• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.1
  • 漲跌
    ▼0.6
  • 漲幅
    -1.18%
  • 成交量
    2,628張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.150.206650.0750.10-668,261-0.80%
2024/12/110.150.4000.0050.400.18,3450.00%
2024/12/1000.008.651.7051.50-8.68,374-0.10%
2024/12/0900.001052.0052.00-108,395-0.12%
2024/12/060.151.4000.0051.700.18,4320.00%
2024/12/0566.151.8000.0051.3066.18,4540.78%
2024/12/0200.000.150.0050.00-0.18,4690.00%
2024/11/2900.00149.8550.60-18,439-0.01%
2024/11/28451.251.151.1650.402.98,4200.03%
2024/11/2600.00450.8050.30-48,244-0.05%
2024/11/251052.17251.7550.2088,1310.10%
2024/11/22551.98351.9051.4027,9090.03%
2024/11/211252.161152.0451.2017,7230.01%
2024/11/2045.152.574652.7452.00-0.97,499-0.01%
2024/11/199754.239354.2153.9047,2090.06%
2024/11/1893.152.0112052.3353.90-276,504-0.41% 大賣/
2024/11/15848.981148.9449.85-35,428-0.06%
2024/11/13445.9600.0045.3545,0820.08%
2024/11/08146.7000.0046.2014,9000.02%
2024/11/06146.9000.0046.5014,9520.02%
2024/11/0400.00146.5046.35-15,023-0.02%
2024/11/010.146.3500.0046.350.15,1260.00%
2024/10/3000.00146.7046.35-15,117-0.02%
2024/10/290.246.05446.3146.05-3.95,139-0.07%
2024/10/280.446.61146.9546.40-0.65,185-0.01%
2024/10/24146.0500.0046.2015,2620.02%
2024/10/23646.5600.0046.4065,2530.11%
2024/10/22147.4500.0047.5015,2120.02%
2024/10/2100.00148.1547.70-15,237-0.02%
2024/10/18247.6800.0047.8525,2490.04%
2024/10/17148.30047.8048.0515,2470.02%
2024/10/16247.80248.2047.7005,2250.00%
2024/10/14149.2000.0049.2015,1170.02%
2024/10/1100.000.849.0048.75-0.85,110-0.02%
2024/10/090.150.5000.0049.750.15,0720.00%
2024/10/080.353.100.152.3051.200.25,0570.00%
2024/10/070.152.3810.352.9653.00-10.25,005-0.20%
2024/10/040.552.3000.0052.500.54,9360.01%
2024/10/011.151.78251.3051.50-0.94,816-0.02%
2024/09/30152.401751.2751.80-164,957-0.32%
2024/09/25149.60149.4549.4505,0010.00%
2024/09/24548.70148.6048.8544,9700.08%
2024/09/20149.65249.9849.75-14,994-0.02%
2024/09/1900.00149.2049.15-14,993-0.02%
2024/09/18249.23249.5349.1005,0450.00%
2024/09/120.147.7000.0048.750.15,2130.00%
2024/09/11148.60248.4048.20-15,250-0.02%
2024/09/1000.000.149.0048.70-0.15,2950.00%
2024/09/06150.00250.0550.10-15,552-0.02%
2024/09/0300.00250.2049.85-26,241-0.03%
2024/09/02050.00150.1050.00-16,619-0.02%
2024/08/2900.00150.0050.30-17,515-0.01%
2024/08/2700.000.150.0050.20-0.19,4280.00%
2024/08/2200.00149.4049.25-111,063-0.01%
2024/08/21148.3500.0048.25111,5710.01%
2024/08/20148.60248.6548.50-111,904-0.01%
2024/08/15048.1000.0048.05013,1020.00%
2024/08/14149.25048.6049.30113,2170.01%
2024/08/1300.00348.0048.10-313,266-0.02%
2024/08/12147.5500.0047.55113,4090.01%
2024/08/07245.652.146.4346.45-0.113,7800.00%
2024/08/05445.45144.5044.40313,7480.02%
2024/07/3100.00248.5048.25-213,799-0.01%
2024/07/30148.0500.0048.20113,7220.01%
2024/07/2900.000.248.1047.70-0.213,7030.00%
2024/07/23246.75447.3947.15-213,687-0.01%
2024/07/2200.00846.5446.65-813,712-0.06%
2024/07/1900.00246.6046.70-213,714-0.01%
2024/07/180.147.301047.3547.05-9.913,807-0.07%
2024/07/17147.05847.2246.80-713,786-0.05%
2024/07/166.147.02047.0546.85613,7980.04%
2024/07/150.247.201047.2547.05-9.813,869-0.07%
2024/07/12147.25747.3147.30-613,903-0.04%
2024/07/11146.85547.0046.65-413,911-0.03%
2024/07/101146.222646.0746.15-1513,917-0.11%
2024/07/09746.24246.2546.20513,9040.04%
2024/07/08747.0600.0047.00713,8460.05%
2024/07/05147.809.248.1047.80-8.213,775-0.06%
2024/07/045.247.30347.7047.802.213,7370.02%
2024/07/0352.348.412248.0047.9030.313,5480.22%
2024/07/02249.05349.1049.15-113,352-0.01%
2024/06/282.149.330.749.4049.451.413,3520.01%
2024/06/27149.30149.6049.70013,3280.00%
2024/06/2600.00149.9050.00-113,329-0.01%
2024/06/2500.001249.9350.20-1213,333-0.09%
2024/06/21249.3300.0049.35213,4140.02%
2024/06/20849.69349.7549.75513,2800.04%
2024/06/191.249.67849.7049.60-6.813,250-0.05%
2024/06/18649.18649.6050.00013,2540.00%
2024/06/17349.331550.1249.55-1213,212-0.09%
2024/06/143849.21248.9849.353613,2490.27%
2024/06/13948.53348.6848.75613,3800.04%
2024/06/1213.249.27549.0849.058.213,2670.06%
2024/06/116.150.03749.9549.80-113,114-0.01%
2024/06/0724.350.75750.5050.4017.312,9020.13%
2024/06/0622.251.481651.6651.806.212,6390.05%
2024/06/0520.553.741.154.1053.6019.512,2590.16%
2024/06/04160.80361.7061.50-211,756-0.02%
2024/06/031161.281661.3561.80-511,362-0.04%
2024/05/3113.159.611060.5260.803.110,7960.03%
2024/05/30558.54858.3657.70-39,503-0.03%
2024/05/294.156.50457.1056.100.18,8560.00%
2024/05/282.257.34457.7257.50-1.88,408-0.02%
2024/05/27559.02659.6358.00-17,932-0.01%
2024/05/24159.00358.5358.70-27,420-0.03%
2024/05/23658.551258.7658.50-67,074-0.08%
2024/05/22558.143558.6359.30-306,689-0.45%
2024/05/2000.00452.8553.40-45,869-0.07%
2024/05/170.253.100.253.3853.4005,7450.00%
2024/05/16153.200.153.0053.200.95,6480.02%
2024/05/1500.008.252.7852.20-8.25,549-0.15%
2024/05/1400.00151.4051.50-15,422-0.02%
2024/05/1300.002.151.5051.80-2.15,374-0.04%
2024/05/1000.00349.9550.00-35,212-0.06%
2024/05/0800.002050.0450.00-205,159-0.39%
2024/05/07149.0000.0048.9015,0000.02%
2024/05/0600.001847.9748.25-184,973-0.36%
2024/04/3000.00146.9547.15-14,882-0.02%
2024/04/2900.00146.6046.80-14,826-0.02%
2024/04/260.146.00845.7645.90-7.94,791-0.16%
2024/04/2500.00246.1346.10-24,756-0.04%
2024/04/24646.6300.0046.1064,7550.13%
2024/04/23747.1400.0047.1074,6880.15%
2024/04/193.246.9800.0046.903.24,7160.07%
2024/04/182.648.08148.7047.851.64,6260.03%
2024/04/176.648.0300.0048.006.64,6500.14%
2024/04/16249.03548.4348.20-34,626-0.06%
2024/04/1200.00248.8048.70-24,535-0.04%
2024/04/11249.1800.0049.2024,5170.04%
2024/04/10149.20349.1249.10-24,514-0.04%
2024/04/09249.7800.0049.6524,5680.04%
2024/04/0800.00048.7548.5504,6010.00%
2024/04/03148.5500.0048.7014,5880.02%
2024/04/020.248.75148.5548.80-0.84,561-0.02%
2024/03/29150.00250.0550.00-14,566-0.02%
2024/03/28149.7500.0049.7014,5310.02%
2024/03/27350.13349.9049.8504,6630.00%
2024/03/26248.90748.6948.85-54,973-0.10%
2024/03/2500.00448.4048.15-45,384-0.07%
2024/03/22848.32548.5648.1035,8500.05%
2024/03/21248.151048.6849.15-86,293-0.13%
2024/03/2000.00147.8548.40-16,762-0.01%
2024/03/19748.06147.8047.8066,8070.09%
2024/03/18749.51349.5749.5046,8580.06%
2024/03/1500.00947.9648.20-96,781-0.13%
2024/03/14247.752247.8847.65-206,721-0.30%
2024/03/13245.98246.2346.6006,7240.00%
2024/03/08346.18946.2946.30-67,198-0.08%
2024/03/07445.5800.0045.9047,4790.05%
2024/03/06145.7000.0046.0517,5240.01%
2024/03/05346.38146.2546.0527,6350.03%
2024/03/01146.6000.0046.6517,7580.01%
2024/02/2900.00146.6046.95-17,836-0.01%
2024/02/2100.00345.7045.85-37,974-0.04%
2024/02/2000.00145.7546.00-18,052-0.01%
2024/02/19146.8500.0046.4018,1860.01%
2024/02/1600.00146.2046.55-18,334-0.01%
2024/02/15145.20145.5245.1008,3610.00%
2024/02/05045.6500.0045.4508,4050.00%
2024/02/0200.00245.7045.70-28,426-0.02%
