台塑 (1301)-元大-龍潭券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.60
漲跌
▼0.90
漲幅
-2.40%
成交量
22,521張
產業
上市塑膠類股
1694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	14.2	36.68	11.3	36.47	36.60	2.9	28,587	0.01%
2025/03/28	17.6	37.87	9.3	37.62	37.50	8.3	28,470	0.03%
2025/03/27	4	38.05	20.2	38.73	38.95	-16.2	28,389	-0.06%
2025/03/26	3.1	38.39	0	0.00	38.55	3.1	28,644	0.01%
2025/03/25	7.5	38.62	0	0.00	38.25	7.5	28,962	0.03%
2025/03/24	6.1	38.93	6	39.18	38.65	0.1	29,286	0.00%
2025/03/21	67.7	39.48	2.5	39.17	39.05	65.2	29,370	0.22%
2025/03/20	32.1	40.93	14.1	40.87	40.80	18	29,126	0.06%
2025/03/19	16.1	40.16	11.1	40.13	40.15	5	29,141	0.02%
2025/03/18	22	40.77	15.1	40.88	40.75	6.9	29,312	0.02%
2025/03/17	28	40.40	27.2	40.50	40.50	0.8	29,081	0.00%
2025/03/14	16.5	39.30	114.5	39.72	39.95	-98.1	28,813	-0.34%	大賣/
2025/03/13	12.8	37.82	5.1	37.93	37.25	7.8	28,271	0.03%
2025/03/12	30.3	38.14	1	38.10	38.20	29.3	28,265	0.10%
2025/03/11	6.4	37.52	21	38.18	39.00	-14.6	28,066	-0.05%
2025/03/10	13	39.01	2.3	38.83	39.05	10.8	27,813	0.04%
2025/03/07	2.2	38.76	5.2	38.56	38.65	-3	27,702	-0.01%
2025/03/06	5.3	38.81	10	38.86	38.60	-4.7	27,807	-0.02%
2025/03/05	11	38.88	16.8	38.64	39.10	-5.8	27,967	-0.02%
2025/03/04	4.5	37.09	7	37.50	37.35	-2.5	27,596	-0.01%
2025/03/03	7.9	37.75	0	0.00	37.80	7.9	27,449	0.03%
2025/02/27	39.2	38.89	8.4	39.08	38.80	30.8	27,194	0.11%
2025/02/26	15.2	39.80	8	39.86	39.65	7.2	26,667	0.03%
2025/02/25	14.7	40.04	7.2	40.15	40.35	7.5	26,446	0.03%
2025/02/24	8.2	39.31	21.2	39.43	39.70	-13.1	25,977	-0.05%
2025/02/21	11.5	38.97	8.3	39.23	39.20	3.2	25,808	0.01%
2025/02/20	26.3	38.90	18	38.98	38.85	8.3	25,869	0.03%
2025/02/19	21	39.02	23.4	38.98	39.00	-2.4	26,165	-0.01%
2025/02/18	32.7	38.55	17	38.29	38.35	15.7	25,994	0.06%
2025/02/17	17.5	38.81	47.1	38.54	39.45	-29.6	25,706	-0.12%
2025/02/14	26.4	37.92	210	38.10	38.40	-183.6	25,065	-0.73%	大賣/鉅額交易
2025/02/13	40.2	36.90	90.2	36.61	37.45	-50	24,580	-0.20%
2025/02/12	18.7	35.33	126	35.22	35.65	-107.3	24,001	-0.45%	大賣/鉅額交易
2025/02/11	52	34.05	55.4	34.30	34.00	-3.4	23,462	-0.01%
2025/02/10	10.3	33.79	10.7	33.96	33.55	-0.4	23,519	0.00%
2025/02/07	70.6	33.67	3	33.58	33.50	67.6	23,344	0.29%
