台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    43,260
  • 產業
    上市 半導體類股
  • 1449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/2157.1247.34940248.40248.50-88261,095-1.45 % 大賣/鉅額交易
2019/06/2051.1243.5041.1244.48245.001037,7940.03 %
2019/06/1963242.10275242.62244.00-21250,120-0.42 % 大賣/鉅額交易
2019/06/1811234.328234.44235.50228,5410.01 %
2019/06/17109232.2974232.87233.003550,9600.07 % 大買/
2019/06/14154237.440237.00236.0015331,9000.48 % 大買/鉅額交易
2019/06/1384241.907242.57240.007732,9530.23 %
2019/06/1258244.8492246.43246.00-3429,650-0.11 %
2019/06/1119243.16131242.47244.50-11231,935-0.35 % 大賣/鉅額交易
2019/06/1046235.04138237.34240.00-9235,334-0.26 % 大賣/
2019/06/0690231.1111230.86232.007934,6170.23 %
2019/06/0551.2235.0261237.31235.00-929,116-0.03 %
2019/06/0472234.046236.17233.006624,4040.27 %
2019/06/032234.0022.6235.96238.00-2031,029-0.07 %
2019/05/3127234.26113234.88235.50-8646,036-0.19 % 大賣/
2019/05/3013229.775.2231.04231.00728,4730.03 %
2019/05/2922.2228.4012228.79229.501026,4920.04 %
2019/05/286.1231.014231.25230.50295,1940.00 %
2019/05/2745232.217233.43231.003835,5060.11 %
2019/05/2477.5231.3821232.00233.005635,9450.16 %
2019/05/23211.6230.8824230.56230.0018758,6510.32 % 大買/鉅額交易
2019/05/2216238.8171239.51238.00-5534,587-0.16 %
2019/05/21159.7234.3018233.97234.0014179,9710.18 % 大買/鉅額交易
2019/05/20109.1238.909240.78238.0010039,1050.26 % 大買/
2019/05/1780242.757247.21241.507338,5850.19 %
2019/05/1620247.4524247.46247.00-429,677-0.01 %
2019/05/1518250.3933250.98249.00-1536,805-0.04 %
2019/05/1471248.6328.1249.02248.504245,0250.10 %
2019/05/1389252.1111253.09250.507828,2470.28 %
2019/05/1049.1256.8616257.47256.003318,5960.18 %
2019/05/0969258.0428257.68256.504133,5590.12 %
2019/05/0819260.618260.56260.001125,5250.04 %
2019/05/0710261.3581261.92262.50-7125,651-0.28 %
2019/05/06102258.9014258.71259.008832,7970.27 % 大買/
2019/05/032.1262.8169263.01265.00-6629,806-0.22 %
2019/05/0221259.8636261.51259.00-1527,062-0.06 %
2019/04/305.1258.4127258.89259.00-2133,772-0.06 %
2019/04/2922259.2323259.65259.50-131,0860.00 %
2019/04/26143.6259.261261.46260.0014247,4730.30 % 大買/鉅額交易
2019/04/256267.7510268.20267.50-432,355-0.01 %
2019/04/2414268.5717.6268.77269.00-326,395-0.01 %
2019/04/239267.1726.2267.76268.00-1725,280-0.07 %
2019/04/226265.5039265.96266.00-3324,911-0.13 %
2019/04/1928.2266.5052.1267.75264.50-2344,593-0.05 %
2019/04/185264.5989264.24264.50-8337,955-0.22 %
2019/04/176261.0076.2261.04261.50-7037,796-0.19 %
2019/04/169256.6142.5256.26257.00-3319,623-0.17 %
2019/04/1517254.2633255.77255.50-1617,165-0.09 %
2019/04/128251.695252.30252.00313,5260.02 %
2019/04/1111252.2728252.91252.00-1724,870-0.07 %
2019/04/1012253.006.3254.43254.00525,8160.02 %
2019/04/096253.9125.1253.68254.00-1922,318-0.09 %
2019/04/081252.9889.2252.00253.00-8845,133-0.20 %
2019/04/035246.504247.50246.50024,9150.00 %
2019/04/0210248.2010.1249.33246.00024,0780.00 %
2019/04/0142247.4931.1250.39245.501035,3000.03 %
