18	1.1	114.95	2	113.75	115.00	-1	9,959	-0.01%
2021/10/15	4	112.00	3	113.50	114.50	1	9,956	0.01%
2021/10/14	4	113.50	2	113.99	114.00	2	9,855	0.02%
2021/10/13	18.1	116.79	8.4	117.46	115.50	9.7	9,741	0.10%
2021/10/12	6	118.75	2.2	117.07	117.50	3.8	9,496	0.04%
2021/10/08	2	117.01	6	118.17	118.00	-4	9,317	-0.04%
2021/10/07	5	117.30	14	116.96	118.00	-9	9,224	-0.10%
2021/10/06	16	117.72	181.2	117.98	118.00	-165.2	9,030	-1.83%	大賣/鉅額交易
2021/10/05	187.7	115.00	15.1	115.47	115.00	172.6	8,643	2.00%	大買/鉅額交易
2021/10/04	0	0.00	1	110.00	111.00	-1	8,390	-0.01%
2021/10/01	11.2	109.55	6	110.00	110.00	5.2	8,267	0.06%
2021/09/30	15	113.50	15	112.20	113.50	0	8,093	0.00%
2021/09/29	6	114.25	17.4	114.84	113.50	-11.4	7,876	-0.14%
2021/09/28	1	112.50	18	112.97	114.00	-17	7,485	-0.23%
2021/09/27	7	111.43	25.3	110.56	111.50	-18.3	7,240	-0.25%
2021/09/24	1	106.00	23.5	105.54	106.00	-22.5	6,848	-0.33%
2021/09/23	2	103.50	0	0.00	102.50	2	6,662	0.03%
2021/09/22	8	100.44	5	100.60	100.00	3	6,646	0.05%
2021/09/17	0	101.50	0	103.00	102.00	0	6,607	0.00%
2021/09/16	1.1	103.50	17	103.18	103.00	-16	6,553	-0.24%
2021/09/15	2	102.49	0	102.00	102.00	2	6,427	0.03%
2021/09/14	0.2	101.17	7.2	102.33	102.00	-7	6,401	-0.11%
2021/09/13	0	99.80	0	0.00	100.50	0	6,345	0.00%
2021/09/10	9	99.04	0	0.00	99.20	9	6,316	0.14%
2021/09/09	6	98.83	0	0.00	99.10	6	6,426	0.09%
2021/09/07	0	0.00	2	100.25	100.50	-2	6,402	-0.03%
2021/09/06	0	0.00	0.2	99.90	99.30	-0.2	6,401	0.00%
2021/09/03	0	0.00	0.2	100.25	100.50	-0.2	6,391	0.00%
2021/09/02	1	98.80	0.1	99.40	98.80	0.9	6,381	0.01%
2021/09/01	2	100.00	0.1	100.50	100.00	1.9	6,405	0.03%
2021/08/30	1	102.00	5.1	102.09	102.50	-4.1	6,397	-0.06%
2021/08/27	0	0.00	0.5	100.00	100.50	-0.5	6,387	-0.01%
2021/08/26	1	98.70	0.2	99.10	98.90	0.8	6,430	0.01%
2021/08/25	0	99.20	0	99.55	99.50	0	6,564	0.00%
2021/08/24	0	0.00	2	99.00	99.10	-2	6,566	-0.03%
2021/08/20	1	96.90	0.1	96.80	95.80	0.9	6,783	0.01%
2021/08/19	3	97.47	0.1	97.20	96.70	2.9	6,880	0.04%
2021/08/18	1	98.50	0.1	99.20	99.50	0.9	6,825	0.01%
2021/08/17	1	99.70	1	99.10	98.90	0	6,935	0.00%
2021/08/12	0	0.00	0.3	100.50	100.50	-0.3	7,050	0.00%
2021/08/11	2	99.50	1	100.00	100.50	1	7,155	0.01%
2021/08/10	2.1	99.60	0	0.00	99.50	2.1	7,258	0.03%
2021/08/09	2.1	101.45	1	101.50	101.50	1.1	7,385	0.01%
2021/08/06	1	101.50	2.1	102.48	102.50	-1.1	7,496	-0.01%
2021/08/05	0	0.00	1.1	101.98	101.00	-1.1	7,661	-0.01%
2021/08/03	0	0.00	1	100.50	101.00	-1	8,328	-0.01%
2021/08/02	0	0.00	1	101.50	102.00	-1	8,469	-0.01%
2021/07/30	2	100.00	0	0.00	99.80	2	9,101	0.02%
2021/07/28	4.1	99.13	0	0.00	100.00	4.1	9,444	0.04%
2021/07/27	4	99.58	1	99.20	99.70	3	9,707	0.03%
2021/07/26	4.1	99.87	0	0.00	99.40	4.1	9,838	0.04%
2021/07/22	1	100.50	1	101.00	102.00	0	10,015	0.00%
2021/07/21	6	100.23	0.1	100.50	100.00	5.9	10,054	0.06%
2021/07/20	5	101.50	0	0.00	101.50	5	10,028	0.05%
2021/07/19	2.5	102.41	0	103.00	102.50	2.5	10,182	0.02%
2021/07/13	2	102.00	1.2	102.17	103.00	0.8	10,872	0.01%
2021/07/12	1	104.00	2	102.75	103.00	-1	11,115	-0.01%
2021/07/09	3	101.67	1	102.00	103.50	2	11,480	0.02%
2021/07/08	3.3	103.50	0.1	105.00	103.50	3.3	11,562	0.03%
2021/07/07	1	104.50	1	104.50	105.00	0	11,659	0.00%
2021/07/06	2	106.25	0	0.00	106.00	2	11,785	0.02%
2021/07/05	2	107.00	6.1	107.25	107.50	-4.1	11,944	-0.03%
2021/07/02	1	106.50	8.1	105.51	105.00	-7.1	11,846	-0.06%
2021/07/01	0	0.00	2	104.00	104.00	-2	11,708	-0.02%
2021/06/30	5.1	103.20	0	0.00	103.00	5.1	11,629	0.04%
2021/06/29	3	102.50	1.3	104.38	104.00	1.7	11,561	0.01%
2021/06/28	0	0.00	1	103.50	103.00	-1	11,566	-0.01%
2021/06/25	3	103.48	5	104.30	104.00	-2	11,585	-0.02%
2021/06/24	1	103.00	0	0.00	103.00	1	11,552	0.01%
2021/06/23	1	103.50	0	0.00	103.50	1	11,629	0.01%
2021/06/22	1	101.50	2	102.00	102.00	-1	11,630	-0.01%
2021/06/21	1.1	100.00	0	0.00	100.00	1.1	11,629	0.01%
2021/06/18	3.3	101.07	0	0.00	102.00	3.3	11,614	0.03%
2021/06/17	2.5	103.10	0	0.00	103.50	2.5	11,599	0.02%
2021/06/16	0	0.00	5	104.50	104.50	-5	11,963	-0.04%
2021/06/15	1	104.00	1	104.00	104.00	0	12,051	0.00%
2021/06/11	1	104.00	7	104.00	103.50	-6	12,157	-0.05%
2021/06/10	1	105.00	1	104.50	105.50	0	12,319	0.00%
2021/06/09	2	103.75	1	103.99	103.00	1	12,382	0.01%
2021/06/08	0.9	104.50	0	0.00	104.00	0.9	12,376	0.01%
2021/06/07	0	0.00	2	106.00	106.50	-2	12,535	-0.02%
2021/06/04	0	0.00	2.5	105.80	106.00	-2.5	12,768	-0.02%
2021/06/03	2	105.75	2	105.75	106.00	0	12,816	0.00%
2021/06/02	5	105.50	10	105.90	106.00	-5	12,873	-0.04%
2021/06/01	1	103.50	0	0.00	103.00	1	12,846	0.01%
2021/05/31	1.5	102.33	1	102.49	103.50	0.5	13,056	0.00%
2021/05/28	0.1	101.36	1	101.00	101.50	-0.9	13,265	-0.01%