2025/02/06	42.2	34.00	43.5	33.88	34.50	-1.3	23,128	-0.01%
2025/02/05	4.4	34.14	11.3	34.04	33.95	-7	23,040	-0.03%
2025/02/04	6	34.27	0	34.58	34.00	6	22,927	0.03%
2025/02/03	29.7	34.86	10.2	34.94	34.45	19.5	22,737	0.09%
2025/01/22	73.5	36.17	50.2	35.94	36.25	23.3	22,235	0.10%
2025/01/21	58.1	36.19	45	36.28	36.00	13.1	22,191	0.06%
2025/01/20	128.4	36.74	112.3	36.44	36.90	16.1	21,878	0.07%	大買/大賣/
2025/01/17	49	36.23	62.6	36.41	37.20	-13.6	21,393	-0.06%
2025/01/16	17.5	35.14	100.5	35.72	35.40	-83	20,719	-0.40%
2025/01/15	113.6	35.81	74.1	35.58	35.55	39.5	20,112	0.20%	大買/
2025/01/14	69.1	33.77	117.7	34.43	34.95	-48.6	19,133	-0.25%	大賣/
2025/01/13	17.1	31.85	41	32.00	32.35	-23.9	18,302	-0.13%
2025/01/10	31.4	31.70	7.2	31.60	31.45	24.3	17,789	0.14%
2025/01/09	44.5	32.09	26	32.54	32.00	18.5	17,517	0.11%
2025/01/08	56.8	33.61	10.2	33.34	33.25	46.6	17,256	0.27%
2025/01/07	46.1	35.36	1	34.55	34.55	45.1	16,973	0.27%
2025/01/06	4.9	35.89	60.3	36.14	36.25	-55.4	16,732	-0.33%
2025/01/03	14	34.86	16.4	34.90	34.50	-2.5	16,475	-0.02%
2025/01/02	8.8	35.07	1	34.95	34.90	7.8	16,390	0.05%
2024/12/31	15.7	35.44	3.1	35.40	35.50	12.7	16,322	0.08%
2024/12/30	9.5	36.27	36	35.84	35.50	-26.5	16,339	-0.16%
2024/12/27	3.4	36.58	0.1	36.98	37.00	3.3	16,249	0.02%
2024/12/26	57.7	37.17	27.1	37.14	36.90	30.6	16,609	0.18%
2024/12/25	132.2	37.74	0	38.00	37.40	132.2	16,972	0.78%	大買/鉅額交易
2024/12/24	23.3	37.53	7.3	37.73	37.55	16	16,927	0.09%
2024/12/23	9	37.18	9.5	37.46	37.25	-0.5	17,075	0.00%
2024/12/20	47.1	37.30	57	37.17	36.70	-9.9	16,934	-0.06%
2024/12/19	33.1	38.07	15	38.04	38.25	18.1	16,573	0.11%
2024/12/18	24.3	37.50	64.2	37.84	38.15	-39.9	16,358	-0.24%
2024/12/17	16.8	36.99	15.2	37.44	36.80	1.6	16,037	0.01%
2024/12/16	41.7	37.77	11.5	37.55	37.10	30.2	15,971	0.19%
2024/12/13	8.8	38.27	2	38.25	38.00	6.8	15,974	0.04%
2024/12/12	73.8	39.08	36	39.28	38.85	37.8	15,961	0.24%
2024/12/11	12	40.00	2.1	39.95	40.00	9.9	15,712	0.06%
2024/12/10	10	40.98	19.1	41.48	40.70	-9.1	15,642	-0.06%
2024/12/09	8.3	40.27	9.9	40.59	40.20	-1.5	15,562	-0.01%
2024/12/06	4.4	40.24	8.7	40.53	40.15	-4.3	15,485	-0.03%
2024/12/05	61.4	40.83	2	40.75	40.50	59.4	15,443	0.38%
2024/12/04	36.4	41.18	1.5	41.30	41.40	34.9	15,508	0.23%