2019/03/2910241.6516244.06245.50-628,203-0.02 %
2019/03/282241.2529240.78242.00-2713,916-0.19 %
2019/03/2730.1241.282.1241.74241.502822,5690.12 %
2019/03/267.1242.4521242.76244.00-1319,894-0.07 %
2019/03/2547241.5614242.79241.503319,1780.17 %
2019/03/2214246.7531.2247.77248.50-1722,886-0.08 %
2019/03/2117243.91116.6244.29245.50-9926,138-0.38 % 大賣/
2019/03/208240.00118241.93242.00-11022,957-0.48 % 大賣/鉅額交易
2019/03/191238.5014238.86240.50-1314,462-0.09 %
2019/03/1810239.9033240.47241.00-2326,819-0.09 %
2019/03/158235.50140238.25239.00-13233,620-0.39 % 大賣/鉅額交易
2019/03/1438235.2825237.60234.501317,1580.08 %
2019/03/1325234.8029.7236.26237.00-420,475-0.02 %
2019/03/127235.93106234.87235.50-9923,567-0.42 % 大賣/
2019/03/1124228.4612229.29230.501223,1840.05 %
2019/03/0860230.111231.00230.005922,1690.27 %
2019/03/075233.907233.64234.00-217,105-0.01 %
2019/03/0614233.5011.3234.93234.00220,4120.01 %
2019/03/0556232.770.5234.00233.005522,6180.25 %
2019/03/0432236.131235.00235.503139,6360.08 %
2019/02/276238.1711239.05239.00-535,215-0.01 %
2019/02/263237.3366239.43239.50-6324,497-0.26 %
2019/02/254236.8818238.31238.00-1424,070-0.06 %
2019/02/221235.5211.2235.16236.50-1022,004-0.05 %
2019/02/218235.4488.1235.69236.50-8033,726-0.24 %
2019/02/2024232.0879.3233.07234.50-5530,434-0.18 %
2019/02/1922229.4524229.98229.00-216,557-0.01 %
2019/02/180229.50108.5230.16230.00-10816,948-0.64 % 大賣/鉅額交易
2019/02/1521227.4316.2228.05227.00422,3490.02 %
2019/02/1416.4227.6412.2228.23227.00423,6220.02 %
2019/02/1316.1230.4028.7230.83229.00-1228,606-0.04 %
2019/02/1220229.50113229.85230.00-9329,375-0.32 % 大賣/
2019/02/1112227.08162228.37228.00-15078,271-0.19 % 大賣/鉅額交易
2019/01/3081.2220.5616.1221.07221.006544,7350.15 %
2019/01/2981222.545.4222.53222.507541,0950.18 %
2019/01/289228.5030228.85229.00-2125,998-0.08 %
2019/01/257225.6496226.53226.00-8946,664-0.19 %
2019/01/2416221.5623221.70222.50-726,404-0.03 %
2019/01/2331.2220.360.3220.50220.503016,6530.19 %
2019/01/2200.0070222.58223.00-7028,910-0.24 %
2019/01/215221.0085221.58221.00-8029,357-0.27 %
2019/01/1816218.815219.40218.501149,6060.02 %
2019/01/173219.1783.2220.76220.50-8021,140-0.38 %
2019/01/1664218.419219.72217.505528,9560.19 %
2019/01/1569215.56121218.48221.00-5238,861-0.13 % 大賣/
2019/01/1419.1217.805218.40218.501417,5960.08 %
2019/01/113219.67193219.87220.50-19028,076-0.68 % 大賣/鉅額交易
2019/01/104.1215.407215.64216.00-220,739-0.01 %
2019/01/0954.2215.75139215.22215.50-8446,266-0.18 % 大賣/
2019/01/0813210.8151210.20211.00-3822,669-0.17 %
2019/01/0716.2212.2390213.26213.00-7335,412-0.21 %
2019/01/04135.2208.3384209.21208.005165,8680.08 % 大買/
2019/01/03114215.0024217.19215.509034,0500.26 % 大買/
2019/01/0260220.738221.50219.505232,8810.16 %
2018/12/2800.0094224.87225.50-9429,439-0.32 %
2018/12/2728221.87133222.94223.00-10521,469-0.49 % 大賣/鉅額交易
2018/12/2613217.7716217.03216.50-316,438-0.02 %
2018/12/2556216.1010217.15217.504619,3750.24 %