2024/02/01144.90145.1044.8508,4260.00%
2024/01/3100.00145.4045.45-18,453-0.01%
2024/01/3000.00645.1345.10-68,500-0.07%
2024/01/2900.00245.1045.20-28,572-0.02%
2024/01/26044.65244.7344.90-28,578-0.02%
2024/01/25044.1500.0044.3508,6060.00%
2024/01/2400.002.143.9544.15-2.18,603-0.02%
2024/01/17643.256.142.9542.90-0.18,7750.00%
2024/01/1600.00143.1143.10-18,733-0.01%
2024/01/15243.751.943.7243.650.18,6700.00%
2024/01/1200.00143.9043.75-18,720-0.01%
2024/01/11443.11243.1543.6028,7660.02%
2024/01/10144.50244.1343.95-18,745-0.01%
2024/01/09144.6500.0044.7518,7810.01%
2024/01/04144.9000.0044.9519,0770.01%
2024/01/0200.00145.4545.55-19,284-0.01%
2023/12/2900.00545.2044.90-59,312-0.05%
2023/12/2800.00144.9045.00-19,359-0.01%
2023/12/25144.7500.0044.7519,4380.01%
2023/12/22346.1200.0045.4539,4390.03%
2023/12/2000.00346.7347.00-38,874-0.03%
2023/12/1900.00646.7046.25-68,458-0.07%
2023/12/1800.003.446.2546.60-3.48,068-0.04%
2023/12/15245.4000.0045.3527,6840.03%
2023/12/13945.92445.1345.0057,3610.07%
2023/12/12146.400.146.3046.3017,3290.01%
2023/12/11145.3000.0045.4017,2730.01%
2023/12/08245.0500.0045.0027,3560.03%
2023/12/0600.00645.2245.00-67,366-0.08%
2023/12/05244.38344.0544.25-17,404-0.01%
2023/12/04545.522.244.6844.702.87,1950.04%
2023/11/3000.00447.0047.05-46,870-0.06%
2023/11/2900.00247.3547.30-26,788-0.03%
2023/11/28447.53647.5047.45-26,868-0.03%
2023/11/2700.000.546.9546.85-0.56,925-0.01%
2023/11/20145.55245.9845.65-17,140-0.01%
2023/11/1700.001.146.7046.55-1.17,059-0.02%
2023/11/16147.002.146.8745.90-1.17,001-0.01%
2023/11/150.546.1000.0046.550.56,8600.01%
2023/11/10845.050.144.9544.8086,5820.12%
2023/11/070.144.95344.9744.95-36,576-0.04%
2023/11/06144.80144.7544.8006,5230.00%
2023/11/0200.00243.9543.75-26,463-0.03%
2023/10/31144.3000.0044.1516,4430.02%
2023/10/25344.0000.0044.0036,4070.05%
2023/10/2400.00142.6543.00-16,363-0.02%
2023/10/23242.900.143.1542.951.96,3530.03%
2023/10/2000.00842.7342.90-86,343-0.13%
2023/10/1900.00343.4043.40-36,328-0.05%
2023/10/18143.40143.0043.4006,3050.00%
2023/10/16144.15343.9544.30-26,264-0.03%
2023/10/1300.00244.1844.15-26,248-0.03%
2023/10/121244.901344.5544.95-16,237-0.02%
2023/10/11544.541444.3144.80-96,100-0.15%
2023/10/06543.03642.9543.10-15,908-0.02%
2023/10/056.242.77742.7342.85-0.85,915-0.01%
2023/10/04241.75241.7541.7005,8770.00%
2023/10/03142.1000.0042.4015,9400.02%
2023/09/27142.45142.4542.4505,9920.00%
2023/09/26742.45142.4542.6066,0430.10%
2023/09/25142.401442.6942.60-136,147-0.21%
2023/09/22543.05142.9542.9046,1850.06%
2023/09/21242.65542.8042.60-36,147-0.05%
2023/09/20143.5012.143.0843.40-11.16,069-0.18%
2023/09/194.143.69643.9043.90-1.96,058-0.03%
2023/09/18243.05242.9543.1005,9310.00%
2023/09/154.142.059.542.2442.65-5.45,870-0.09%
2023/09/14642.68442.5842.7525,7940.03%
2023/09/131142.23642.4742.6555,8160.09%
2023/09/123.541.38441.7541.80-0.55,928-0.01%
2023/09/11541.582.141.6941.652.95,9840.05%
2023/09/084.140.38440.8441.400.15,9560.00%
2023/09/0700.00139.8039.70-15,823-0.02%
2023/09/06139.55239.5539.75-15,835-0.02%
2023/09/04540.500.340.2040.104.85,8430.08%
2023/09/0100.00740.4640.45-75,794-0.12%
2023/08/3100.00139.8539.65-15,662-0.02%
2023/08/306.139.88439.8339.752.15,5310.04%
2023/08/291738.962939.0239.55-125,428-0.22%
2023/08/25137.35337.5037.40-25,640-0.04%
2023/08/2400.00137.8537.85-15,661-0.02%
2023/08/2200.00137.8038.05-15,697-0.02%
2023/08/21837.9500.0037.9585,7200.14%
2023/08/17037.7500.0037.9505,8390.00%
2023/08/16537.5800.0037.4055,8620.09%
2023/08/141.137.71537.6037.45-3.95,955-0.07%
2023/08/110.138.25838.1938.40-7.95,999-0.13%
2023/08/10436.8500.0036.9046,0870.07%
2023/08/091.137.1200.0037.351.16,0980.02%
2023/08/0800.00337.6037.70-36,100-0.05%
2023/08/04237.25237.2037.1506,1110.00%
2023/08/022.137.3100.0037.352.16,1030.03%
2023/08/01138.2500.0037.9016,0410.02%
2023/07/313.138.57938.4838.45-5.96,033-0.10%
2023/07/285.238.6300.0038.705.26,1530.08%
2023/07/27038.6500.0038.6006,1350.00%
2023/07/2500.00438.4338.50-46,161-0.06%
2023/07/24137.8000.0038.0016,1570.02%
2023/07/21038.5000.0038.4006,1660.00%
2023/07/200.138.6500.0038.800.16,1930.00%
2023/07/195.238.74538.5038.400.26,1710.00%
2023/07/183.138.9600.0039.153.16,1270.05%
2023/07/17639.15139.4539.5056,1140.08%
2023/07/1400.00738.9539.15-76,074-0.12%
2023/07/137.139.316139.3539.10-53.96,069-0.89%
2023/07/121.339.9600.0039.701.36,0590.02%
2023/07/1100.00339.7039.75-36,101-0.05%
2023/07/103640.473539.5439.4516,1120.02%
2023/07/0700.00138.5538.75-16,073-0.02%
2023/07/065.139.30139.6039.304.16,0280.07%
2023/07/05539.02138.9038.9545,9790.07%
2023/07/04139.45139.4039.2005,9230.00%
2023/07/03439.2900.0039.3045,8560.07%
2023/06/30240.3000.0040.1525,7860.03%
2023/06/291.140.760.540.8041.100.65,7110.01%
2023/06/2800.00240.9240.75-25,743-0.04%
2023/06/277.141.35540.6040.802.15,7680.04%
2023/06/2100.000.540.9041.00-0.56,390-0.01%
2023/06/20241.10241.2041.0506,3550.00%
2023/06/1900.00441.1541.20-46,291-0.06%
2023/06/161041.59441.5841.1566,1740.10%
2023/06/151340.7619.141.0640.55-6.15,878-0.10%
2023/06/142.139.98240.3040.250.15,7920.00%
2023/06/131539.351039.1039.4055,6890.09%
2023/06/08338.501038.4538.55-75,569-0.13%
2023/06/07138.95438.8938.85-35,560-0.05%
2023/06/06538.7500.0038.7055,5460.09%
2023/06/053.138.83138.8038.802.15,5350.04%
2023/06/02139.00338.6539.10-25,501-0.04%
2023/06/011.138.1500.0037.851.15,4430.02%
2023/05/313.239.751139.7539.00-7.85,339-0.15%
2023/05/2900.004.139.7039.60-4.14,950-0.08%
2023/05/25839.8300.0039.9084,9790.16%
2023/05/240.139.7500.0039.800.14,9420.00%
2023/05/2300.00140.2039.95-14,911-0.02%
2023/05/221240.461140.3940.5014,8410.02%
2023/05/19340.18540.2040.15-24,785-0.04%
2023/05/18239.88239.9540.0004,7170.00%
2023/05/1700.001039.8039.80-104,637-0.22%
2023/05/163.139.49339.7339.750.14,5450.00%
2023/05/151.138.7900.0038.901.14,3850.02%
2023/05/122.138.4300.0038.502.14,3460.05%
2023/05/112.138.4300.0038.552.14,3280.05%
2023/05/1000.00538.7038.70-54,325-0.12%
2023/05/090.138.70438.3838.40-3.94,345-0.09%
2023/05/0800.00338.6538.60-34,379-0.07%
2023/05/05238.85338.9738.40-14,375-0.02%
2023/05/042.139.02238.3538.800.14,3380.00%
2023/05/0200.00437.8037.95-44,217-0.10%
2023/04/2800.00437.7937.80-44,273-0.09%
2023/04/270.137.35137.5037.50-0.94,251-0.02%
2023/04/254.137.1200.0036.954.14,2200.10%
2023/04/21236.8000.0036.9024,1810.05%
2023/04/20136.9000.0036.9014,1740.02%
2023/04/19037.4500.0037.4004,1910.00%
2023/04/180.137.201437.5437.40-144,153-0.34%
2023/04/1700.003.137.8537.90-3.14,106-0.08%
2023/04/1400.002.138.0138.00-2.14,047-0.05%
2023/04/132537.313.437.3937.3021.63,9590.55%
2023/04/121.137.840.337.8037.750.83,8850.02%
2023/04/11137.2500.0037.1013,7920.03%
2023/04/10237.255.137.2337.15-3.13,765-0.08%
2023/04/073.636.57136.7536.802.63,7110.07%
2023/04/06536.37136.3036.2543,6860.11%
2023/03/311.136.996.137.0236.55-53,645-0.14%