2024/12/03	13.7	41.46	21.3	41.51	41.80	-7.6	15,742	-0.05%
2024/12/02	45.9	40.94	34.1	41.54	41.20	11.8	15,751	0.08%
2024/11/29	41.2	41.61	6.2	41.55	41.35	35	15,575	0.22%
2024/11/28	33.7	42.79	24	42.57	42.70	9.7	15,248	0.06%
2024/11/27	6.4	43.86	9	43.38	43.30	-2.6	15,110	-0.02%
2024/11/26	7.1	43.94	30.2	44.19	43.85	-23.1	15,039	-0.15%
2024/11/25	45.3	44.04	0.2	44.19	43.95	45.1	14,941	0.30%
2024/11/22	2.3	44.21	7.1	44.05	43.95	-4.8	14,748	-0.03%
2024/11/21	37.8	44.14	0	0.00	44.10	37.8	14,662	0.26%
2024/11/20	26.4	45.24	4	45.20	45.30	22.4	14,548	0.15%
2024/11/19	10	45.73	3	45.67	45.75	7	14,527	0.05%
2024/11/18	25.2	46.76	22	46.69	47.00	3.2	14,465	0.02%
2024/11/15	0.1	43.95	6.9	44.99	44.35	-6.8	14,042	-0.05%
2024/11/14	12.1	43.78	2	43.40	43.30	10.1	14,004	0.07%
2024/11/13	13.5	44.65	4	44.85	44.80	9.5	13,844	0.07%
2024/11/12	9.8	45.32	7	45.20	45.00	2.8	13,868	0.02%
2024/11/11	19.8	46.44	1	46.55	46.50	18.8	13,842	0.14%
2024/11/08	3.5	47.89	2.5	48.30	47.70	1	13,768	0.01%
2024/11/07	2	48.80	5.8	48.65	48.75	-3.8	13,789	-0.03%
2024/11/06	3.3	47.14	5.1	47.01	47.20	-1.8	13,737	-0.01%
2024/11/05	0.1	46.75	0.1	47.14	47.20	0.1	13,735	0.00%
2024/11/04	0.2	46.87	6	46.73	46.80	-5.8	13,863	-0.04%
2024/11/01	0.5	46.79	35	46.41	47.10	-34.5	14,206	-0.24%
2024/10/30	2.1	47.41	4	47.55	47.30	-1.9	14,149	-0.01%
2024/10/29	10.5	47.50	0	0.00	47.70	10.5	14,151	0.07%
2024/10/28	37.1	48.75	4.7	48.67	48.55	32.4	14,080	0.23%
2024/10/25	7.2	46.74	3.2	46.88	46.85	4.1	13,916	0.03%
2024/10/24	0.3	46.45	1.1	46.61	46.20	-0.8	13,920	-0.01%
2024/10/23	0.3	46.53	0	46.95	46.20	0.3	13,880	0.00%
2024/10/22	28.9	46.56	2	46.80	46.70	26.9	13,953	0.19%
2024/10/21	1.4	47.66	3	47.77	47.30	-1.6	14,001	-0.01%
2024/10/18	1.3	48.59	0.1	48.80	48.20	1.2	14,129	0.01%
2024/10/17	3.1	48.97	0.1	48.78	48.40	3	14,536	0.02%
2024/10/16	0.9	48.03	12	47.80	47.95	-11.1	14,915	-0.07%
2024/10/15	3.9	48.73	2.1	48.48	48.35	1.8	14,721	0.01%
2024/10/14	1.2	50.04	2.1	49.08	50.00	-0.9	14,639	-0.01%
2024/10/11	9	49.76	1.1	50.09	49.60	7.9	14,722	0.05%
2024/10/09	23.3	49.72	10	49.55	49.55	13.3	14,767	0.09%
2024/10/08	12.2	50.91	2	51.00	50.80	10.2	14,683	0.07%
2024/10/07	5.6	52.17	2	51.55	52.20	3.6	14,614	0.02%