2018/12/2421220.294220.13220.001722,9620.07 %
2018/12/2216220.729.3221.03221.5065,1730.13 %
2018/12/2185219.18112221.96223.50-2743,509-0.06 % 大賣/
2018/12/2090221.2829222.09221.006135,0970.17 %
2018/12/1917224.3253224.88225.50-3623,398-0.15 %
2018/12/1822221.3215222.33222.50730,1930.02 %
2018/12/1712222.25117.1223.88223.50-10518,951-0.55 % 大賣/鉅額交易
2018/12/1488221.5967222.23222.502138,6350.05 %
2018/12/133225.676.2226.56226.00-332,090-0.01 %
2018/12/1220.1223.24118224.74226.50-9726,459-0.37 % 大賣/
2018/12/1165.1221.1043221.87222.502227,3770.08 %
2018/12/1053218.9918219.00219.003519,4200.18 %
2018/12/0710221.8018221.92221.00-825,060-0.03 %
2018/12/06128220.1611221.18220.0011740,1460.29 % 大買/鉅額交易
2018/12/05128.2226.229225.89226.0011942,8120.28 % 大買/鉅額交易
2018/12/0410232.5013233.54234.00-339,737-0.01 %
2018/12/0322233.41192233.34235.00-17045,330-0.38 % 大賣/鉅額交易
2018/11/3018226.9215230.17225.50355,8730.01 %
2018/11/2915230.2368230.74229.00-5344,392-0.12 %
2018/11/288223.25111226.32226.50-10324,453-0.42 % 大賣/鉅額交易
2018/11/2737.1221.0688223.71224.00-5026,583-0.19 %
2018/11/2611.2222.7396222.42223.00-8430,610-0.28 %
2018/11/2310218.1012.2218.06218.50-214,953-0.01 %
2018/11/22138221.2513221.08219.0012521,9500.57 % 大買/鉅額交易
2018/11/2179218.0165216.49219.001435,2700.04 %
2018/11/20117.3218.6645.1219.10218.007241,5770.17 % 大買/
2018/11/19124.1221.2837223.05222.008748,9230.18 % 大買/
2018/11/16118.1228.146227.75226.0011246,7380.24 % 大買/鉅額交易
2018/11/1516.3230.1127230.44231.00-1022,068-0.05 %
2018/11/1414229.29103.2230.42228.50-8920,012-0.45 % 大賣/
2018/11/13134.1224.72130227.32227.50436,1010.01 % 大買/大賣/
2018/11/1210231.9584.5233.81231.50-7423,227-0.32 %
2018/11/0975.1232.8512232.42231.006323,2210.27 %
2018/11/086237.33116236.97236.50-11024,732-0.44 % 大賣/鉅額交易
2018/11/075233.7012235.17234.00-734,423-0.02 %
2018/11/065.1233.4276234.32234.50-7030,503-0.23 %
2018/11/053.1233.713.5234.86235.00025,4460.00 %
2018/11/0225234.3442235.79236.50-1730,762-0.06 %
2018/11/013.2235.1833.5235.32235.50-3041,988-0.07 %
2018/10/3124229.71118.5230.54234.00-9457,340-0.16 % 大賣/
2018/10/3055.9222.1657224.67223.00-128,8690.00 %
2018/10/2943.1221.5377222.90222.50-3318,438-0.18 %
2018/10/2623220.4833220.17221.00-1038,395-0.03 %
2018/10/25127.2220.548.2220.62219.5011975,4220.16 % 大買/鉅額交易
2018/10/2458.1228.2844229.05229.501444,2960.03 %
2018/10/2367.2231.882233.50230.006532,7630.20 %
2018/10/2250.1233.0235.1236.10237.001429,2540.05 %
2018/10/1995.1232.1150.1233.79236.004528,3340.16 %
2018/10/1879237.255237.10236.507425,6740.29 %
2018/10/1720239.2843241.01238.50-2342,517-0.05 %
2018/10/166.1232.3389234.59237.00-8237,801-0.22 %
2018/10/15108232.9022231.57230.508642,2690.20 % 大買/
2018/10/1227.2231.8339233.86237.00-1147,119-0.03 %
2018/10/11204.2230.6754231.00227.5015094,4850.16 % 大買/鉅額交易
2018/10/0929.1243.2610244.15244.001928,8680.07 %
2018/10/08148.3243.862242.06243.5014650,8720.29 % 大買/鉅額交易
2018/10/05101249.9925.1250.09250.007540,1600.19 % 大買/