2023/03/302.136.5500.0036.552.13,5570.06%
2023/03/29436.00335.9736.5513,5400.03%
2023/03/28635.924.135.9535.951.93,4820.06%
2023/03/2721.236.815.636.4136.2015.63,4250.46%
2023/03/2432.137.602937.7137.653.13,2350.10%
2023/03/23234.9500.0034.9522,6870.07%
2023/03/21134.25434.1534.25-32,696-0.11%
2023/03/2000.00134.0534.05-12,691-0.04%
2023/03/17233.9500.0033.9522,7210.07%
2023/03/16134.0500.0034.0512,6330.04%
2023/03/15134.3000.0034.2012,6210.04%
2023/03/1000.00234.8034.40-22,630-0.08%
2023/03/09434.660.934.8534.603.12,6420.12%
2023/03/08234.8000.0034.9022,6900.07%
2023/03/07634.9700.0034.9562,6910.22%
2023/03/011034.3000.0034.00102,6840.37%
2023/02/24034.8000.0034.2502,6300.00%
2023/02/2300.00535.0534.85-52,545-0.20%
2023/02/22134.6500.0034.6012,5260.04%
2023/02/21234.58934.8435.05-72,524-0.28%
2023/02/202134.6000.0034.60212,5030.84%
2023/02/17334.45634.4034.55-32,533-0.12%
2023/02/1600.00334.3534.30-32,585-0.12%
2023/02/151134.24534.1434.0562,6350.23%
2023/02/14234.15134.2534.2012,6540.04%
2023/02/1300.00134.2034.15-12,666-0.04%
2023/02/08434.00134.0033.9032,6960.11%
2023/02/07233.8800.0034.0022,6830.07%
2023/02/06334.17234.3534.1512,6430.04%
2023/02/031234.6200.0034.55122,6240.46%
2023/02/021634.7300.0034.65162,6480.60%
2023/01/31134.9000.0034.5012,7180.04%
2023/01/3000.00134.6034.90-12,683-0.04%
2023/01/130.134.2000.0034.200.12,7370.00%
2023/01/1200.00134.7534.75-12,883-0.03%
2023/01/110.134.5000.0034.700.12,8930.00%
2023/01/0900.00534.5034.75-52,948-0.17%
2023/01/0500.00234.4534.45-23,003-0.07%
2023/01/03034.3000.0034.1003,1140.00%
2022/12/30034.0000.0033.9003,1260.00%
2022/12/27234.2000.0034.2023,3070.06%
2022/12/2200.00333.7034.00-33,626-0.08%
2022/12/2100.00233.7033.60-23,770-0.05%
2022/12/16534.1000.0034.2554,2250.12%
2022/12/1300.00134.3534.10-14,668-0.02%
2022/12/0900.00234.8035.00-25,259-0.04%
2022/12/0700.00134.7534.50-16,117-0.02%
2022/12/05334.78134.7034.6026,2130.03%
2022/12/01234.8500.0034.5526,2230.03%
2022/11/3000.00634.6534.95-66,192-0.10%
2022/11/28134.05134.0033.9506,1210.00%
2022/11/25134.206134.2734.35-606,128-0.98%
2022/11/24134.2000.0034.2516,1640.02%
2022/11/22133.5500.0033.5016,1940.02%
2022/11/14334.05134.0534.2026,1540.03%
2022/11/09133.6000.0033.4516,1200.02%
2022/11/0700.000.133.7033.60-0.16,2520.00%
2022/11/0300.00132.9533.00-16,303-0.02%
2022/11/01032.9900.0033.0506,3260.00%
2022/10/31132.6500.0032.3016,3110.02%
2022/10/2700.00132.7033.05-16,348-0.02%
2022/10/26132.1000.0032.1016,3060.02%
2022/10/21132.3500.0032.0016,2740.02%
2022/10/201232.6100.0032.80126,1910.19%
2022/10/19133.7000.0033.5016,0210.02%
2022/10/13234.7000.0034.0526,1350.03%
2022/10/12134.9900.0034.8516,1080.02%
2022/10/111234.55434.2534.5586,1320.13%
2022/10/07035.7000.0035.2506,1180.00%
2022/10/06035.9000.0035.8006,1590.00%
2022/10/05235.53136.0535.7016,1430.02%
2022/10/04135.4900.0035.3516,0910.02%
2022/10/03735.401135.0735.00-46,085-0.07%
2022/09/304.135.47735.5035.70-2.96,141-0.05%
2022/09/293436.4400.0036.40346,0230.56%
2022/09/28136.1700.0036.3015,9640.02%
2022/09/27537.00536.6037.0505,8670.00%
2022/09/26036.9500.0036.9505,8020.00%
2022/09/23438.26337.8337.3515,6750.02%
2022/09/221338.521938.7138.80-65,493-0.11%
2022/09/21239.501839.5439.25-165,417-0.30%
2022/09/202439.5015939.5339.60-1355,266-2.56% 大賣/鉅額交易
2022/09/193839.124639.0439.45-85,117-0.16%
2022/09/162638.626639.1539.50-404,957-0.81%
2022/09/156438.804338.8538.40214,5760.46%
2022/09/149.136.96937.3737.700.14,0400.00%
2022/09/131335.38835.5135.9553,7240.13%
2022/09/121535.0000.0035.20153,6410.41%
2022/09/07634.06334.2034.1533,7370.08%
2022/09/05534.70334.9534.6523,7310.05%
2022/09/0100.001534.9535.00-153,754-0.40%
2022/08/30134.7000.0034.9513,7350.03%
2022/08/25235.1500.0035.1523,7490.05%
2022/08/19135.452035.4035.35-194,090-0.46%
2022/08/171635.68235.5535.60144,1280.34%
2022/08/1600.00234.8535.50-24,111-0.05%
2022/08/1200.00334.9535.20-34,089-0.07%
2022/08/11534.6800.0034.7554,0320.12%
2022/08/10234.430.134.5034.501.94,0140.05%
2022/08/09134.5500.0034.5514,0350.02%
2022/08/081034.5500.0034.80104,0140.25%
2022/08/041234.75135.7034.50114,0210.27%
2022/08/03335.4800.0035.7533,9690.08%
2022/08/028.135.8100.0035.808.13,9580.20%
2022/08/01336.1500.0036.1033,9410.08%
2022/07/2900.00135.5035.45-13,918-0.03%
2022/07/280.135.2600.0035.300.13,9200.00%
2022/07/254.134.6600.0035.154.13,9020.10%
2022/07/2200.000.535.6535.60-0.53,851-0.01%
2022/07/19136.80136.4036.6503,7810.00%
2022/07/18136.25136.3036.6003,7520.00%
2022/07/1400.00135.9036.05-13,698-0.03%
2022/07/12135.2000.0034.9013,6050.03%
2022/07/11136.3000.0035.6013,5950.03%
2022/07/08235.75335.7236.10-13,582-0.03%
2022/07/07135.155235.1535.15-513,462-1.47%
2022/07/0600.00135.5534.70-13,468-0.03%
2022/07/05235.3800.0035.4523,4820.06%
2022/07/0400.001135.0034.80-113,437-0.32%
2022/07/0100.00234.4534.25-23,466-0.06%
2022/06/2900.00336.0035.65-33,500-0.09%
2022/06/2700.00235.7035.70-23,569-0.06%
2022/06/2400.00135.5535.45-13,554-0.03%
2022/06/2300.00435.1535.10-43,521-0.11%
2022/06/22234.3300.0034.4523,4970.06%
2022/06/2100.00234.9034.95-23,511-0.06%
2022/06/2000.005434.1533.75-543,500-1.54%
2022/06/17134.50234.5534.40-13,477-0.03%
2022/06/1600.00835.0534.85-83,401-0.24%
2022/06/1300.003234.8134.70-323,498-0.91%
2022/06/0900.00335.7035.75-33,502-0.09%
2022/06/08335.7800.0035.8033,4870.09%
2022/06/07235.50235.5035.6503,4680.00%
2022/06/06235.5800.0035.7023,4700.06%
2022/06/01035.30135.6035.25-13,623-0.03%
2022/05/31334.97435.5535.55-13,606-0.03%
2022/05/3000.00135.0035.30-13,395-0.03%
2022/05/2700.002434.7434.75-243,357-0.71%
2022/05/2600.00134.3034.40-13,371-0.03%
2022/05/2500.00534.4534.50-53,454-0.14%
2022/05/2000.001034.5534.40-103,522-0.28%
2022/05/19534.0500.0033.9553,4840.14%
2022/05/1800.00334.3734.75-33,484-0.09%
2022/05/1700.00134.0534.30-13,494-0.03%
2022/05/1300.00133.3033.30-13,480-0.03%
2022/05/12033.00133.2533.00-13,515-0.03%
2022/05/1100.001433.1133.00-143,504-0.40%
2022/05/0900.001033.3333.45-103,561-0.28%
2022/05/06133.7000.0033.7013,6260.03%
2022/05/0500.00434.0334.30-43,729-0.11%
2022/05/04633.7500.0033.7063,7370.16%
2022/05/0300.00233.7533.70-23,818-0.05%
2022/04/2900.00133.6533.45-13,837-0.03%
2022/04/272333.23133.3033.40223,8600.57%
2022/04/251.133.81333.9033.80-23,857-0.05%
2022/04/22134.351234.2734.40-113,817-0.29%
2022/04/21134.5000.0034.5513,8470.03%
2022/04/20234.18134.2034.1513,8890.03%
2022/04/1900.00234.1534.05-23,882-0.05%
2022/04/18434.05334.1834.0513,9240.03%
2022/04/152.134.3000.0034.252.13,9380.05%
2022/04/1300.00334.6534.80-34,006-0.07%
2022/04/120.134.4000.0034.350.14,0410.00%
2022/04/1120.134.4200.0034.4020.14,0540.49%
2022/04/070.135.0000.0034.950.14,1160.00%
2022/04/0600.00135.5535.65-14,126-0.02%
2022/04/01735.85335.7735.9044,2260.09%
2022/03/3000.00335.6535.30-34,321-0.07%
2022/03/250.134.90234.8034.85-24,247-0.05%