2024/10/04	7.5	53.59	5.1	54.32	53.00	2.4	14,503	0.02%
2024/10/01	9.3	53.10	4	53.15	53.00	5.3	14,243	0.04%
2024/09/30	20.1	53.86	15.1	53.91	53.50	5	14,197	0.04%
2024/09/27	11.1	53.37	18.8	52.64	53.50	-7.6	13,710	-0.06%
2024/09/26	3.2	50.10	8	50.46	50.10	-4.8	13,467	-0.04%
2024/09/25	1.3	49.80	12.1	50.04	50.60	-10.8	13,425	-0.08%
2024/09/24	0.3	48.27	11.5	48.15	48.50	-11.2	13,253	-0.08%
2024/09/23	5.6	48.74	3	49.02	48.75	2.6	13,491	0.02%
2024/09/20	2.1	49.02	5.2	48.90	48.75	-3.1	13,861	-0.02%
2024/09/19	15.1	47.81	3.1	48.55	48.55	12	14,050	0.09%
2024/09/18	9.1	48.67	19.3	48.95	48.25	-10.2	14,216	-0.07%
2024/09/16	12.5	48.22	15.6	48.32	48.25	-3.1	14,711	-0.02%
2024/09/13	19.1	46.28	8.5	46.19	46.95	10.7	14,568	0.07%
2024/09/12	4.1	44.63	9.7	44.84	45.00	-5.6	14,512	-0.04%
2024/09/11	1	44.41	1.2	44.62	44.40	-0.1	14,627	0.00%
2024/09/10	6.7	44.35	1	44.20	44.20	5.7	14,650	0.04%
2024/09/09	4.5	44.99	22	45.00	45.00	-17.5	14,602	-0.12%
2024/09/06	6.4	46.33	8.1	46.24	46.25	-1.7	14,533	-0.01%
2024/09/05	15.8	46.84	2.2	46.38	46.20	13.6	14,502	0.09%
2024/09/04	26	47.42	9.2	47.48	47.00	16.8	14,564	0.12%
2024/09/03	27.5	49.93	20	49.85	49.80	7.5	14,322	0.05%
2024/09/02	7.7	50.78	0	0.00	50.50	7.7	14,266	0.05%
2024/08/30	14.1	51.51	1.8	51.93	51.60	12.3	14,313	0.09%
2024/08/29	0.1	51.50	1	51.74	51.50	-0.9	14,359	-0.01%
2024/08/28	1.1	51.52	5	51.46	51.70	-3.9	14,442	-0.03%
2024/08/27	6.3	51.58	0.7	52.00	51.90	5.6	14,667	0.04%
2024/08/26	1.4	52.11	12.4	52.37	52.30	-11	14,705	-0.07%
2024/08/23	3.3	52.01	6.3	51.63	51.90	-2.9	14,684	-0.02%
2024/08/22	7.2	52.36	13.5	52.50	52.30	-6.3	14,717	-0.04%
2024/08/21	0	0.00	2.5	52.10	52.00	-2.5	14,761	-0.02%
2024/08/20	14.5	51.49	3.2	51.83	51.70	11.3	14,776	0.08%
2024/08/19	12.1	52.27	4.4	52.22	52.20	7.7	14,624	0.05%
2024/08/16	9.5	52.57	0	53.21	52.40	9.5	14,621	0.06%
2024/08/15	8.5	52.63	1	52.60	52.50	7.5	14,572	0.05%
2024/08/14	0	0.00	0.1	53.51	53.40	-0.1	14,485	0.00%
2024/08/13	28	53.21	7	52.80	52.80	21	14,324	0.15%
2024/08/12	6.8	54.05	2	53.95	54.00	4.8	14,206	0.03%
2024/08/09	0	0.00	10.2	54.32	54.80	-10.2	14,173	-0.07%
2024/08/08	24.3	53.41	0	0.00	53.30	24.3	14,025	0.17%
2024/08/07	4.1	54.83	4	54.98	55.00	0.1	13,840	0.00%