2021/05/26	0	0.00	1.1	101.86	101.50	-1.1	13,447	-0.01%
2021/05/25	6	102.43	21	102.64	102.50	-15	13,572	-0.11%
2021/05/24	2	98.85	1	99.10	98.90	1	13,657	0.01%
2021/05/21	0	0.00	2	98.65	98.10	-2	13,981	-0.01%
2021/05/20	3.1	96.68	0	0.00	96.80	3.1	14,099	0.02%
2021/05/19	0	98.70	5	98.82	98.50	-5	14,120	-0.04%
2021/05/18	11	96.67	1	97.40	97.90	10	14,190	0.07%
2021/05/17	0	0.00	2	93.70	93.40	-2	14,440	-0.01%
2021/05/14	1	94.90	2.1	95.21	95.50	-1.1	14,412	-0.01%
2021/05/13	3.4	94.84	1	94.20	94.30	2.4	14,304	0.02%
2021/05/12	7	97.51	4	98.88	95.70	3	14,150	0.02%
2021/05/11	2	102.26	2	102.25	102.50	0	13,816	0.00%
2021/05/10	20	105.00	24	105.96	106.00	-4	13,578	-0.03%
2021/05/07	17	104.74	7	108.21	105.00	10	13,578	0.07%
2021/05/06	1	111.00	35.2	111.80	113.00	-34.1	13,037	-0.26%
2021/05/05	1	107.50	1.1	108.50	108.00	0	12,639	0.00%
2021/05/04	4	107.00	2	107.00	107.00	2	12,607	0.02%
2021/05/03	0	0.00	9	107.56	107.50	-9	12,346	-0.07%
2021/04/29	2	106.25	0.2	106.50	106.00	1.8	12,280	0.01%
2021/04/28	6	106.75	0	0.00	106.00	6	12,175	0.05%
2021/04/27	2	107.00	1.1	107.97	108.50	0.9	12,241	0.01%
2021/04/26	0	106.00	0	0.00	107.50	0	12,198	0.00%
2021/04/23	3	105.00	0	0.00	107.00	3	12,214	0.02%
2021/04/22	2	108.74	2	108.25	108.00	0	12,183	0.00%
2021/04/21	0	0.00	5	107.50	108.50	-5	11,993	-0.04%
2021/04/20	1	110.00	1.3	109.03	109.50	-0.3	11,881	0.00%
2021/04/19	0	0.00	5	111.30	111.50	-5	11,803	-0.04%
2021/04/16	4	109.38	5.4	109.37	109.00	-1.4	11,759	-0.01%
2021/04/15	10	107.85	32.3	107.29	108.00	-22.3	11,627	-0.19%
2021/04/14	1	102.00	9.3	103.86	104.00	-8.3	11,382	-0.07%
2021/04/13	5.1	102.89	3.1	103.34	102.00	2	11,226	0.02%
2021/04/12	2	103.00	2	103.49	103.00	0	11,162	0.00%
2021/04/09	4	101.26	9	103.28	103.00	-5	11,135	-0.04%
2021/04/08	3.1	100.16	0	0.00	100.50	3.1	11,059	0.03%
2021/04/07	1	100.50	11	100.45	100.50	-10	11,214	-0.09%
2021/04/06	1	101.50	5	101.00	101.00	-4	11,223	-0.04%
2021/04/01	0	100.50	3	101.00	100.50	-3	11,227	-0.03%
2021/03/31	1	100.00	1	100.00	101.00	0	11,238	0.00%
2021/03/30	0.1	100.50	0	0.00	100.50	0.1	11,190	0.00%
2021/03/29	0	101.00	3	101.33	101.50	-3	11,165	-0.03%
2021/03/26	2	100.25	3	100.33	101.00	-1	11,355	-0.01%
2021/03/25	5	98.50	20.1	99.31	100.00	-15.1	11,504	-0.13%
2021/03/24	3	98.70	0	0.00	98.90	3	11,542	0.03%
2021/03/23	0	99.60	2	99.85	99.60	-2	11,488	-0.02%
2021/03/22	6	97.00	0	0.00	100.00	6	11,485	0.05%
2021/03/19	29.3	97.81	5	97.60	97.10	24.3	11,390	0.21%
2021/03/18	2	100.75	0	0.00	100.50	2	11,029	0.02%
2021/03/17	5	101.60	4	101.75	101.00	1	10,961	0.01%
2021/03/16	8.1	100.76	2.1	101.23	101.00	6	10,913	0.05%
2021/03/15	1	103.50	2	104.25	103.00	-1	10,831	-0.01%
2021/03/12	1	103.51	10	105.00	105.00	-9	10,818	-0.08%
2021/03/11	0	105.00	6.5	106.54	105.00	-6.5	10,867	-0.06%
2021/03/10	1	104.50	8.3	104.44	104.50	-7.3	10,873	-0.07%
2021/03/09	0	0.00	7	102.21	102.50	-7	10,713	-0.07%
2021/03/08	3	102.50	6.1	101.58	101.50	-3.1	10,687	-0.03%
2021/03/05	1	101.00	5	100.90	101.50	-4	10,640	-0.04%
2021/03/04	3	101.33	1	100.53	101.50	2	10,798	0.02%
2021/03/03	1	99.69	16.7	100.70	101.00	-15.7	10,696	-0.15%
2021/03/02	0	99.50	1	99.90	98.20	-1	10,379	-0.01%
2021/02/26	13.1	97.97	3	97.60	97.50	10.1	10,298	0.10%
2021/02/25	4	100.25	18.2	100.22	100.00	-14.2	10,107	-0.14%
2021/02/24	4.1	100.31	4.1	99.91	100.00	0	10,050	0.00%
2021/02/23	2	98.60	12.1	98.84	99.70	-10.1	9,860	-0.10%
2021/02/22	5.1	97.48	6.3	97.22	97.10	-1.2	9,591	-0.01%
2021/02/19	0.2	95.80	2.2	96.41	95.30	-2	9,516	-0.02%
2021/02/18	8.3	96.90	14.4	96.58	95.90	-6.1	9,546	-0.06%
2021/02/17	6	95.02	63	93.87	96.20	-57	9,652	-0.59%
2021/02/05	2.1	89.82	4	90.95	89.80	-1.9	9,394	-0.02%
2021/02/04	0	90.10	3	90.80	90.50	-3	9,393	-0.03%
2021/02/03	2	90.50	4	90.20	90.50	-2	10,024	-0.02%
2021/02/02	2	88.63	15	90.10	90.10	-13	10,400	-0.12%
2021/02/01	6	87.21	0	0.00	88.10	6	10,368	0.06%
2021/01/29	11.1	88.10	7	87.49	87.00	4.1	10,363	0.04%
2021/01/28	16	88.59	4	88.43	89.10	12	10,225	0.12%
2021/01/27	5	91.38	5	91.00	90.80	0	10,138	0.00%
2021/01/26	14	91.09	1	91.80	91.10	13	10,166	0.13%
2021/01/25	13	91.67	5	92.10	92.40	8	10,060	0.08%
2021/01/22	15.1	90.72	10.1	90.50	90.60	5.1	10,035	0.05%
2021/01/21	11	91.75	0	0.00	91.40	11	9,958	0.11%
2021/01/20	3.1	91.19	0.1	91.80	91.60	3	9,906	0.03%
2021/01/19	1.1	92.76	4	93.00	93.20	-2.9	9,717	-0.03%
2021/01/18	4.1	92.56	2	92.85	93.10	2.1	9,675	0.02%
2021/01/15	8.3	95.08	2	95.05	94.50	6.3	9,544	0.07%
2021/01/14	5.1	96.92	0	0.00	97.40	5.1	9,381	0.05%
2021/01/13	0.4	98.14	6	98.47	98.00	-5.6	9,323	-0.06%
2021/01/12	1.1	98.93	1	98.00	97.60	0.1	9,228	0.00%