2022/03/245235.10135.1035.05514,3041.18%
2022/03/21235.50135.6035.6014,4020.02%
2022/03/18135.3000.0035.0014,4480.02%
2022/03/17235.101035.0535.00-84,474-0.18%
2022/03/162.134.18334.7034.85-14,587-0.02%
2022/03/15334.50134.5534.7024,8830.04%
2022/03/141034.55334.8535.0574,9820.14%
2022/03/11134.40134.5034.5005,0190.00%
2022/03/09034.2500.0034.1505,0720.00%
2022/03/08134.0000.0034.0015,0770.02%
2022/03/076.234.2800.0034.206.25,0800.12%
2022/03/040.135.1500.0035.050.15,1290.00%
2022/03/03135.4500.0035.3515,1620.02%
2022/02/25234.9000.0035.6025,2070.04%
2022/02/2400.001635.0635.05-165,142-0.31%
2022/02/22135.80536.0535.80-45,118-0.08%
2022/02/21535.84236.1036.4035,1110.06%
2022/02/18136.0500.0035.9515,1070.02%
2022/02/17335.9700.0036.3035,1150.06%
2022/02/161135.46135.7035.60105,1020.20%
2022/02/152.135.2800.0035.152.15,1290.04%
2022/02/14935.3400.0035.2595,1870.17%
2022/02/11235.75235.9535.7505,1910.00%
2022/02/101736.4000.0036.35175,2220.33%
2022/02/0900.00336.3036.35-35,230-0.06%
2022/02/08636.40836.5536.35-25,239-0.04%
2022/02/071235.891035.7736.1025,1960.04%
2022/01/25234.55334.5034.55-15,130-0.02%
2022/01/24135.00335.1035.10-25,082-0.04%
2022/01/2100.00235.3835.45-25,139-0.04%
2022/01/20635.481435.4335.45-85,107-0.16%
2022/01/19135.35235.4535.35-15,164-0.02%
2022/01/18535.78135.9035.9545,1560.08%
2022/01/142.135.48235.7335.400.15,1630.00%
2022/01/13236.2000.0036.0025,1830.04%
2022/01/124435.9100.0036.00445,1460.85%
2022/01/114335.7800.0035.90435,1320.84%
2022/01/101035.25135.4035.3095,1110.18%
2022/01/0700.001235.5635.35-125,124-0.23%
2022/01/06235.6300.0035.6525,0810.04%
2022/01/05136.001235.8035.75-115,096-0.22%
2022/01/0400.000.336.1035.90-0.35,108-0.01%
2022/01/0300.00136.1535.85-15,109-0.02%
2021/12/30336.3000.0036.1035,1050.06%
2021/12/291536.602336.2436.55-85,126-0.16%
2021/12/281136.6400.0036.65115,1340.21%
2021/12/271237.031936.9837.20-75,044-0.14%
2021/12/241335.9500.0036.05134,9970.26%
2021/12/23135.800.235.9535.800.85,0720.02%
2021/12/22635.881.136.0435.9055,2020.10%
2021/12/20135.60235.5535.50-15,264-0.02%
2021/12/17235.85135.9036.1515,2810.02%
2021/12/1600.001035.5535.55-105,262-0.19%
2021/12/15835.75635.8335.7025,3440.04%
2021/12/14536.00435.6035.8515,3970.02%
2021/12/1300.00136.5036.10-15,381-0.02%
2021/12/102736.0920.136.3235.8575,4350.13%
2021/12/0917.136.401736.3336.550.15,3880.00%
2021/12/0800.00635.0035.20-65,085-0.12%
2021/12/071034.53234.5534.5084,9930.16%
2021/12/06734.64934.7134.85-25,066-0.04%
2021/12/02533.86433.8134.1015,2000.02%
2021/12/01333.55333.7233.6505,1970.00%
2021/11/30633.6000.0033.5065,1600.12%
2021/11/2900.00234.1334.00-25,045-0.04%
2021/11/2612.134.4800.0034.4012.15,0290.24%
2021/11/25935.0600.0034.9095,0900.18%
2021/11/24235.00134.9535.1015,1710.02%
2021/11/2300.00634.5634.50-65,182-0.12%
2021/11/22134.5500.0034.8015,2640.02%
2021/11/19634.451834.5034.30-125,307-0.23%
2021/11/186.134.5000.0034.506.15,3490.11%
2021/11/17834.5200.0034.4585,3610.15%
2021/11/161534.9300.0034.75155,4060.28%
2021/11/15334.7700.0035.0535,5360.05%
2021/11/12334.3500.0034.4535,7490.05%
2021/11/112.134.3800.0034.302.15,8100.04%
2021/11/1000.00235.0034.80-25,841-0.03%
2021/11/09135.05834.9235.20-75,850-0.12%
2021/11/0800.001034.6534.80-105,916-0.17%
2021/11/054.234.2000.0034.154.25,8900.07%
2021/11/04034.50234.6034.35-25,911-0.03%
2021/11/02334.7300.0034.5035,9330.05%
2021/11/01234.4000.0034.4525,8930.03%
2021/10/29234.25834.3634.10-65,891-0.10%
2021/10/28034.80334.8534.75-35,841-0.05%
2021/10/27634.622334.6634.55-175,852-0.29%
2021/10/2600.00935.1735.20-95,851-0.15%
2021/10/25134.75135.0535.1505,8160.00%
2021/10/22234.9500.0034.8525,8400.03%
2021/10/2100.00435.3835.20-45,829-0.07%
2021/10/20135.00535.0034.85-45,774-0.07%
2021/10/19334.93134.8034.9025,7720.03%
2021/10/14434.19334.0534.1015,7960.02%
2021/10/131033.8500.0033.85105,8670.17%
2021/10/121.134.001033.7533.95-95,830-0.15%
2021/10/08134.3500.0034.4015,8130.02%
2021/10/0700.00434.8634.90-45,867-0.07%
2021/10/0600.00533.9234.10-55,881-0.09%
2021/10/059.134.1800.0034.209.15,8360.16%
2021/10/040.134.90134.7034.65-15,850-0.02%
2021/10/014.135.0300.0035.004.15,8510.07%
2021/09/301335.45535.4235.5085,7470.14%
2021/09/29535.2900.0035.2555,6800.09%
2021/09/28135.9500.0035.9015,5640.02%
2021/09/272336.17136.3036.20225,5920.39%
2021/09/24235.6000.0035.6025,5670.04%
2021/09/231235.54435.7335.6085,5110.15%
2021/09/2211.135.5000.0035.4011.15,5090.20%
2021/09/16336.5200.0036.4035,4560.05%
2021/09/1500.00137.4037.00-15,567-0.02%
2021/09/14337.00537.1437.35-25,544-0.04%
2021/09/13636.3200.0036.5065,4960.11%
2021/09/091136.09336.1036.2585,8780.14%
2021/09/082035.9000.0035.80205,8260.34%
2021/09/077.136.7100.0036.657.15,7330.12%
2021/09/06437.00936.9536.90-55,753-0.09%
2021/09/020.136.9500.0036.800.15,7470.00%
2021/09/014.137.0500.0037.054.15,7350.07%
2021/08/31136.75836.9437.25-75,739-0.12%
2021/08/30236.7800.0037.0525,6680.04%
2021/08/27937.8300.0038.1595,5970.16%
2021/08/26837.5300.0037.5085,5640.14%
2021/08/25237.6800.0037.9525,5400.04%
2021/08/249.337.7200.0037.609.35,4720.17%
2021/08/23337.85138.1038.0525,4360.04%
2021/08/20337.5500.0037.5535,5220.05%
2021/08/19137.65338.2837.60-25,620-0.04%
2021/08/1811.537.16437.5337.807.55,5540.14%
2021/08/172338.52138.5038.40225,4200.41%
2021/08/16839.23539.8039.1535,3370.06%
2021/08/13440.1000.0040.3045,3530.07%
2021/08/1213.140.7700.0040.6513.15,4140.24%
2021/08/111041.6600.0041.80105,3630.19%
2021/08/1025.141.7300.0041.6525.15,4560.46%
2021/08/094.142.7000.0042.504.15,6080.07%
2021/08/06243.1500.0043.1025,6890.04%
2021/08/04143.5500.0043.7516,0770.02%
2021/08/030.143.6000.0043.900.16,2810.00%
2021/08/02143.6500.0044.2016,3630.02%
2021/07/303.143.3400.0043.103.16,4260.05%
2021/07/2900.001243.9544.05-126,570-0.18%
2021/07/281043.60244.4343.6086,8110.12%
2021/07/26444.3500.0044.3047,1670.06%
2021/07/23144.7000.0044.4517,4520.01%
2021/07/2200.001244.2544.05-127,643-0.16%
2021/07/211343.723343.9043.80-207,805-0.26%
2021/07/20144.001043.9043.85-97,942-0.11%
2021/07/191344.361144.2145.0028,1250.02%
2021/07/1622.144.681044.9045.1512.18,5660.14%
2021/07/152044.081044.5544.30108,9980.11%
2021/07/145.143.97144.0043.854.19,8860.04%
2021/07/13245.38344.9844.55-110,139-0.01%
2021/07/094.144.45244.6844.702.110,8360.02%
2021/07/08244.8800.0045.15210,8630.02%
2021/07/07145.25245.1545.00-110,870-0.01%
2021/07/060.145.8500.0045.700.110,8840.00%
2021/07/02345.602245.6745.45-1910,992-0.17%
2021/07/012347.01246.3046.302110,9430.19%
2021/06/30246.63246.6546.75010,9590.00%
2021/06/2900.00146.6546.60-111,003-0.01%
2021/06/28147.80246.9547.00-111,123-0.01%
2021/06/251547.55547.8047.351011,1960.09%
2021/06/24447.65147.5047.45311,2350.03%
2021/06/23645.56145.7546.00511,1520.04%
2021/06/22245.25344.9744.95-111,173-0.01%
2021/06/21644.33544.2044.30111,3340.01%