2024/08/06	3.2	54.53	25	54.99	55.20	-21.8	13,758	-0.16%
2024/08/05	4.4	54.16	26.4	54.72	54.80	-22	13,599	-0.16%
2024/08/02	5.5	57.42	6	57.17	57.30	-0.5	13,240	0.00%
2024/08/01	8.3	57.89	2.1	58.50	58.50	6.2	13,191	0.05%
2024/07/31	1	57.90	1	57.90	57.90	0	13,188	0.00%
2024/07/30	7.4	57.95	8	57.80	57.90	-0.6	13,207	0.00%
2024/07/29	2.1	58.80	3	58.73	58.80	-0.9	13,151	-0.01%
2024/07/26	3.3	58.61	1	58.80	58.80	2.3	13,119	0.02%
2024/07/23	11.2	58.76	2	58.75	58.80	9.2	13,087	0.07%
2024/07/22	7.1	60.06	20.2	59.64	60.20	-13.1	12,963	-0.10%
2024/07/19	46.1	60.19	2	60.70	60.10	44.1	12,812	0.34%
2024/07/18	7.3	61.08	8.3	60.99	60.80	-1.1	12,575	-0.01%
2024/07/17	56.4	59.68	31.4	59.50	60.10	25	12,126	0.21%
2024/07/16	41.1	57.24	2	57.25	57.20	39.1	11,776	0.33%
2024/07/15	10.6	57.62	1	57.40	57.30	9.6	11,861	0.08%
2024/07/12	7.1	58.00	13.1	58.08	57.90	-5.9	11,814	-0.05%
2024/07/11	7.3	56.52	0.1	56.94	57.00	7.3	11,635	0.06%
2024/07/10	6.1	56.55	9	56.60	56.50	-2.9	11,624	-0.02%
2024/07/09	8.1	57.27	8	57.14	57.00	0.1	11,635	0.00%
2024/07/08	20	58.21	5.9	58.07	58.00	14.1	11,647	0.12%
2024/07/05	2.5	57.48	0	0.00	57.30	2.5	11,586	0.02%
2024/07/04	22.5	57.59	27.4	57.64	57.60	-4.9	11,619	-0.04%
2024/07/03	4.4	56.16	3	56.40	56.50	1.4	11,567	0.01%
2024/07/02	33.4	56.17	2	56.10	55.90	31.4	11,556	0.27%
2024/07/01	14.2	57.42	0	0.00	57.20	14.2	11,363	0.12%
2024/06/28	8.1	58.02	0.6	58.00	57.50	7.5	11,325	0.07%
2024/06/27	11.1	56.89	19	56.84	57.00	-7.9	11,309	-0.07%
2024/06/26	31.2	57.29	6	57.10	57.20	25.2	11,013	0.23%
2024/06/25	26.5	58.55	2	58.55	58.40	24.5	10,570	0.23%
2024/06/24	13.1	59.67	1.2	59.72	59.50	12	10,205	0.12%
2024/06/21	16.6	60.92	2	61.30	60.20	14.6	9,941	0.15%
2024/06/20	4	60.25	3	60.37	60.50	1	9,197	0.01%
2024/06/19	6.4	60.13	9.2	60.20	60.00	-2.8	9,015	-0.03%
2024/06/18	36.5	59.91	3	60.20	60.50	33.5	8,928	0.37%
2024/06/17	16.2	60.32	8	60.35	60.20	8.2	8,843	0.09%
2024/06/14	6.1	60.68	5	60.26	61.00	1.1	8,757	0.01%
2024/06/13	19.3	60.72	2	61.00	60.60	17.3	8,613	0.20%
2024/06/12	7.4	60.91	1	60.90	60.90	6.4	8,564	0.07%
2024/06/11	16.3	61.77	0	0.00	61.50	16.3	8,464	0.19%
2024/06/07	6.3	62.78	9.7	61.79	62.70	-3.3	8,268	-0.04%
2024/06/06	5.3	62.44	2	62.10	62.40	3.3	8,145	0.04%