2021/01/11	1.2	98.48	2	98.60	99.00	-0.8	9,133	-0.01%
2021/01/08	0	97.13	15	97.51	98.00	-15	8,987	-0.17%
2021/01/07	2.2	95.09	17	96.19	97.10	-14.8	8,858	-0.17%
2021/01/06	8.1	94.12	4	94.78	94.40	4.1	8,694	0.05%
2021/01/05	5	95.20	1	96.80	95.00	4	8,583	0.05%
2021/01/04	0.1	96.23	2	97.45	96.70	-1.9	8,496	-0.02%
2020/12/31	7	96.96	10	96.55	96.40	-3	8,346	-0.04%
2020/12/30	6	95.43	8.6	95.67	96.70	-2.6	8,215	-0.03%
2020/12/29	0	0.00	1	93.80	94.00	-1	8,033	-0.01%
2020/12/28	4	93.10	4.1	93.45	93.80	-0.1	8,040	0.00%
2020/12/24	1	92.60	1.1	92.49	92.60	-0.1	8,038	0.00%
2020/12/23	2	91.90	2	91.90	91.50	0	8,049	0.00%
2020/12/22	2.1	93.38	5	93.40	92.10	-2.9	8,079	-0.04%
2020/12/21	3	91.07	8	91.31	92.30	-5	8,082	-0.06%
2020/12/18	2	89.00	0	0.00	88.20	2	7,923	0.03%
2020/12/17	0	89.30	1	88.90	89.80	-1	7,980	-0.01%
2020/12/16	0.9	89.70	1	89.70	90.20	-0.1	8,259	0.00%
2020/12/15	2	88.80	5	89.04	89.20	-3	8,679	-0.03%
2020/12/14	0	89.70	0	0.00	89.80	0	8,645	0.00%
2020/12/11	3	89.17	1	90.00	89.80	2	8,648	0.02%
2020/12/10	0	0.00	2	89.70	89.90	-2	8,584	-0.02%
2020/12/09	5	89.60	2	89.95	90.00	3	8,508	0.04%
2020/12/08	1	89.80	6	89.92	89.50	-5	8,451	-0.06%
2020/12/07	2	89.30	5	89.48	89.50	-3	8,341	-0.04%
2020/12/04	4	89.22	23	89.45	89.30	-19	8,247	-0.23%
2020/12/03	2	88.30	0	0.00	88.50	2	8,034	0.02%
2020/12/02	5	86.80	5	87.40	87.70	0	7,953	0.00%
2020/12/01	0.1	86.90	1.3	87.47	87.60	-1.3	7,914	-0.02%
2020/11/30	7.1	87.39	6	87.17	85.20	1.1	7,883	0.01%
2020/11/27	1.1	87.02	1	87.10	87.20	0.1	7,655	0.00%
2020/11/26	2	87.60	3	87.57	87.60	-1	7,605	-0.01%
2020/11/25	20	87.95	7	87.90	87.80	13	7,670	0.17%
2020/11/24	10	87.50	5.3	87.65	87.60	4.7	7,656	0.06%
2020/11/23	5	88.50	12	88.60	88.80	-7	7,598	-0.09%
2020/11/20	1	88.00	2	87.85	88.30	-1	7,505	-0.01%
2020/11/19	9	87.59	11	88.09	88.10	-2	7,458	-0.03%
2020/11/18	4	87.68	2	87.90	88.00	2	7,348	0.03%
2020/11/17	5	87.40	9	87.92	88.00	-4	7,252	-0.06%
2020/11/16	1	88.00	12	88.07	88.10	-11	7,186	-0.15%
2020/11/13	5	86.98	12	86.92	87.00	-7	6,953	-0.10%
2020/11/12	3	87.77	17.1	87.91	88.00	-14.1	6,845	-0.21%
2020/11/11	11	86.15	46.2	87.75	89.00	-35.2	6,688	-0.53%
2020/11/10	5	83.12	41	83.80	84.90	-36	6,018	-0.60%
2020/11/09	1	81.40	23	82.08	81.80	-22	5,593	-0.39%
2020/11/06	0	0.00	2	81.50	81.50	-2	5,562	-0.04%
2020/11/05	0.1	80.90	1	81.30	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	3	81.07	81.30	-3	5,636	-0.05%
2020/11/03	0	0.00	6	80.80	81.00	-6	5,642	-0.11%
2020/11/02	0	79.30	0	0.00	79.70	0	5,599	0.00%
2020/10/29	1	79.01	0	0.00	78.90	1	5,577	0.02%
2020/10/28	3	79.63	11	80.25	79.50	-8	5,622	-0.14%
2020/10/27	2	79.80	4.5	79.75	80.30	-2.5	5,642	-0.04%
2020/10/26	1	80.00	0.1	80.20	80.20	0.9	5,695	0.02%
2020/10/23	2	79.60	0	79.80	79.80	2	5,733	0.03%
2020/10/22	2.2	79.44	0	0.00	79.80	2.2	5,923	0.04%
2020/10/21	9.1	79.04	0	0.00	79.00	9.1	6,090	0.15%
2020/10/20	1	79.10	0	0.00	79.50	1	6,171	0.02%
2020/10/19	0	0.00	3	79.50	79.10	-3	6,203	-0.05%
2020/10/16	1	79.10	1	79.00	79.00	0	6,266	0.00%
2020/10/15	8	79.28	0	0.00	79.20	8	6,293	0.13%
2020/10/14	7	80.40	5	80.00	80.00	2	6,238	0.03%
2020/10/13	2	80.40	10.4	80.33	80.90	-8.4	6,247	-0.14%
2020/10/12	0	0.00	2	80.60	81.20	-2	6,341	-0.03%
2020/10/07	12	80.80	0	0.00	80.80	12	6,625	0.18%
2020/10/06	0	0.00	3.4	81.14	81.20	-3.4	6,681	-0.05%
2020/10/05	1.1	79.62	14.3	79.93	80.00	-13.3	6,730	-0.20%
2020/09/30	3	78.60	5	79.40	78.60	-2	6,726	-0.03%
2020/09/29	4	79.03	0	0.00	78.90	4	6,763	0.06%
2020/09/28	8	79.06	0	0.00	79.40	8	6,847	0.12%
2020/09/25	3	78.73	1.4	78.84	79.00	1.6	6,906	0.02%
2020/09/24	12	78.18	5	78.60	78.00	7	6,873	0.10%
2020/09/23	1	80.20	1	80.40	80.10	0	7,012	0.00%
2020/09/22	2	82.05	0.2	81.60	81.40	1.8	7,252	0.03%
2020/09/21	8	82.94	21.1	82.83	83.30	-13.1	7,319	-0.18%
2020/09/18	12	81.27	29.3	80.89	81.60	-17.3	7,144	-0.24%
2020/09/17	3	78.57	0.3	78.90	78.60	2.7	6,762	0.04%
2020/09/16	5	79.00	2.6	79.06	78.90	2.4	6,815	0.04%
2020/09/15	10	78.95	0	0.00	79.20	10	6,902	0.14%
2020/09/14	2	79.10	2	78.96	79.20	0	7,086	0.00%
2020/09/11	5	78.46	0.2	79.00	79.00	4.8	7,164	0.07%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/09	12	78.51	0.1	79.50	79.20	11.9	7,373	0.16%
2020/09/08	8	79.33	0	79.80	79.60	8	7,436	0.11%
2020/09/07	0	0.00	20.2	79.56	79.60	-20.2	7,528	-0.27%
2020/09/04	1	78.40	1.2	78.39	78.50	-0.2	7,597	0.00%
2020/09/03	3	78.13	2.2	79.52	78.40	0.9	7,625	0.01%
2020/09/02	1	77.60	0	0.00	78.00	1	7,652	0.01%
2020/09/01	5	77.66	11	77.70	77.90	-6	7,748	-0.08%
2020/08/31	2	78.35	0.1	78.80	78.20	1.9	7,764	0.02%
2020/08/28	0	0.00	0.1	79.40	78.90	-0.1	7,779	0.00%
2020/08/27	10	78.94	0.1	79.50	78.90	9.9	7,887	0.13%