2018/10/04101255.017255.57254.009436,3750.26 % 大買/
2018/10/032259.0025258.66260.00-2325,205-0.09 %
2018/10/0229258.055259.90257.502338,3720.06 %
2018/10/015261.5038262.95263.00-3322,248-0.15 %
2018/09/2840261.602265.50262.503839,5980.10 %
2018/09/272.2263.8564.5264.68265.00-6238,447-0.16 %
2018/09/263262.176263.08263.50-324,834-0.01 %
2018/09/255.1262.2121262.48263.50-1524,317-0.07 %
2018/09/219259.8424260.69261.50-1434,979-0.04 %
2018/09/2014258.2217.2260.75260.00-329,623-0.01 %
2018/09/191259.5016258.47258.00-1559,204-0.03 %
2018/09/1862255.352.1255.52254.505933,9380.18 %
2018/09/1712259.873261.83258.00924,7480.04 %
2018/09/144257.8830259.70261.00-2637,876-0.07 %
2018/09/1378254.801254.00255.007737,5440.21 %
2018/09/127.1259.9311260.00260.50-337,859-0.01 %
2018/09/119259.616261.00260.00334,2950.01 %
2018/09/1024265.3132265.30264.50-841,691-0.02 %
2018/09/072262.7521262.71264.00-1938,617-0.05 %
2018/09/068.2262.2817264.44261.00-835,660-0.02 %
2018/09/0528261.9636.2262.58264.00-844,817-0.02 %
2018/09/041.1255.6800.00257.50134,2750.00 %
2018/09/036.3258.0344257.17257.00-3726,719-0.14 %
2018/08/3159255.484255.38256.005469,0230.08 %
2018/08/3017264.6873264.55263.50-5648,843-0.11 %
2018/08/2917254.71233256.06259.00-21656,895-0.38 % 大賣/鉅額交易
2018/08/281249.5068248.97249.50-6736,748-0.18 %
2018/08/273245.5068.4245.99245.00-6515,161-0.43 %
2018/08/245244.305245.10243.50015,4460.00 %
2018/08/2300.0067243.27244.50-6717,216-0.39 %
2018/08/223241.501242.00242.00212,6790.02 %
2018/08/212240.002.5240.41241.00013,8710.00 %
2018/08/203238.002239.00239.50117,0140.01 %
2018/08/1746239.852240.00239.504319,6340.22 %
2018/08/1628238.8257.6240.00239.00-2919,155-0.15 %
2018/08/1550240.174242.25241.504619,2360.24 %
2018/08/144243.5025243.58243.50-2117,488-0.12 %
2018/08/1355240.9544240.95240.501117,8810.06 %
2018/08/101245.001247.00245.00016,1250.00 %
2018/08/091.5246.83128247.75247.00-12615,128-0.84 % 大賣/鉅額交易
2018/08/081247.0034246.94247.50-3324,382-0.14 %
2018/08/0723243.676.1243.16241.501624,3520.07 %
2018/08/062245.0013.3245.20245.50-1122,364-0.05 %
2018/08/034247.005247.30247.00-125,1650.00 %
2018/08/0218244.7261.1245.12244.50-4322,775-0.19 %
2018/08/011.1247.4517.5247.71248.00-1629,777-0.06 %
2018/07/3100.0026245.56246.00-2628,202-0.09 %
2018/07/3000.0038244.85245.50-3822,803-0.17 %
2018/07/273242.6766.9243.31244.50-6327,129-0.24 %
2018/07/263241.5029241.19241.00-2630,856-0.08 %
2018/07/2500.0017240.56240.50-1721,530-0.08 %
2018/07/241241.0013239.58241.00-1227,468-0.04 %
2018/07/2318240.4781241.36241.00-6352,269-0.12 %
2018/07/2036.1235.82292.5234.94237.50-256103,652-0.25 % 大賣/鉅額交易
2018/07/194225.8854225.97224.50-5043,976-0.11 %
2018/07/186.2222.1912222.71223.00-545,802-0.01 %
2018/07/176222.423222.00221.50322,5540.01 %
2018/07/1600.009224.50223.50-916,107-0.06 %
2018/07/131223.5022223.75224.50-2130,419-0.07 %
2018/07/1200.004219.88220.50-423,806-0.02 %
2018/07/115219.004219.88220.00119,8540.01 %