2024/06/05	16.2	62.76	2	63.10	62.60	14.2	8,126	0.17%
2024/06/04	34.2	63.89	17	63.84	63.70	17.2	8,157	0.21%
2024/06/03	6	65.03	9	65.06	64.90	-3	8,108	-0.04%
2024/05/31	24.4	65.58	0	0.00	65.30	24.4	8,045	0.30%
2024/05/30	8	65.69	0	0.00	65.60	8	7,867	0.10%
2024/05/29	8	66.39	0	0.00	66.10	8	7,889	0.10%
2024/05/28	4	66.63	0	67.20	67.10	4	7,829	0.05%
2024/05/27	4.2	65.60	11	65.81	66.50	-6.8	7,828	-0.09%
2024/05/24	4.1	66.38	0	66.60	66.30	4.1	7,727	0.05%
2024/05/23	12.3	66.96	6	66.93	67.00	6.3	7,637	0.08%
2024/05/22	19.1	67.13	1	67.00	67.50	18.1	7,617	0.24%
2024/05/21	16.4	67.37	0.1	68.00	67.40	16.3	7,539	0.22%
2024/05/20	7.1	68.10	0	0.00	68.10	7.1	7,440	0.10%
2024/05/17	14.1	68.10	0	0.00	68.30	14.1	7,403	0.19%
2024/05/16	0	0.00	4	68.53	68.40	-4	7,392	-0.05%
2024/05/15	2.1	68.56	0	0.00	68.10	2.1	7,325	0.03%
2024/05/14	6.8	68.48	1	68.30	68.40	5.8	7,357	0.08%
2024/05/10	1	68.70	2.4	68.37	68.60	-1.4	7,344	-0.02%
2024/05/09	17	67.81	1.2	67.96	67.70	15.8	7,363	0.21%
2024/05/08	2.1	68.30	0	0.00	68.30	2.1	7,363	0.03%
2024/05/07	10.2	68.30	0	0.00	68.30	10.2	7,399	0.14%
2024/05/06	1	68.80	8	69.00	69.00	-7	7,384	-0.09%
2024/05/03	5	68.80	3	69.17	68.30	2	7,336	0.03%
2024/05/02	1	68.50	0.5	68.70	68.80	0.5	7,262	0.01%
2024/04/30	0	68.80	0	0.00	68.50	0	7,299	0.00%
2024/04/29	5	68.30	0	69.08	69.30	5	7,295	0.07%
2024/04/26	1.3	67.82	0	0.00	67.70	1.3	7,305	0.02%
2024/04/25	6.8	67.72	0	0.00	67.90	6.8	7,355	0.09%
2024/04/24	2.3	68.92	0.3	69.00	68.80	2	7,414	0.03%
2024/04/23	6	69.33	0	0.00	69.10	6	7,613	0.08%
2024/04/22	2	68.70	5.2	69.43	69.70	-3.2	7,832	-0.04%
2024/04/19	16.3	67.13	3	67.13	67.10	13.3	7,762	0.17%
2024/04/18	6.2	67.44	0	0.00	68.10	6.2	7,638	0.08%
2024/04/17	13	67.80	3	67.87	67.80	10	7,694	0.13%
2024/04/16	10.9	68.16	0	68.10	68.00	10.9	7,665	0.14%
2024/04/15	8.1	69.77	0	0.00	69.60	8.1	7,592	0.11%
2024/04/12	7.1	69.76	0	0.00	69.70	7.1	7,507	0.09%
2024/04/11	2.2	71.22	2	70.80	70.90	0.2	7,386	0.00%
2024/04/10	2	72.10	1	72.10	72.00	1	7,326	0.01%
2024/04/09	1.2	71.50	49.1	71.50	71.50	-47.8	7,318	-0.65%
2024/04/08	7.5	69.73	3.5	70.41	70.40	4	7,243	0.06%
2024/04/03	3	70.03	1	70.20	70.00	2	7,200	0.03%
2024/04/02	5.1	70.51	6	70.40	70.80	-0.9	7,164	-0.01%