2020/08/26	1	79.20	0.1	79.80	79.60	0.9	7,903	0.01%
2020/08/25	12	79.28	0	0.00	79.20	12	8,032	0.15%
2020/08/21	1	79.90	1	79.70	79.80	0	9,309	0.00%
2020/08/20	7	79.30	6	79.50	79.00	1	9,358	0.01%
2020/08/19	8	81.00	2.4	80.92	80.50	5.6	9,369	0.06%
2020/08/18	0	0.00	2	81.00	81.40	-2	9,408	-0.02%
2020/08/17	0	0.00	1.2	81.53	81.50	-1.2	9,492	-0.01%
2020/08/13	1	80.70	1.2	81.10	80.90	-0.2	9,588	0.00%
2020/08/12	8	80.73	33	81.40	80.70	-25	9,859	-0.25%
2020/08/11	1	81.80	7	81.99	81.50	-6	9,924	-0.06%
2020/08/10	12	80.38	3.2	80.58	81.10	8.8	9,915	0.09%
2020/08/07	7	79.97	7	80.09	79.60	0	10,038	0.00%
2020/08/06	34	79.20	4	79.28	79.10	30	10,188	0.29%
2020/08/05	2	78.05	1	78.10	78.10	1	10,201	0.01%
2020/08/04	5	77.66	1	77.60	77.60	4	10,244	0.04%
2020/08/03	18.1	77.57	15	77.65	77.40	3.1	10,268	0.03%
2020/07/31	6	78.83	0	0.00	78.50	6	10,240	0.06%
2020/07/30	1	78.40	4	78.40	78.50	-3	10,295	-0.03%
2020/07/29	6	78.22	4	78.53	77.90	2	10,295	0.02%
2020/07/28	9	77.32	1	77.30	77.30	8	10,402	0.08%
2020/07/27	23	78.43	6	78.30	78.10	17	10,446	0.16%
2020/07/24	7	79.87	4	79.75	79.70	3	10,367	0.03%
2020/07/23	6	80.23	0	0.00	80.10	6	10,299	0.06%
2020/07/22	4	80.58	0	0.00	80.50	4	10,353	0.04%
2020/07/21	1	80.50	0	0.00	80.50	1	10,313	0.01%
2020/07/20	3	80.53	0	0.00	80.50	3	10,331	0.03%
2020/07/17	7	81.20	2	81.20	81.00	5	10,441	0.05%
2020/07/16	3	80.97	5	81.02	81.00	-2	10,585	-0.02%
2020/07/15	17	80.35	16	80.34	80.40	1	10,629	0.01%
2020/07/14	18	81.36	5	81.00	81.00	13	10,534	0.12%
2020/07/13	8	82.00	4	82.03	82.00	4	10,498	0.04%
2020/07/10	12	82.16	2	82.00	82.00	10	10,520	0.10%
2020/07/09	3	83.03	0	0.00	83.00	3	10,542	0.03%
2020/07/08	4	83.33	0	0.00	83.20	4	10,538	0.04%
2020/07/07	5.3	83.87	0.4	84.00	83.70	4.9	10,536	0.05%
2020/07/06	0.3	84.60	0	0.00	84.40	0.3	10,511	0.00%
2020/07/03	8.3	84.45	3	84.33	84.30	5.3	10,553	0.05%
2020/07/02	10	83.84	1	84.00	83.80	9	10,656	0.08%
2020/07/01	23	87.82	4	87.80	87.60	19	10,480	0.18%
2020/06/30	2	87.30	8	87.50	87.60	-6	10,251	-0.06%
2020/06/29	7	86.69	0	0.00	86.60	7	10,181	0.07%
2020/06/24	1	87.40	1	87.60	87.40	0	10,200	0.00%
2020/06/23	0	0.00	2	87.15	86.90	-2	10,232	-0.02%
2020/06/22	13	87.28	9	87.04	86.80	4	10,270	0.04%
2020/06/19	6.5	86.54	1	86.90	85.80	5.5	10,360	0.05%
2020/06/18	1	86.00	1	86.20	86.20	0	10,343	0.00%
2020/06/17	6	86.18	3	86.53	86.20	3	10,501	0.03%
2020/06/16	16	86.16	0	0.00	86.10	16	10,812	0.15%
2020/06/15	11	86.17	0	0.00	86.00	11	11,086	0.10%
2020/06/12	17	86.44	12	86.48	86.40	5	11,363	0.04%
2020/06/11	9	88.20	12	88.29	88.00	-3	11,489	-0.03%
2020/06/10	3	89.53	11	89.60	89.40	-8	11,513	-0.07%
2020/06/09	1	89.00	7	89.20	89.50	-6	11,742	-0.05%
2020/06/08	4.3	88.90	11	88.75	89.20	-6.7	11,910	-0.06%
2020/06/05	3	87.23	11	87.34	87.60	-8	11,867	-0.07%
2020/06/04	25	86.61	19	86.52	86.80	6	11,887	0.05%
2020/06/03	1	86.30	14	85.97	86.10	-13	11,988	-0.11%
2020/06/02	4	84.25	0	0.00	84.30	4	11,906	0.03%
2020/05/29	6	83.17	0	0.00	83.00	6	11,774	0.05%
2020/05/28	19	84.52	1	84.70	83.80	18	10,725	0.17%
2020/05/27	5	85.20	0	0.00	85.20	5	10,681	0.05%
2020/05/26	3	85.40	8	85.93	85.70	-5	10,771	-0.05%
2020/05/25	7	84.57	2	84.60	84.30	5	10,845	0.05%
2020/05/22	3	85.30	0	0.00	85.00	3	10,912	0.03%
2020/05/21	3	86.17	0	0.00	86.50	3	10,883	0.03%
2020/05/20	2	86.10	1	86.01	86.40	1	10,841	0.01%
2020/05/19	6	87.00	7	86.80	86.20	-1	10,818	-0.01%
2020/05/18	1	85.30	2	84.75	85.00	-1	10,570	-0.01%
2020/05/15	2	83.55	2	83.50	83.60	0	10,494	0.00%
2020/05/14	12	83.60	4	83.83	83.50	8	10,434	0.08%
2020/05/13	14	85.08	0	0.00	85.10	14	10,279	0.14%
2020/05/12	4	86.45	0	0.00	86.50	4	10,087	0.04%
2020/05/11	3	87.47	2	87.45	87.50	1	10,042	0.01%
2020/05/08	7	86.44	5	86.64	86.40	2	9,996	0.02%
2020/05/07	3	85.27	0	0.00	85.30	3	9,948	0.03%
2020/05/06	1	85.20	3	85.53	85.30	-2	9,909	-0.02%
2020/05/05	3	86.20	6	85.88	85.80	-3	9,864	-0.03%
2020/05/04	3	84.80	4	85.93	85.50	-1	9,859	-0.01%
2020/04/30	6	87.00	20	86.99	87.90	-14	9,734	-0.14%
2020/04/29	38	83.74	17	83.67	83.80	21	9,589	0.22%
2020/04/28	2	82.10	6	82.23	82.70	-4	9,566	-0.04%
2020/04/27	0	0.00	2	82.25	82.00	-2	9,793	-0.02%
2020/04/24	9	80.18	4	80.35	80.00	5	9,704	0.05%
2020/04/23	27	80.61	21	80.44	80.40	6	9,671	0.06%
2020/04/22	12	79.55	14	79.64	80.20	-2	9,608	-0.02%
2020/04/21	32	80.56	8	80.25	80.10	24	9,523	0.25%
2020/04/20	5	81.94	2	82.00	82.40	3	9,439	0.03%
2020/04/17	8	83.46	7	83.69	83.20	1	9,319	0.01%
2020/04/16	5	82.16	9	82.49	82.10	-4	9,199	-0.04%
2020/04/15	4	83.03	2	83.10	83.10	2	9,122	0.02%
2020/04/14	3	82.50	7	81.99	82.20	-4	9,057	-0.04%
2020/04/13	7	81.04	2	81.25	80.70	5	9,011	0.06%