2021/06/18444.7100.0044.45411,3090.04%
2021/06/17144.9000.0045.30111,0020.01%
2021/06/16245.701045.5145.50-811,021-0.07%
2021/06/1500.00345.9245.65-311,061-0.03%
2021/06/11546.2500.0046.35511,1120.04%
2021/06/10646.5000.0046.50611,1160.05%
2021/06/0900.00546.8547.00-511,095-0.05%
2021/06/0800.00247.0347.00-211,083-0.02%
2021/06/0700.001047.1546.40-1011,102-0.09%
2021/06/03148.050.248.1548.000.811,1010.01%
2021/06/02048.30147.5548.20-111,144-0.01%
2021/06/01547.00446.8047.00111,0950.01%
2021/05/31546.9800.0046.65511,2010.04%
2021/05/280.147.8200.0047.400.111,2970.00%
2021/05/2600.001046.3046.25-1011,197-0.09%
2021/05/2520.146.35445.8646.3016.111,1520.14%
2021/05/24344.301.244.5344.601.811,1080.02%
2021/05/21144.20344.3044.35-211,218-0.02%
2021/05/201044.05144.2044.20911,1670.08%
2021/05/1800.004.342.3043.75-4.311,075-0.04%
2021/05/17240.90241.6541.30011,0140.00%
2021/05/144.143.79144.0044.353.110,8110.03%
2021/05/134.243.90543.8443.90-0.810,697-0.01%
2021/05/121.147.154546.3145.00-4410,559-0.42%
2021/05/11148.70648.6748.60-510,379-0.05%
2021/05/101451.72951.1751.50510,2010.05%
2021/05/071.150.32350.8351.00-210,178-0.02%
2021/05/061150.42750.4050.70410,1380.04%
2021/05/051350.054.150.1149.508.99,9700.09%
2021/05/04451.57251.0051.1029,7450.02%
2021/05/035.152.952652.6052.50-20.99,553-0.22%
2021/04/2916.154.1400.0054.1016.19,3870.17%
2021/04/2812.555.32455.3055.508.59,1170.09%
2021/04/272.555.98155.9056.101.59,0300.02%
2021/04/267.656.961156.8557.00-3.48,914-0.04%
2021/04/23555.7000.0056.3058,7840.06%
2021/04/222257.355157.8156.10-298,588-0.34%
2021/04/211656.763457.0757.10-188,128-0.22%
2021/04/2060.157.033057.2056.5030.17,7410.39%
2021/04/1916.153.735653.5653.80-39.96,858-0.58%
2021/04/16951.842051.4251.70-116,557-0.17%
2021/04/153351.1311650.9751.20-836,355-1.31% 大賣/
2021/04/14748.15448.0448.1535,9760.05%
2021/04/133.147.613047.8047.30-26.96,072-0.44%
2021/04/12547.772048.0547.80-156,202-0.24%
2021/04/091047.902.448.0348.007.66,2380.12%
2021/04/08347.1000.0046.9536,1660.05%
2021/04/0700.00547.1047.30-56,163-0.08%
2021/04/06347.43147.7047.3026,1510.03%
2021/04/01347.5017.447.5647.45-14.46,115-0.23%
2021/03/31247.88948.0348.20-76,045-0.12%
2021/03/3000.00446.8347.50-45,882-0.07%
2021/03/291746.7511046.3147.00-935,788-1.61% 大賣/
2021/03/2600.00645.8245.45-65,754-0.10%
2021/03/25645.7900.0045.7565,7090.11%
2021/03/2400.001445.1846.40-145,620-0.25%
2021/03/2300.00244.8544.75-25,436-0.04%
2021/03/2200.00144.5044.55-15,468-0.02%
2021/03/19644.171044.1544.20-45,493-0.07%
2021/03/18645.31245.5545.0045,4760.07%
2021/03/171044.25344.7544.7075,4130.13%
2021/03/16143.85144.2044.0505,3700.00%
2021/03/1500.000.844.0044.15-0.85,446-0.01%
2021/03/1200.00244.0044.00-25,608-0.04%
2021/03/11244.0000.0043.8525,6620.04%
2021/03/10243.75343.5843.65-15,681-0.02%
2021/03/09643.82443.8343.6025,7220.03%
2021/03/0800.00144.4043.45-15,736-0.02%
2021/03/05242.9300.0042.9525,8020.03%
2021/03/04643.9800.0043.5565,9590.10%
2021/03/0300.001943.9943.85-195,920-0.32%
2021/03/02242.9500.0042.4025,8740.03%
2021/02/261042.88142.7543.1595,8900.15%
2021/02/2500.0011.244.4844.45-11.25,794-0.19%
2021/02/24144.7000.0044.4015,8820.02%
2021/02/2300.002.144.4244.65-2.16,035-0.03%
2021/02/221043.00143.5043.6096,0280.15%
2021/02/19543.00142.4542.5546,0850.07%
2021/02/18143.35143.2043.3006,1450.00%
2021/02/1700.00242.7042.70-26,144-0.03%
2021/02/04141.8500.0041.6516,3670.02%
2021/02/03142.65442.4842.45-36,557-0.05%
2021/02/020.141.801142.1842.25-116,570-0.17%
2021/02/01140.8500.0040.8016,5570.02%
2021/01/291239.772040.0039.95-86,608-0.12%
2021/01/28140.301040.8540.35-96,637-0.14%
2021/01/2700.00341.5041.40-36,668-0.04%
2021/01/26341.6000.0041.5036,6780.04%
2021/01/22241.7500.0042.0026,6790.03%
2021/01/2100.00541.9041.70-56,672-0.07%
2021/01/20641.77242.0841.6046,6590.06%
2021/01/19143.051043.2043.20-96,574-0.14%
2021/01/1800.00741.6042.35-76,533-0.11%
2021/01/15243.0000.0043.0526,4970.03%
2021/01/14243.0000.0043.1026,4680.03%
2021/01/1300.00143.2543.30-16,412-0.02%
2021/01/11143.10143.1543.5506,3080.00%
2021/01/07142.5000.0042.8516,1700.02%
2021/01/062641.381241.9841.35146,0750.23%
2021/01/051342.92243.2342.80115,8800.19%
2021/01/041043.68644.1544.4045,7110.07%
2020/12/29343.55343.5043.3505,6190.00%
2020/12/28243.6000.0043.6025,6710.04%
2020/12/2500.00143.8043.55-15,672-0.02%
2020/12/23143.251143.3343.35-105,735-0.17%
2020/12/22143.40443.8443.05-35,733-0.05%
2020/12/21744.331044.8044.65-35,756-0.05%
2020/12/17845.6600.0045.5085,7310.14%
2020/12/1600.00845.4645.70-85,727-0.14%
2020/12/15245.10844.7144.80-65,641-0.11%
2020/12/14145.15445.1045.15-35,592-0.05%
2020/12/1100.003.144.1744.35-3.15,524-0.06%
2020/12/10244.60544.8344.80-35,539-0.05%
2020/12/09144.95845.3745.30-75,503-0.13%
2020/12/08945.14544.8345.4545,4690.07%
2020/12/07243.58243.6843.8005,3510.00%
2020/12/04343.67243.6543.7015,3860.02%
2020/12/02243.75143.5043.2015,3910.02%
2020/12/0100.00343.5843.50-35,425-0.06%
2020/11/30143.05643.3342.50-55,374-0.09%
2020/11/27243.0500.0043.2025,2600.04%
2020/11/26143.35243.3543.20-15,288-0.02%
2020/11/25743.04343.4543.0045,3930.07%
2020/11/24342.6300.0042.7535,3660.06%
2020/11/23943.74943.7943.3005,3160.00%
2020/11/20143.30542.8143.25-45,180-0.08%
2020/11/19341.7210.141.7741.80-7.14,947-0.14%
2020/11/1800.00241.1541.05-24,859-0.04%
2020/11/178.440.19939.9140.35-0.64,780-0.01%
2020/11/16839.94739.8439.9514,8110.02%
2020/11/13340.384.241.3539.95-1.24,820-0.02%
2020/11/12339.77539.9739.90-24,745-0.04%
2020/11/1100.001539.3540.00-154,888-0.31%
2020/11/1000.00338.5338.60-34,971-0.06%
2020/11/0600.00238.2038.25-25,078-0.04%
2020/11/05138.00438.0538.00-35,174-0.06%
2020/11/0400.00336.8237.50-35,080-0.06%
2020/11/03436.34136.7536.7035,0350.06%
2020/11/02236.20536.0036.05-35,117-0.06%
2020/10/3000.00235.9336.10-25,225-0.04%
2020/10/29136.35336.4836.35-25,303-0.04%
2020/10/28237.15337.1537.10-15,346-0.02%
2020/10/271137.3400.0037.45115,3520.21%
2020/10/2600.001037.2337.25-105,348-0.19%
2020/10/23136.6500.0036.7515,3460.02%
2020/10/2100.00537.0336.85-55,463-0.09%
2020/10/20336.601136.5536.80-85,487-0.15%
2020/10/19137.1000.0037.0515,5530.02%
2020/10/1600.00636.7636.70-65,635-0.11%
2020/10/15736.59236.6336.6055,6700.09%
2020/10/14336.95137.0037.1025,7190.03%
2020/10/131237.10137.0037.20115,8120.19%
2020/10/0800.002437.8137.85-246,042-0.40%
2020/10/0700.00638.1038.00-66,085-0.10%
2020/10/06837.95238.1038.0066,1250.10%
2020/10/05238.05137.8037.9016,1470.02%
2020/09/30237.15136.9536.9016,1530.02%
2020/09/29737.09137.2037.2066,2590.10%
2020/09/28936.6100.0036.7096,2590.14%
2020/09/25136.151435.9936.00-136,273-0.21%
2020/09/241335.74535.7735.7086,2560.13%
2020/09/23437.20537.2437.30-16,213-0.02%
2020/09/22937.25737.1637.0526,1990.03%
2020/09/21237.981038.1038.00-86,198-0.13%
2020/09/18137.65137.5537.7006,2090.00%
2020/09/17637.86137.6537.9056,2040.08%