2020/04/10	6	82.02	3	81.63	81.90	3	9,003	0.03%
2020/04/09	9	80.62	7	80.73	80.60	2	8,969	0.02%
2020/04/08	3	80.23	5	80.36	80.40	-2	8,895	-0.02%
2020/04/07	9	79.72	16.1	79.61	79.80	-7.1	8,766	-0.08%
2020/04/06	4	76.80	7	77.29	77.60	-3	8,649	-0.03%
2020/04/01	8	75.09	2	75.25	74.40	6	8,483	0.07%
2020/03/31	6	75.68	1	75.90	75.10	5	8,397	0.06%
2020/03/30	6	73.52	7	73.54	75.20	-1	8,263	-0.01%
2020/03/27	2	75.10	1	75.40	74.70	1	8,114	0.01%
2020/03/26	12	74.26	2	74.00	74.10	10	7,992	0.13%
2020/03/25	5	74.86	3	74.73	74.90	2	7,960	0.03%
2020/03/24	1	69.70	5.1	70.27	70.50	-4.1	7,851	-0.05%
2020/03/23	4	66.65	0	0.00	66.70	4	7,820	0.05%
2020/03/20	13	68.86	2	68.10	68.80	11	7,659	0.14%
2020/03/19	13.1	66.47	2	66.25	66.60	11.1	7,292	0.15%
2020/03/18	10	71.28	12	70.61	70.00	-2	6,941	-0.03%
2020/03/17	9.1	75.37	2	74.80	74.60	7.1	6,617	0.11%
2020/03/16	5.1	79.36	0	0.00	78.20	5.1	6,390	0.08%
2020/03/13	8.1	78.26	0	0.00	80.60	8.1	6,270	0.13%
2020/03/12	11	84.65	0	0.00	84.00	11	5,995	0.18%
2020/03/11	0	89.40	0	0.00	88.90	0	5,750	0.00%
2020/03/10	1	89.20	0	0.00	89.00	1	5,679	0.02%
2020/03/09	7.1	89.27	0	0.00	89.30	7.1	5,588	0.13%
2020/03/06	1	91.40	0	0.00	91.40	1	5,391	0.02%
2020/03/05	1	92.50	6	93.10	93.30	-5	5,331	-0.09%
2020/03/04	0	0.00	3	92.27	92.50	-3	5,347	-0.06%
2020/03/03	2	90.75	0	0.00	91.60	2	5,337	0.04%
2020/03/02	18	89.96	1	89.90	90.00	17	5,293	0.32%
2020/02/27	4	91.15	3	91.00	91.00	1	5,456	0.02%
2020/02/26	5	91.68	1	91.80	91.50	4	5,311	0.08%
2020/02/25	3	92.67	1	92.50	93.10	2	5,139	0.04%
2020/02/24	6	93.57	1	94.00	93.30	5	5,016	0.10%
2020/02/19	0	0.00	6	96.08	96.20	-6	4,956	-0.12%
2020/02/18	1	94.20	0	0.00	94.80	1	4,935	0.02%
2020/02/17	2	93.80	0	0.00	94.80	2	4,913	0.04%
2020/02/14	0	0.00	7	94.91	95.20	-7	4,907	-0.14%
2020/02/13	0	0.00	2	94.85	94.80	-2	4,905	-0.04%
2020/02/12	2	94.20	0	0.00	94.00	2	4,925	0.04%
2020/02/10	1	92.20	1	93.30	94.00	0	4,973	0.00%
2020/02/06	0	0.00	2	93.85	94.50	-2	5,046	-0.04%
2020/02/05	2	92.25	2	92.75	92.70	0	5,046	0.00%
2020/02/04	1	93.30	0	0.00	93.50	1	4,983	0.02%
2020/02/03	0	0.00	2.7	93.13	93.00	-2.7	4,997	-0.05%
2020/01/31	4	93.05	2	93.80	93.40	2	4,978	0.04%
2020/01/30	10	94.36	0	0.00	91.60	10	4,914	0.20%
2020/01/20	2	99.10	1	99.10	99.00	1	4,653	0.02%
2020/01/17	2	98.85	0	0.00	99.00	2	4,679	0.04%
2020/01/16	2	97.90	0	0.00	97.90	2	4,734	0.04%
2020/01/15	2	98.00	10	98.20	98.50	-8	4,749	-0.17%
2020/01/14	14	98.64	0	0.00	98.80	14	4,751	0.29%
2020/01/13	1	99.20	0	0.00	99.70	1	4,694	0.02%
2020/01/09	0	0.00	1	99.50	100.00	-1	4,768	-0.02%
2020/01/08	0	0.00	2	100.50	100.00	-2	4,818	-0.04%
2020/01/06	2	101.50	0	0.00	102.00	2	4,817	0.04%
2020/01/03	2	100.00	0	0.00	101.50	2	4,769	0.04%
2019/12/30	0	0.00	1	101.00	99.90	-1	4,751	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/25	0	0.00	0.1	99.90	100.00	-0.1	4,830	0.00%
2019/12/24	1	100.00	0	0.00	100.50	1	4,870	0.02%
2019/12/23	0	0.00	1	101.00	101.00	-1	4,912	-0.02%
2019/12/20	0	0.00	2	99.50	101.00	-2	4,972	-0.04%
2019/12/19	1	99.80	1	101.50	99.90	0	4,933	0.00%
2019/12/18	1	99.90	15	99.65	101.50	-14	4,870	-0.29%
2019/12/17	0	0.00	9	98.26	99.10	-9	4,824	-0.19%
2019/12/13	1	97.10	0	0.00	96.80	1	4,768	0.02%
2019/12/11	0	0.00	1	96.10	96.50	-1	4,959	-0.02%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	0	0.00	1	96.70	96.70	-1	5,001	-0.02%
2019/12/06	0	0.00	1	97.10	97.20	-1	4,992	-0.02%
2019/12/05	4	96.65	0	0.00	96.40	4	4,997	0.08%
2019/12/04	1	96.70	0	0.00	97.50	1	5,005	0.02%
2019/12/03	1	97.50	0	0.00	97.50	1	5,063	0.02%
2019/11/29	1	97.50	0	0.00	97.20	1	5,162	0.02%
2019/11/28	0	0.00	1	98.50	98.30	-1	5,154	-0.02%
2019/11/26	1	98.40	2	98.25	98.00	-1	5,230	-0.02%
2019/11/22	2	96.35	0	0.00	96.80	2	5,143	0.04%
2019/11/21	1	95.80	0	0.00	96.20	1	5,194	0.02%
2019/11/20	2	96.50	0	0.00	96.50	2	5,186	0.04%
2019/11/18	1	96.50	0.2	97.20	97.40	0.8	5,198	0.02%
2019/11/15	1	96.60	0	0.00	96.80	1	5,251	0.02%
2019/11/14	0	0.00	3	96.40	96.60	-3	5,297	-0.06%
2019/11/12	2	96.50	0	0.00	96.90	2	5,585	0.04%
2019/11/11	0	0.00	1	96.80	97.00	-1	5,621	-0.02%
2019/11/08	0	0.00	4	97.50	97.40	-4	5,701	-0.07%
2019/11/07	1	97.60	0	0.00	98.20	1	5,712	0.02%
2019/11/06	1	98.00	1	98.10	98.70	0	5,717	0.00%
2019/11/05	2	98.45	1	98.50	98.90	1	5,736	0.02%
2019/11/04	0	0.00	5	98.56	98.90	-5	5,770	-0.09%
2019/10/31	1	97.60	0.2	97.90	97.80	0.8	6,059	0.01%
2019/10/30	0	0.00	7	98.01	98.30	-7	6,088	-0.11%
2019/10/29	0	0.00	1	97.30	97.70	-1	6,160	-0.02%
2019/10/28	0	0.00	0.3	97.20	97.20	-0.3	6,170	-0.01%
2019/10/24	4	96.90	1	97.00	97.50	3	6,214	0.05%
2019/10/23	1	96.40	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1.1	96.42	96.80	-1.1	6,250	-0.02%
2019/10/21	5	95.50	0	0.00	95.40	5	6,272	0.08%
2019/10/18	2.2	96.43	0	0.00	96.00	2.2	6,303	0.03%
2019/10/17	1	96.60	3	96.53	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	2	95.30	95.90	-2	6,297	-0.03%
2019/10/15	1	93.50	0	0.00	94.60	1	6,349	0.02%
2019/10/09	0.1	93.50	2	93.50	93.10	-1.9	6,348	-0.03%
2019/10/08	0	0.00	2	94.80	94.30	-2	6,398	-0.03%
2019/10/04	1	92.80	1	93.40	93.30	0	6,467	0.00%
2019/10/03	2	92.55	2	93.60	93.10	0	6,544	0.00%
2019/10/02	2	94.00	2	93.80	93.80	0	6,552	0.00%
2019/10/01	9.1	94.44	1	94.80	94.80	8.1	6,514	0.12%
2019/09/27	1	95.10	0	0.00	94.50	1	6,460	0.02%
2019/09/25	1	95.60	0	0.00	95.50	1	6,853	0.01%
2019/09/24	1	96.00	0	0.00	96.70	1	6,941	0.01%
2019/09/23	2	97.15	0	0.00	96.80	2	6,950	0.03%
2019/09/20	0	0.00	2	97.30	97.60	-2	7,007	-0.03%
2019/09/18	0	0.00	2	97.60	97.60	-2	7,017	-0.03%
2019/09/17	0	0.00	1	98.00	97.80	-1	7,015	-0.01%
2019/09/16	14	99.46	1	99.50	98.00	13	7,083	0.18%
2019/09/12	3	96.20	0	0.00	96.10	3	6,938	0.04%
2019/09/11	3.1	95.50	0	0.00	95.40	3.1	7,002	0.04%
2019/09/10	1.1	95.12	0	0.00	95.50	1.1	6,985	0.02%
2019/09/09	0	0.00	0.2	95.30	95.20	-0.2	6,991	0.00%
2019/09/06	3	95.40	2	95.60	95.20	1	7,008	0.01%
2019/09/05	1	96.20	2	95.70	96.00	-1	6,995	-0.01%
2019/09/04	1.1	94.90	2	95.10	94.70	-1	6,959	-0.01%
2019/09/02	2	94.20	2	94.20	94.00	0	6,934	0.00%
2019/08/30	10	93.10	4	93.20	94.10	6	6,924	0.09%
2019/08/29	14	91.11	0	0.00	91.40	14	6,840	0.20%
2019/08/27	1	91.00	2	92.10	90.60	-1	6,881	-0.01%
2019/08/26	3	91.37	0	0.00	91.70	3	6,754	0.04%
2019/08/23	0	0.00	2	93.15	93.40	-2	6,758	-0.03%
2019/08/21	1	93.20	0	0.00	92.90	1	6,924	0.01%
2019/08/20	1.1	93.12	1	92.80	93.10	0.1	6,882	0.00%
2019/08/19	2	91.70	0	0.00	92.00	2	6,887	0.03%
2019/08/16	0	0.00	1	91.30	91.10	-1	6,895	-0.01%
2019/08/15	9.1	90.82	0	0.00	90.30	9.1	6,805	0.13%
2019/08/14	2.3	93.53	0	0.00	93.60	2.3	6,690	0.03%
2019/08/13	8	92.31	0.1	93.00	92.50	7.9	6,664	0.12%
2019/08/12	0	0.00	3.1	94.21	93.90	-3.1	6,550	-0.05%
2019/08/08	1	95.70	2	95.90	95.20	-1	6,527	-0.02%
2019/08/07	2	95.30	1	96.00	95.30	1	6,532	0.02%
2019/08/06	5	95.00	0	0.00	95.80	5	6,521	0.08%
2019/08/05	4	96.15	1	97.00	96.50	3	6,467	0.05%
2019/08/02	14.8	97.97	0	0.00	97.50	14.8	6,390	0.23%
2019/08/01	3	99.40	1	99.50	99.50	2	6,345	0.03%
2019/07/31	1	100.51	0	0.00	100.50	1	6,324	0.02%
2019/07/30	0	0.00	5	101.50	101.50	-5	6,227	-0.08%
2019/07/29	0.1	101.50	0	0.00	101.00	0.1	6,286	0.00%
2019/07/26	0.1	101.50	0	0.00	101.00	0.1	6,319	0.00%
2019/07/25	4	101.00	0	0.00	101.50	4	6,397	0.06%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/23	0	0.00	2	102.50	103.50	-2	6,375	-0.03%
2019/07/22	0	0.00	1	101.50	102.00	-1	6,344	-0.02%
2019/07/19	6	101.00	0	0.00	101.00	6	6,300	0.10%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	1	101.53	0	0.00	102.00	1	6,279	0.02%
2019/07/16	12	104.50	0	0.00	104.00	12	6,150	0.20%
2019/07/15	10	105.50	0	0.00	105.50	10	6,133	0.16%
2019/07/12	3	103.67	0	0.00	104.00	3	6,145	0.05%
2019/07/11	0	0.00	0.4	103.00	102.50	-0.4	6,168	-0.01%
2019/07/10	0	0.00	2	102.50	103.00	-2	6,195	-0.03%
2019/07/09	1	101.00	1	101.00	102.00	0	6,179	0.00%
2019/07/05	10	104.90	0	0.00	104.50	10	6,113	0.16%
2019/07/04	1	104.50	5	104.20	104.50	-4	6,139	-0.07%
2019/07/03	1	105.50	0	0.00	105.00	1	6,196	0.02%
2019/07/02	12	107.04	1	106.00	105.50	11	6,233	0.18%
2019/07/01	3	115.33	0	0.00	115.00	3	5,842	0.05%
2019/06/27	0	0.00	3	114.50	114.50	-3	5,732	-0.05%
2019/06/26	0	0.00	2	114.50	114.50	-2	5,738	-0.03%
2019/06/25	1	114.50	2	114.50	114.50	-1	5,731	-0.02%
2019/06/24	0	0.00	0.4	114.00	114.50	-0.4	5,712	-0.01%
2019/06/17	2	112.00	0	0.00	112.50	2	5,495	0.04%
2019/06/14	2	111.50	0	0.00	112.00	2	5,494	0.04%
2019/06/13	2	111.50	0	0.00	112.00	2	5,535	0.04%
2019/06/10	0	0.00	1	110.00	111.00	-1	5,616	-0.02%
2019/05/31	0	0.00	3	110.50	110.50	-3	5,843	-0.05%
2019/05/30	0	0.00	1	110.00	110.00	-1	5,854	-0.02%
2019/05/29	0	0.00	0.1	109.00	109.00	-0.1	5,933	0.00%
2019/05/27	0	0.00	1	108.50	109.50	-1	5,895	-0.02%
2019/05/20	1	109.50	0	0.00	110.00	1	6,007	0.02%
2019/05/16	1	108.50	0	0.00	108.50	1	6,093	0.02%
2019/05/09	0	0.00	1	109.00	108.50	-1	6,312	-0.02%
2019/05/02	1	112.50	1	113.00	112.00	0	6,240	0.00%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/25	0	0.00	3	110.50	110.50	-3	6,181	-0.05%
2019/04/23	0.2	109.00	0	0.00	109.50	0.2	6,236	0.00%
2019/04/22	0	0.00	2	108.50	108.50	-2	6,272	-0.03%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	108.00	2	108.00	109.00	-1	6,654	-0.02%
2019/04/16	2	108.50	0	0.00	109.00	2	6,733	0.03%
2019/04/15	0	0.00	2	108.50	108.50	-2	6,752	-0.03%