2020/09/16238.3800.0038.2526,2060.03%
2020/09/1500.00738.3538.50-76,224-0.11%
2020/09/14437.76137.8537.8036,2120.05%
2020/09/11137.60237.7537.90-16,237-0.02%
2020/09/10438.2300.0038.5046,2930.06%
2020/09/0900.00638.3338.45-66,266-0.10%
2020/09/08137.50637.3037.50-56,182-0.08%
2020/09/0700.001237.0037.25-126,152-0.20%
2020/09/04236.05435.7836.10-26,136-0.03%
2020/09/03535.7900.0035.8556,0960.08%
2020/09/02635.6800.0035.9066,0430.10%
2020/09/0100.00236.7036.40-26,018-0.03%
2020/08/31936.36336.6236.0065,9540.10%
2020/08/28337.2200.0037.3035,7940.05%
2020/08/27437.4300.0037.3045,8190.07%
2020/08/2500.00138.0037.65-15,843-0.02%
2020/08/24337.50137.8037.6526,0800.03%
2020/08/21337.80838.0338.10-56,084-0.08%
2020/08/201236.81137.2037.45116,0720.18%
2020/08/190.238.4000.0038.400.25,9950.00%
2020/08/186338.787938.5639.00-165,938-0.27%
2020/08/176138.676039.1338.7515,8600.02%
2020/08/142038.591138.4038.6595,6180.16%
2020/08/13137.00837.3837.75-75,386-0.13%
2020/08/12136.606336.6736.35-625,277-1.17%
2020/08/11236.7000.0036.6525,2200.04%
2020/08/1000.00235.5535.40-25,063-0.04%
2020/08/0600.00136.4036.40-15,117-0.02%
2020/08/05135.25135.6035.9005,0150.00%
2020/08/04235.03335.2535.55-14,923-0.02%
2020/08/0300.00433.8033.60-44,841-0.08%
2020/07/30333.7000.0034.4034,8210.06%
2020/07/29234.00233.7833.6504,8620.00%
2020/07/28133.302.833.3433.55-1.84,921-0.04%
2020/07/27133.85734.1134.00-64,975-0.12%
2020/07/23835.08135.2535.0075,0720.14%
2020/07/22235.60435.6535.65-25,096-0.04%
2020/07/21135.50135.7035.5505,0520.00%
2020/07/20235.15235.1835.0505,0700.00%
2020/07/17636.0000.0035.7065,0230.12%
2020/07/16237.0800.0037.0024,9730.04%
2020/07/15236.25636.2036.35-44,823-0.08%
2020/07/14135.65135.6035.5504,7820.00%
2020/07/1300.002.335.9735.55-2.34,758-0.05%
2020/07/10235.4500.0035.5024,7280.04%
2020/07/081235.68735.5036.0054,6530.11%
2020/07/07235.10135.2035.1514,5450.02%
2020/07/061034.95334.9835.1074,5520.15%
2020/07/02134.8000.0035.1514,6120.02%
2020/07/01433.9100.0033.9044,5890.09%
2020/06/3000.00133.6533.75-14,590-0.02%
2020/06/291034.07333.9533.9574,6020.15%
2020/06/24134.5000.0034.5014,6140.02%
2020/06/2300.00234.1534.70-24,680-0.04%
2020/06/22134.7000.0034.6014,6930.02%
2020/06/19835.17235.2835.0064,7190.13%
2020/06/181635.471235.2535.1044,7150.08%
2020/06/171335.75835.6835.7054,7350.11%
2020/06/16434.1900.0034.1544,7630.08%
2020/06/15234.6300.0034.2024,9060.04%
2020/06/1200.000.134.5034.45-0.14,9970.00%
2020/06/1000.00135.5036.00-15,095-0.02%
2020/06/09135.4500.0035.4015,2020.02%
2020/06/08635.14135.0035.2055,2900.09%
2020/06/05234.801534.7034.75-135,287-0.25%
2020/06/04234.48135.0034.7515,2910.02%
2020/06/03134.10834.3334.60-75,331-0.13%
2020/06/02133.7500.0033.8015,3050.02%
2020/06/01834.10233.6533.7565,3020.11%
2020/05/29133.5000.0032.8015,2630.02%
2020/05/28433.68233.9333.5525,0410.04%
2020/05/27133.40233.8034.00-15,029-0.02%
2020/05/2600.00133.7533.80-15,065-0.02%
2020/05/2500.00132.3032.50-15,049-0.02%
2020/05/22232.9000.0032.5525,0500.04%
2020/05/21333.6700.0033.8035,0240.06%
2020/05/20133.55233.0833.70-15,007-0.02%
2020/05/19132.90333.4033.30-24,972-0.04%
2020/05/14932.083032.1332.00-214,866-0.43%
2020/05/131433.0600.0033.05144,7820.29%
2020/05/12433.5300.0033.3544,7450.08%
2020/05/11833.891333.9033.85-54,722-0.11%
2020/05/08533.9300.0033.8554,7010.11%
2020/05/07334.2000.0034.1534,6810.06%
2020/05/062034.49334.3534.50174,6750.36%
2020/05/051234.74134.8034.55114,6270.24%
2020/05/042833.463434.4234.10-64,569-0.13%
2020/04/30134.80234.8034.55-14,501-0.02%
2020/04/29134.501234.8034.50-114,405-0.25%
2020/04/28334.05934.0334.55-64,379-0.14%
2020/04/27632.291231.8732.80-64,385-0.14%
2020/04/241030.7500.0030.60104,2820.23%
2020/04/23231.1000.0030.8524,2310.05%
2020/04/22331.30131.3031.3024,1690.05%
2020/04/17133.0500.0033.1014,1000.02%
2020/04/16232.6800.0032.8524,0280.05%
2020/04/15133.05933.3233.40-83,986-0.20%
2020/04/13532.2500.0032.0553,9040.13%
2020/04/10332.2500.0032.5533,8960.08%
2020/04/0900.00632.9232.10-63,878-0.15%
2020/04/08532.22532.1532.6003,8260.00%
2020/04/07431.19131.8031.4033,7640.08%
2020/04/06129.8000.0030.0513,6970.03%
2020/04/0100.00130.7030.45-13,626-0.03%
2020/03/31131.1000.0030.8013,5910.03%
2020/03/27231.0000.0031.0023,4890.06%
2020/03/26231.15131.5031.0013,4370.03%
2020/03/25231.331231.3131.55-103,491-0.29%
2020/03/24230.9500.0030.7023,4350.06%
2020/03/23129.8000.0029.6013,4010.03%
2020/03/20530.351330.1030.25-83,357-0.24%
2020/03/192130.06930.4429.70123,2190.37%
2020/03/1800.00333.0333.00-33,094-0.10%
2020/03/17233.5000.0033.0023,0230.07%
2020/03/161536.0000.0034.90152,9210.51%
2020/03/1300.001435.1836.00-142,853-0.49%
2020/03/12637.1800.0037.8562,7430.22%
2020/03/11137.7500.0038.0012,6320.04%
2020/03/09138.0000.0038.1012,5680.04%
2020/03/05139.0500.0039.2012,5030.04%
2020/03/02438.9300.0039.0042,5190.16%
2020/02/26538.7400.0039.1052,5730.19%
2020/02/25338.73138.6038.7022,5850.08%
2020/02/24338.881538.8538.90-122,600-0.46%
2020/02/21439.2300.0039.1542,6150.15%
2020/02/2000.00539.3039.10-52,680-0.19%
2020/02/19139.50339.5039.45-22,709-0.07%
2020/02/18139.2000.0039.2012,7380.04%
2020/02/17139.501339.5539.45-122,819-0.43%
2020/02/13139.5500.0039.5513,1630.03%
2020/02/10339.2000.0039.4033,2390.09%
2020/02/07339.65539.8039.60-23,261-0.06%
2020/02/0600.000.440.1040.00-0.43,273-0.01%
2020/02/05539.78339.7039.9523,2920.06%
2020/02/04139.7500.0039.6013,2930.03%
2020/02/031138.67238.8539.3593,3140.27%
2020/01/31339.48139.6039.3523,3130.06%
2020/01/301339.95939.5839.1043,3090.12%
2020/01/2000.00742.1642.25-73,203-0.22%
2020/01/17142.1000.0042.1013,2140.03%
2020/01/1600.001342.0842.15-133,242-0.40%
2020/01/15142.1000.0042.1013,2800.03%
2020/01/14342.25342.3042.2003,3540.00%
2020/01/1300.00342.3542.40-33,406-0.09%
2020/01/0900.00241.3041.50-23,666-0.05%
2020/01/08241.1300.0041.0523,8230.05%
2020/01/06241.40541.7541.40-33,994-0.08%
2020/01/0200.00142.1042.10-14,028-0.02%
2019/12/30342.0700.0042.1034,0850.07%
2019/12/2600.00242.1542.10-24,186-0.05%
2019/12/25341.8700.0042.0034,2580.07%
2019/12/23143.00342.9542.45-24,491-0.04%
2019/12/1900.00142.2542.20-14,446-0.02%
2019/12/18442.3600.0042.2544,5930.09%
2019/12/17242.2000.0042.3024,6270.04%
2019/12/16242.0500.0042.0024,6310.04%
2019/12/1300.00242.1041.65-24,676-0.04%
2019/12/12741.60241.5541.6554,6480.11%
2019/12/11241.03240.7041.1504,6600.00%
2019/12/10341.02241.0541.0014,6720.02%
2019/12/09240.75240.8540.8504,6980.00%
2019/12/06141.4500.0041.4014,6810.02%
2019/12/05241.1500.0041.1024,6800.04%
2019/12/04141.55141.0041.3504,7090.00%
2019/12/03441.0800.0041.4044,7460.08%
2019/12/02141.7000.0041.2514,7370.02%
2019/11/29241.7000.0041.6024,7820.04%
2019/11/28442.0300.0042.0044,9040.08%
2019/11/26241.8500.0041.8525,1320.04%
2019/11/25142.0000.0042.1015,0560.02%
2019/11/22142.052042.2542.20-195,197-0.37%