2019/04/11	0	0.00	1	109.50	110.00	-1	6,844	-0.01%
2019/04/10	0	0.00	1	110.00	110.00	-1	6,903	-0.01%
2019/04/09	2	108.00	1	109.50	109.50	1	6,949	0.01%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/04/03	3	108.00	1.1	108.00	108.00	1.9	6,814	0.03%
2019/04/01	2	109.50	0	107.50	107.50	2	6,784	0.03%
2019/03/28	0	0.00	1	109.00	109.00	-1	6,619	-0.02%
2019/03/27	2	108.50	0	0.00	109.00	2	6,640	0.03%
2019/03/26	1	107.00	0	0.00	108.00	1	6,640	0.02%
2019/03/25	2	106.50	3	106.50	106.50	-1	6,698	-0.01%
2019/03/22	0	0.00	2	107.00	107.50	-2	6,658	-0.03%
2019/03/20	2	106.00	0	0.00	106.50	2	6,712	0.03%
2019/03/19	0	0.00	6	106.00	106.00	-6	6,756	-0.09%
2019/03/18	0	0.00	3	106.33	106.50	-3	6,811	-0.04%
2019/03/14	1.5	104.00	0	0.00	104.00	1.5	6,674	0.02%
2019/03/12	2	104.50	0	0.00	104.50	2	6,731	0.03%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/07	1	105.00	2	105.25	105.50	-1	6,752	-0.01%
2019/03/06	0	0.00	1	103.00	103.00	-1	6,719	-0.01%
2019/03/05	1	101.00	0	0.00	102.00	1	6,726	0.01%
2019/02/22	0	0.00	10	103.50	104.00	-10	6,474	-0.15%
2019/02/21	0	0.00	4	103.50	103.50	-4	6,456	-0.06%
2019/02/20	1	102.50	0	0.00	103.00	1	6,439	0.02%
2019/02/19	2	102.00	0	0.00	102.50	2	6,379	0.03%
2019/02/18	0	0.00	1	102.50	102.50	-1	6,311	-0.02%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/14	0	0.00	2	102.25	101.50	-2	6,217	-0.03%
2019/02/11	1	101.50	0	0.00	100.00	1	6,218	0.02%
2019/01/30	0	0.00	1	102.50	102.00	-1	6,170	-0.02%
2019/01/29	1	101.50	0	0.00	101.00	1	6,160	0.02%
2019/01/25	0	0.00	4	101.75	102.00	-4	6,147	-0.07%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/22	3	102.50	0	0.00	103.00	3	6,229	0.05%
2019/01/18	0	0.00	2	102.75	102.50	-2	6,284	-0.03%
2019/01/17	0	0.00	2	101.75	101.50	-2	6,355	-0.03%
2019/01/16	1	101.00	0	0.00	101.00	1	6,393	0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/14	2	100.75	0	0.00	101.50	2	6,337	0.03%
2019/01/10	1	100.50	0	0.00	100.50	1	6,374	0.02%
2019/01/08	0	0.00	2	101.75	102.00	-2	6,152	-0.03%
2019/01/07	0	0.00	4	98.25	99.50	-4	6,110	-0.07%
2019/01/04	1	95.50	0	0.00	95.30	1	6,245	0.02%
2019/01/03	2	96.30	0	0.00	96.00	2	6,528	0.03%
2019/01/02	0	0.00	1	99.90	97.60	-1	6,492	-0.02%
2018/12/27	0	0.00	2	98.55	97.80	-2	6,556	-0.03%
2018/12/25	2	96.75	0	0.00	96.70	2	6,759	0.03%
2018/12/24	0	0.00	1	98.20	98.30	-1	6,851	-0.01%
2018/12/12	0	0.00	1	99.00	99.00	-1	8,322	-0.01%
2018/12/11	1	99.00	0	0.00	98.50	1	8,323	0.01%
2018/12/06	4	100.13	1	100.50	100.00	3	8,384	0.04%
2018/12/05	1	101.00	3	102.00	101.00	-2	8,363	-0.02%
2018/12/04	2	101.00	1	102.00	101.50	1	8,409	0.01%
2018/12/03	6	101.50	3	102.50	102.00	3	8,392	0.04%
2018/11/30	0	0.00	1	100.50	100.00	-1	8,334	-0.01%
2018/11/29	1	99.70	3	100.67	99.50	-2	8,247	-0.02%
2018/11/27	4	99.10	0	0.00	99.00	4	8,158	0.05%
2018/11/26	1	100.00	2	101.75	101.00	-1	8,183	-0.01%
2018/11/20	1	100.50	0	0.00	100.50	1	8,168	0.01%
2018/11/19	1	102.50	1	102.50	102.00	0	8,215	0.00%
2018/11/15	0	0.00	1	101.00	101.00	-1	8,247	-0.01%
2018/11/14	1	100.00	0	0.00	100.00	1	8,285	0.01%
2018/11/13	1	99.00	0	0.00	100.00	1	8,346	0.01%
2018/11/09	1	101.50	1	100.50	101.00	0	8,335	0.00%
2018/11/08	1	101.50	1	102.50	102.00	0	8,272	0.00%
2018/11/07	0	0.00	0	102.00	102.50	0	8,242	0.00%
2018/11/06	0	0.00	1	102.00	103.00	-1	8,223	-0.01%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	1	100.50	0	0.00	101.00	1	8,073	0.01%
2018/10/31	0	100.00	1	99.00	101.00	-1	8,035	-0.01%
2018/10/30	1	100.00	1	100.00	98.60	0	7,981	0.00%
2018/10/29	2	98.25	1	99.30	98.80	1	7,907	0.01%
2018/10/26	1	98.10	4.8	97.92	98.20	-3.8	7,989	-0.05%
2018/10/24	0	0.00	1	100.50	101.00	-1	7,996	-0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	4	103.50	0	0.00	103.00	4	8,138	0.05%
2018/10/17	1	103.50	0	0.00	103.00	1	8,154	0.01%
2018/10/16	2	103.00	1	103.50	104.00	1	8,121	0.01%
2018/10/15	3	103.50	0	0.00	103.50	3	8,099	0.04%
2018/10/12	2	104.25	1	105.50	106.00	1	8,016	0.01%
2018/10/11	6	105.08	0	0.00	103.00	6	7,886	0.08%
2018/10/09	0	0.00	1	113.00	113.50	-1	7,564	-0.01%
2018/10/08	1	111.50	0	0.00	111.50	1	7,611	0.01%
2018/10/05	0	0.00	1	113.50	111.00	-1	7,649	-0.01%
2018/10/04	1	112.00	2.3	112.14	113.00	-1.3	7,629	-0.02%
2018/10/02	0	0.00	1	115.00	115.00	-1	7,791	-0.01%
2018/09/28	2	116.50	1	117.00	117.00	1	7,999	0.01%
2018/09/25	3	116.33	0	0.00	115.50	3	7,800	0.04%
2018/09/21	3	118.17	2	116.00	117.50	1	7,687	0.01%
2018/09/19	0	0.00	2	113.00	113.00	-2	7,449	-0.03%
2018/09/18	1.1	111.57	0	0.00	112.50	1.1	7,323	0.01%
2018/09/17	0	0.00	1	112.50	112.50	-1	7,230	-0.01%
2018/09/13	0	0.00	1	112.00	112.50	-1	7,296	-0.01%
2018/09/12	0	0.00	1	111.50	111.00	-1	7,325	-0.01%