2019/11/20242.0500.0042.2025,5120.04%
2019/11/191042.22142.1542.4595,5800.16%
2019/11/18642.4900.0042.8065,5210.11%
2019/11/15242.9500.0042.9525,4890.04%
2019/11/14342.801043.1542.95-75,468-0.13%
2019/11/13743.391043.4543.35-35,403-0.06%
2019/11/121744.04744.0944.00105,3740.19%
2019/11/1100.00347.2046.95-35,134-0.06%
2019/11/08148.3500.0048.3515,1290.02%
2019/11/0700.00148.1548.20-15,170-0.02%
2019/11/0600.002.248.2048.30-2.25,175-0.04%
2019/11/04247.93248.1548.2505,2030.00%
2019/11/0100.00248.1548.20-25,230-0.04%
2019/10/31547.70248.2547.8535,2580.06%
2019/10/30147.7500.0048.0015,2760.02%
2019/10/29447.78147.5547.3035,3150.06%
2019/10/28247.95248.0047.5505,3120.00%
2019/10/25148.1500.0047.7015,3130.02%
2019/10/2400.00147.9048.00-15,323-0.02%
2019/10/2300.00247.9047.90-25,337-0.04%
2019/10/22348.45747.7947.80-45,320-0.08%
2019/10/2100.001048.4748.55-105,267-0.19%
2019/10/18148.403048.4548.70-295,261-0.55%
2019/10/17948.02347.4048.1565,1350.12%
2019/10/16247.331747.3047.95-155,045-0.30%
2019/10/15446.65846.7146.60-44,906-0.08%
2019/10/14445.9100.0046.0544,8170.08%
2019/10/09545.0000.0044.9054,7430.11%
2019/10/08545.25345.3045.1524,7560.04%
2019/10/07445.05345.4545.3514,7510.02%
2019/10/0400.00345.0545.45-34,737-0.06%
2019/10/03144.70145.5045.0004,7170.00%
2019/10/021045.90345.9045.8574,6380.15%
2019/10/01746.311346.1346.15-64,620-0.13%
2019/09/271145.871245.9045.80-14,558-0.02%
2019/09/26345.20445.3045.10-14,414-0.02%
2019/09/2500.00844.9345.00-84,333-0.18%
2019/09/24345.15145.2544.6524,3390.05%
2019/09/23144.902044.6945.00-194,302-0.44%
2019/09/19144.60144.3544.5004,1480.00%
2019/09/18244.60544.6044.60-34,143-0.07%
2019/09/16144.55244.5044.25-14,158-0.02%
2019/09/12144.15244.2044.15-14,115-0.02%
2019/09/11144.15243.7544.00-14,103-0.02%
2019/09/10243.93544.0643.95-34,084-0.07%
2019/09/0900.00243.6843.80-24,057-0.05%
2019/09/06643.84343.8243.8534,0600.07%
2019/09/05143.75243.8543.70-14,098-0.02%
2019/09/04243.23443.3643.50-24,089-0.05%
2019/09/03643.511543.5843.45-94,087-0.22%
2019/09/02644.23944.2744.05-34,061-0.07%
2019/08/30643.931943.9644.00-133,937-0.33%
2019/08/29742.931042.9543.00-33,771-0.08%
2019/08/28142.90642.8843.00-53,712-0.13%
2019/08/2711.643.174443.4643.00-32.43,669-0.88%
2019/08/264242.93243.3042.60403,5261.13%
2019/08/231442.19942.3342.5053,3940.15%
2019/08/22241.151040.8241.30-83,183-0.25%
2019/08/21440.0500.0040.0043,1790.13%
2019/08/20139.7000.0039.8513,1930.03%
2019/08/1500.00740.1840.10-73,211-0.22%
2019/08/13640.503140.4540.25-253,256-0.77%
2019/08/1200.00440.1540.00-43,229-0.12%
2019/08/07238.6500.0038.7523,2080.06%
2019/08/06138.3500.0038.7513,2540.03%
2019/08/02439.0500.0039.0043,2670.12%
2019/07/31239.8000.0040.4023,3270.06%
2019/07/30540.002440.1440.15-193,299-0.58%
2019/07/2500.00240.1540.10-23,322-0.06%
2019/07/2400.00139.7039.65-13,357-0.03%
2019/07/23139.5000.0039.6513,4020.03%
2019/07/22639.3400.0039.4563,4030.18%
2019/07/19240.30540.2340.40-33,498-0.09%
2019/07/161540.5800.0040.55153,6340.41%
2019/07/151040.6500.0040.65103,7110.27%
2019/07/12540.6100.0040.6553,8040.13%
2019/07/08140.05140.0540.2003,9570.00%
2019/07/0400.00140.3540.35-14,027-0.02%
2019/07/02139.9500.0040.0014,0350.02%
2019/06/28240.1800.0040.1024,0310.05%
2019/06/25340.5300.0040.3034,0380.07%
2019/06/21140.35140.5540.5504,0720.00%
2019/06/20240.3500.0040.3524,0490.05%
2019/06/1900.00140.0040.25-14,059-0.02%
2019/06/13139.0500.0039.1014,0280.02%
2019/06/12539.4600.0039.5554,0830.12%
2019/06/0500.00240.1040.10-23,948-0.05%
2019/06/0300.001139.9940.00-113,913-0.28%
2019/05/31140.0000.0040.1013,8990.03%
2019/05/3000.003139.9540.05-313,877-0.80%
2019/05/2900.00139.7039.60-13,889-0.03%
2019/05/23139.7000.0039.8513,8540.03%
2019/05/22140.20140.5040.1503,8300.00%
2019/05/21140.75140.0540.6503,8420.00%
2019/05/2000.00539.3039.35-53,766-0.13%
2019/05/17139.30539.2038.65-43,753-0.11%
2019/05/16838.7200.0038.6583,7560.21%
2019/05/15139.0500.0039.0013,7490.03%
2019/05/14638.6300.0038.7563,7360.16%
2019/05/131239.2300.0039.10123,6890.33%
2019/05/10339.8500.0039.7033,6450.08%
2019/05/09840.011240.0539.95-43,642-0.11%
2019/05/08240.5000.0040.6523,5640.06%
2019/05/07240.7000.0040.8523,5030.06%
2019/05/06341.2700.0040.8033,4610.09%
2019/04/30141.4000.0041.2513,3660.03%
2019/04/29141.55441.5041.60-33,305-0.09%
2019/04/26140.7000.0041.0013,2520.03%
2019/04/251440.45140.7540.40133,2310.40%
2019/04/24541.00141.2541.0543,1000.13%
2019/04/23240.901040.9541.00-83,036-0.26%
2019/04/22441.1100.0041.0042,9980.13%
2019/04/191441.2000.0041.20142,9290.48%
2019/04/182040.9800.0041.05202,8560.70%
2019/04/17741.1900.0041.1572,7850.25%
2019/04/16541.1000.0041.0052,7200.18%
2019/04/15441.45241.5041.3022,6870.07%
2019/04/11242.300.542.0542.051.52,5960.06%
2019/04/10342.2300.0042.5532,5620.12%
2019/04/0800.00142.0041.70-12,546-0.04%
2019/04/01141.8000.0041.4512,5900.04%
2019/03/2900.00441.2041.95-42,572-0.16%
2019/03/2800.001.241.4341.40-1.22,748-0.04%
2019/03/26241.6000.0041.6522,7110.07%
2019/03/25241.8000.0042.2022,6600.08%
2019/03/22142.852543.2442.95-242,616-0.92%
2019/03/21543.8000.0043.7052,6140.19%
2019/03/19443.35043.3043.2542,6270.15%
2019/03/13242.8500.0043.0022,4910.08%
2019/03/12142.8000.0042.8512,5120.04%
2019/03/06343.1500.0043.1032,7890.11%
2019/03/04142.7000.0043.5512,8390.04%
2019/02/25243.40243.6043.6002,7240.00%
2019/02/2000.00143.3543.25-12,753-0.04%
2019/02/18142.4500.0042.5512,8030.04%
2019/02/14143.4000.0043.2012,9050.03%
2019/02/1100.00143.2543.45-13,165-0.03%
2019/01/2400.00342.5542.60-33,103-0.10%
2019/01/2300.00142.5042.85-13,147-0.03%
2019/01/22342.5000.0042.5033,1760.09%
2019/01/0700.00141.8541.90-13,428-0.03%
2018/12/28140.85640.7840.85-53,646-0.14%
2018/12/2700.00140.5540.55-13,679-0.03%
2018/12/25640.3400.0040.3063,6940.16%
2018/12/24541.16141.5041.1543,7070.11%
2018/12/21741.39243.1040.0053,7560.13%
2018/12/20142.75243.2043.10-13,600-0.03%
2018/12/1900.00543.1143.05-53,587-0.14%
2018/12/1700.00242.8043.00-23,651-0.05%
2018/12/14242.30242.8042.9003,6810.00%
2018/12/11241.1300.0041.2523,7180.05%
2018/12/0500.00542.0542.60-53,773-0.13%
2018/12/04343.1500.0043.4033,8110.08%
2018/12/0300.002.843.1143.20-2.83,805-0.07%
2018/11/3000.00341.9242.50-33,790-0.08%
2018/11/2900.00441.2441.60-43,692-0.11%
2018/11/2700.00140.5040.70-13,645-0.03%
2018/11/26140.25140.8040.6003,6710.00%
2018/11/210.140.3500.0040.300.13,7160.00%
2018/11/20140.1000.0040.3013,7220.03%
2018/11/19139.8500.0040.0013,7570.03%
2018/11/16340.3800.0040.4533,7680.08%
2018/11/15139.35139.1539.2503,7680.00%
2018/11/131.138.1400.0039.201.13,7900.03%
2018/11/121538.861339.7439.1023,7150.05%
2018/11/09541.5800.0041.5053,6200.14%
2018/11/0700.00343.6243.40-33,585-0.08%
2018/11/0200.00143.3043.35-13,802-0.03%
2018/10/3100.00343.5543.55-34,011-0.07%
2018/10/30142.70242.4542.55-14,149-0.02%
2018/10/29741.61341.8341.5044,1380.10%
2018/10/2500.00341.8041.80-34,162-0.07%
2018/10/2400.001141.5842.50-114,211-0.26%
2018/10/23342.03141.8542.1024,2240.05%
2018/10/22142.4000.0042.6014,2590.02%
2018/10/19142.2000.0042.5014,2700.02%
2018/10/1800.00743.3042.80-74,251-0.16%
2018/10/17543.1800.0043.3054,2660.12%
2018/10/151542.9400.0042.60154,2380.35%
2018/10/12242.60342.9743.60-14,205-0.02%
2018/10/113042.971143.0343.35194,2010.45%
2018/10/09145.25245.5045.60-14,095-0.02%
2018/10/0800.00145.6545.50-14,078-0.02%
2018/10/051145.6800.0045.70114,1280.27%
2018/10/041046.3700.0046.30104,1800.24%
2018/10/03247.1500.0047.0024,1670.05%
2018/10/02147.55248.0547.30-14,181-0.02%
2018/10/0100.00648.2548.25-64,143-0.14%
2018/09/28148.45648.4648.00-54,210-0.12%
2018/09/2700.00548.3048.45-54,159-0.12%
2018/09/26147.7500.0047.8014,1120.02%
2018/09/25548.00148.1548.1044,1370.10%
2018/09/21247.85147.9547.8514,1340.02%
2018/09/2000.00648.0047.70-64,109-0.15%
2018/09/19548.16948.1648.25-44,106-0.10%
2018/09/18147.702247.7447.90-214,085-0.51%
2018/09/171.147.1300.0047.301.14,0550.03%
2018/09/1400.00247.2547.20-24,064-0.05%
2018/09/1300.00246.7846.80-24,039-0.05%
2018/09/11446.1500.0046.4544,0630.10%
2018/09/101145.8200.0045.85114,1370.27%
2018/09/07146.7500.0046.6514,1760.02%
2018/09/05346.5200.0046.1534,1790.07%
2018/09/03446.98146.9546.9534,2570.07%
2018/08/3100.00145.8046.90-14,244-0.02%
2018/08/30146.1500.0046.2514,2300.02%
2018/08/29645.85546.0346.1014,2540.02%
2018/08/28346.3000.0046.3534,2740.07%
2018/08/27245.55145.5545.5014,2800.02%
2018/08/24245.75745.8045.50-54,282-0.12%
2018/08/23146.3500.0046.1014,3700.02%
2018/08/22946.6500.0046.6094,3750.21%
2018/08/2000.00247.2047.10-24,144-0.05%
2018/08/17246.98146.8046.7514,1470.02%
2018/08/16246.00247.0547.0504,1660.00%
2018/08/15346.77146.4046.2524,2050.05%
2018/08/1400.00147.2547.25-14,240-0.02%
2018/08/131747.45947.1547.2584,2680.19%
2018/08/1000.00348.8549.10-34,196-0.07%
2018/08/09648.7400.0049.0064,2090.14%
2018/08/08748.99149.4549.0564,2800.14%
2018/08/07449.301649.3849.45-124,302-0.28%
2018/08/061248.594448.6148.80-324,227-0.76%
2018/08/03246.93147.0547.0514,0650.02%
2018/08/02146.60246.8546.80-14,066-0.02%
2018/08/01147.25647.3347.45-54,041-0.12%
2018/07/311047.20347.3347.3074,0180.17%
2018/07/30347.13547.0347.00-23,983-0.05%
2018/07/27446.451346.7946.85-93,963-0.23%
2018/07/26145.6000.0045.6513,8990.03%
2018/07/25145.7000.0045.7513,9000.03%
2018/07/20144.9000.0045.2013,9400.03%
2018/07/191545.37545.1045.10103,9220.25%
2018/07/1800.00345.3745.65-33,938-0.08%
2018/07/1700.00145.1545.30-13,917-0.03%
2018/07/16244.3500.0044.4023,9000.05%
2018/07/13344.2300.0044.4033,9660.08%
2018/07/1200.00545.5346.00-53,931-0.13%
2018/07/1100.00845.2345.25-83,856-0.21%
2018/07/10245.0000.0045.1523,8570.05%
2018/07/0900.00145.2545.10-13,846-0.03%
2018/07/06344.6800.0044.6033,8840.08%
2018/07/05245.1800.0045.3523,8420.05%
2018/07/0400.00245.4045.55-23,880-0.05%
2018/07/03444.7600.0044.7043,9420.10%
2018/07/02145.2500.0045.2513,9540.03%
2018/06/28144.7000.0044.6513,9800.03%
2018/06/270.144.8500.0044.600.14,0380.00%
2018/06/26144.6500.0044.6014,1800.02%
2018/06/25145.0000.0045.0014,2530.02%
2018/06/223245.1000.0045.10324,2950.74%
2018/06/211245.2600.0045.20124,3350.28%
2018/06/2000.00545.5045.55-54,379-0.11%
2018/06/191345.3600.0045.10134,4030.30%
2018/06/1500.00146.7546.25-14,410-0.02%
2018/06/142047.15247.5346.70184,3420.41%
2018/06/1300.00148.0047.50-14,320-0.02%
2018/06/121247.72148.1047.85114,4030.25%
2018/06/11146.9500.0046.9514,3590.02%
2018/06/0800.00246.9546.95-24,400-0.05%
2018/06/0700.00447.0447.15-44,419-0.09%
2018/06/0600.00146.7046.60-14,452-0.02%
2018/06/05545.60146.0046.2544,4220.09%
2018/06/045545.1200.0045.65554,4001.25%
2018/06/0100.00345.1045.25-34,418-0.07%
2018/05/31144.6500.0045.6014,4260.02%
2018/05/30145.1000.0044.9514,3380.02%
2018/05/29145.55145.3045.5504,3430.00%
2018/05/28145.6000.0045.6014,3820.02%
2018/05/2500.00145.8045.85-14,427-0.02%
2018/05/24346.12346.0546.1004,4700.00%
2018/05/23147.1500.0046.6014,5010.02%
2018/05/22646.2900.0046.6064,5220.13%
2018/05/21345.53145.5045.6024,5110.04%
2018/05/18944.82045.1544.8594,5170.20%
2018/05/171244.521044.5544.8524,6450.04%
2018/05/16844.06144.0544.5074,6870.15%
2018/05/15244.93444.9845.00-24,683-0.04%
2018/05/14546.0800.0045.9054,7680.10%
2018/05/11246.0500.0046.2524,7600.04%
2018/05/10146.1000.0046.0014,7600.02%
2018/05/08346.2200.0046.2034,8320.06%
2018/05/07446.4400.0046.4044,8590.08%
2018/05/04346.8700.0046.6534,8800.06%
2018/05/0300.00147.1547.00-14,893-0.02%
2018/04/30347.1500.0047.9034,9360.06%
2018/04/25147.60147.5047.4004,9650.00%
2018/04/20447.8000.0047.9045,1120.08%
2018/04/19148.0500.0048.1515,1120.02%
2018/04/160.248.0500.0047.950.25,1140.00%
2018/04/12247.6800.0047.8025,2430.04%
2018/04/11248.3500.0048.0525,2620.04%
2018/04/10547.7400.0047.9055,2780.09%
2018/04/09547.8700.0048.0555,2680.09%
2018/04/03346.6000.0046.7035,2500.06%
2018/04/02246.83546.8346.80-35,274-0.06%
2018/03/31846.9100.0047.0585,2950.15%
2018/03/30247.0000.0047.0525,2630.04%
2018/03/291147.1500.0047.35115,2030.21%
2018/03/28747.9700.0047.8075,0710.14%
2018/03/271148.6200.0048.60115,0030.22%
2018/03/23149.10249.1049.25-14,943-0.02%
2018/03/22149.2500.0049.6514,9200.02%
2018/03/21249.531149.2549.50-94,887-0.18%
2018/03/20250.0000.0050.1024,8450.04%
2018/03/190.150.20150.2049.90-0.94,845-0.02%
2018/03/15350.40250.7050.4014,7770.02%
2018/03/1400.001250.6150.50-124,772-0.25%
2018/03/1300.00350.1349.95-34,742-0.06%
2018/03/12149.8000.0050.3014,8010.02%
2018/03/09349.35449.2549.25-14,817-0.02%
2018/03/065.149.0500.0049.205.15,0160.10%
2018/03/05349.2500.0049.1035,1770.06%
2018/03/02149.5500.0049.7515,2540.02%
2018/02/27150.5000.0050.2015,2440.02%
2018/02/23150.00550.1050.40-45,183-0.08%
2018/02/22349.90149.3549.6025,2170.04%
2018/02/12249.13148.9048.9515,1130.02%
2018/02/091547.6600.0047.40155,1090.29%
2018/02/081148.85148.7049.00105,0340.20%
2018/02/07949.5700.0049.1095,0380.18%
2018/02/061149.67449.7049.4075,0040.14%
2018/02/05250.8500.0050.9025,0000.04%
2018/02/02251.05251.0551.3004,9430.00%
2018/02/01151.0000.0051.0014,9330.02%
2018/01/31750.9300.0050.8074,9300.14%
2018/01/2900.002151.3051.60-214,824-0.44%
2018/01/26251.4000.0051.5024,7750.04%
2018/01/25151.5000.0051.9014,7270.02%
2018/01/23351.47151.5051.7024,6880.04%
2018/01/2200.00551.8051.90-54,681-0.11%
2018/01/19352.23252.5052.2014,6290.02%
2018/01/181252.4500.0052.40124,5830.26%
2018/01/171052.48352.3052.6074,5280.15%
2018/01/12151.3000.0051.6014,3650.02%
2018/01/09551.0200.0051.2054,2570.12%
2018/01/081051.45151.1051.6094,1740.22%
2018/01/05351.0300.0051.5034,1200.07%
2018/01/04351.6300.0051.6034,0860.07%
2018/01/03251.5000.0052.0024,0680.05%
2018/01/02351.8000.0051.7034,0320.07%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章