2018/09/11	1	111.50	0	0.00	111.00	1	7,372	0.01%
2018/09/10	1	111.00	1	112.00	111.50	0	7,473	0.00%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/09/03	4	111.00	0	0.00	111.00	4	8,021	0.05%
2018/08/31	1	112.00	0	0.00	112.50	1	8,087	0.01%
2018/08/30	1	113.00	0	0.00	112.00	1	8,081	0.01%
2018/08/27	0	0.00	2	113.25	113.50	-2	8,169	-0.02%
2018/08/24	1	113.00	0	0.00	112.50	1	8,211	0.01%
2018/08/23	0	0.00	1	113.00	113.50	-1	8,519	-0.01%
2018/08/22	0	0.00	2	109.75	110.00	-2	8,578	-0.02%
2018/08/21	3	109.00	0	0.00	109.00	3	8,633	0.03%
2018/08/20	0	0.00	1	110.00	109.00	-1	8,658	-0.01%
2018/08/17	0	0.00	1	109.50	109.00	-1	8,638	-0.01%
2018/08/16	1	108.00	2	108.00	108.50	-1	8,669	-0.01%
2018/08/15	1	109.00	0	0.00	109.00	1	8,703	0.01%
2018/08/13	2	109.25	0	0.00	108.00	2	8,769	0.02%
2018/08/09	1	111.00	0	0.00	111.50	1	8,839	0.01%
2018/08/08	0	0.00	1	112.00	112.00	-1	8,967	-0.01%
2018/08/03	0	0.00	1	111.50	111.50	-1	9,296	-0.01%
2018/07/31	0	0.00	5	111.50	112.50	-5	9,140	-0.05%
2018/07/30	0	0.00	2	111.25	111.50	-2	9,040	-0.02%
2018/07/27	1	109.50	0	0.00	110.50	1	9,040	0.01%
2018/07/26	0	0.00	6	110.08	111.00	-6	8,967	-0.07%
2018/07/25	0	0.00	1	110.00	108.50	-1	8,875	-0.01%
2018/07/24	0	0.00	1	109.50	109.50	-1	8,817	-0.01%
2018/07/23	2	107.50	1	108.00	108.50	1	8,782	0.01%
2018/07/19	2	107.25	0	0.00	107.50	2	8,791	0.02%
2018/07/18	0	0.00	1	108.00	108.50	-1	8,820	-0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/16	1	108.50	0	0.00	108.50	1	8,748	0.01%
2018/07/13	0	0.00	1	109.00	110.00	-1	8,758	-0.01%
2018/07/12	1	106.00	1	107.00	106.00	0	8,693	0.00%
2018/07/11	2	105.75	0	0.00	106.00	2	8,633	0.02%
2018/07/10	1	112.00	0.7	112.00	112.00	0.3	8,468	0.00%
2018/07/06	1	110.50	0	0.00	109.50	1	8,233	0.01%
2018/07/03	0	0.00	1	113.50	113.00	-1	7,878	-0.01%
2018/07/02	1	114.00	0	0.00	112.50	1	7,822	0.01%
2018/06/29	0	0.00	1.1	111.05	112.50	-1.1	7,727	-0.01%
2018/06/21	1	108.50	0	0.00	108.50	1	7,212	0.01%
2018/06/20	0	0.00	1	108.00	107.50	-1	7,211	-0.01%
2018/06/14	10	106.50	0	0.00	106.50	10	7,137	0.14%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/06	1	109.00	0	0.00	109.50	1	6,838	0.01%
2018/06/05	0	0.00	1	110.00	109.50	-1	6,801	-0.01%
2018/06/04	0	0.00	1	110.50	110.50	-1	6,788	-0.01%
2018/06/01	0	0.00	0.5	109.00	109.50	-0.5	6,780	-0.01%
2018/05/25	2	109.00	0	0.00	108.50	2	6,335	0.03%
2018/05/24	1	110.00	0	0.00	111.00	1	6,332	0.02%
2018/05/21	1	111.50	3	111.83	112.50	-2	6,457	-0.03%
2018/05/18	0	0.00	1	112.00	112.00	-1	6,564	-0.02%
2018/05/11	0	0.00	0	107.50	108.50	0	6,657	0.00%
2018/05/03	0	0.00	1	104.00	104.50	-1	6,872	-0.01%
2018/04/24	1	104.00	0	0.00	104.00	1	6,991	0.01%
2018/04/23	1	105.00	1	106.50	105.50	0	6,973	0.00%
2018/04/20	1	105.50	2	106.25	106.50	-1	6,966	-0.01%
2018/04/13	0	0.00	1	106.50	106.50	-1	7,206	-0.01%
2018/04/11	0	0.00	1	105.50	105.50	-1	7,307	-0.01%
2018/04/03	1	101.50	0	0.00	102.00	1	7,351	0.01%
2018/04/02	1	103.00	0	0.00	102.50	1	7,439	0.01%
2018/03/28	0	0.00	2	104.00	103.00	-2	7,579	-0.03%
2018/03/27	0	0.00	2	104.00	105.00	-2	7,587	-0.03%
2018/03/26	1	103.00	1.6	103.18	103.50	-0.6	7,579	-0.01%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	4.4	104.45	1	107.50	104.00	3.4	7,508	0.05%
2018/03/21	1	105.50	3	106.67	106.50	-2	7,365	-0.03%
2018/03/20	0	0.00	2	104.50	105.00	-2	7,346	-0.03%
2018/03/19	1	103.00	0	0.00	103.00	1	7,275	0.01%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/12	1	102.50	0.1	102.50	103.50	0.9	7,137	0.01%
2018/03/07	1	102.00	0	0.00	101.50	1	7,207	0.01%
2018/03/05	0.1	101.00	0	0.00	101.00	0.1	7,462	0.00%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/23	1	103.00	0	0.00	104.00	1	7,388	0.01%
2018/02/22	0	0.00	1	103.00	102.50	-1	7,428	-0.01%
2018/02/21	0	0.00	4	103.50	104.00	-4	7,377	-0.05%
2018/02/12	2	102.50	1	100.00	101.00	1	7,206	0.01%
2018/02/09	1	97.60	14.4	97.26	97.80	-13.4	7,078	-0.19%
2018/02/08	2	100.25	0	0.00	100.00	2	6,887	0.03%
2018/02/07	0	0.00	1	101.00	101.00	-1	6,893	-0.01%
2018/02/06	1	97.10	0	0.00	96.70	1	6,692	0.01%
2018/02/01	1	102.50	0	0.00	103.00	1	6,372	0.02%
2018/01/30	0	0.00	1	103.50	103.00	-1	6,240	-0.02%
2018/01/26	1	102.50	1	102.00	103.50	0	6,101	0.00%
2018/01/25	0	0.00	1.1	101.47	101.50	-1.1	5,975	-0.02%
2018/01/23	1	99.80	0	0.00	100.00	1	5,883	0.02%
2018/01/22	0	0.00	2	100.50	101.50	-2	5,800	-0.03%
2018/01/16	1	102.00	1	102.00	102.00	0	5,560	0.00%
2018/01/12	1	101.00	0	0.00	101.50	1	5,538	0.02%
2018/01/09	1	102.50	4.3	101.19	102.50	-3.3	5,270	-0.06%
2018/01/05	0	0.00	3	98.30	98.40	-3	5,028	-0.06%
2018/01/03	0	0.00	2	98.00	98.50	-2	5,102	-0.04%
2018/01/02	6	98.25	8	98.03	98.10	-2	5,038	-0.04%