2018/07/1000.0010223.35222.00-1020,196-0.05 %
2018/07/092222.0027.2221.21221.50-2541,165-0.06 %
2018/07/064217.0017.1216.38217.00-1331,344-0.04 %
2018/07/057.2214.038.1214.44214.50018,2250.00 %
2018/07/040.1217.008216.63216.00-715,359-0.05 %
2018/07/0300.004215.75214.50-428,663-0.01 %
2018/07/027.1216.274218.13214.00333,4960.01 %
2018/06/2928215.9344213.69216.50-1636,848-0.04 %
2018/06/2822211.4322212.98212.00038,8160.00 %
2018/06/2716.6213.527213.07213.00940,8630.02 %
2018/06/2645.1214.4738214.71214.50743,0800.02 %
2018/06/25946219.871218.50218.0094549,0581.93 % 大買/鉅額交易
2018/06/2247226.32853227.43227.50-80544,211-1.82 % 大賣/鉅額交易
2018/06/2112.2226.517227.00226.50532,5720.02 %
2018/06/203224.831.1225.64226.00140,7080.00 %
2018/06/1963.1224.7311225.00225.005261,1420.09 %
2018/06/1516225.381231.00231.001549,5060.03 %
2018/06/1442227.4300.00226.504236,9320.11 %
2018/06/133231.6766230.77232.00-6336,081-0.17 %
2018/06/128225.5616228.59229.00-830,189-0.03 %
2018/06/1117225.887226.57226.001022,0280.05 %
2018/06/0825227.1415226.33227.001024,1920.04 %
2018/06/0714229.757230.00230.00725,2770.03 %
2018/06/065229.0016229.16230.00-1130,375-0.04 %
2018/06/0512.2228.309228.50229.00327,7140.01 %
2018/06/043.1228.3518228.28229.00-1431,257-0.05 %
2018/06/011225.5010224.75224.00-936,652-0.02 %
2018/05/3120221.306222.08224.001496,5870.01 %
2018/05/3092.1221.3110221.45221.008249,6670.17 %
2018/05/2953224.435224.50225.004825,7700.19 %
2018/05/286227.0000.00227.00617,6730.03 %
2018/05/251.1228.520229.00228.50116,4860.01 %
2018/05/246.1229.001229.50229.00513,4500.04 %
2018/05/237229.799230.33228.50-226,737-0.01 %
2018/05/2218229.8959.8231.32229.00-4122,422-0.19 %
2018/05/2112227.3814229.00229.00-216,417-0.01 %
2018/05/1826.2224.374224.25223.502228,1870.08 %
2018/05/173.1227.340.1228.00226.50227,7020.01 %
2018/05/161229.507229.29230.50-614,834-0.04 %
2018/05/1514230.1149230.91230.50-3523,771-0.15 %
2018/05/142233.5025233.86233.00-2323,577-0.10 %
2018/05/119232.2848.1232.76233.00-3930,693-0.13 %
2018/05/107.2230.146230.42229.50127,5300.00 %
2018/05/091231.5023.1230.48229.50-2235,597-0.06 %
2018/05/086226.4266226.19228.00-6040,324-0.15 %
2018/05/0719223.763224.00223.501623,7510.07 %
2018/05/0410.1222.2618222.39223.00-728,477-0.03 %
2018/05/0312.3220.325221.40220.50733,5070.02 %
2018/05/0252225.0651224.95223.00138,4360.00 %
2018/04/3015.1226.8410226.20227.00528,5000.02 %
2018/04/2713.1222.019.2224.34223.50334,4430.01 %
2018/04/2635.1223.0112222.92222.002348,1760.05 %
2018/04/2539.1225.136225.17225.003346,5900.07 %
2018/04/2425.1226.6811226.27227.001440,8970.03 %
2018/04/2360.2226.5042225.18226.501870,8480.03 %
2018/04/20300.1229.6957.8229.90229.00242128,2920.19 % 大買/鉅額交易
2018/04/197243.0051243.10244.50-4431,835-0.14 %
2018/04/1875.1238.873239.67238.007242,4520.17 %
2018/04/17110.1239.559238.72238.0010142,6940.24 % 大買/鉅額交易
2018/04/1612242.7124.4243.56243.50-1218,312-0.07 %
2018/04/1314245.0000.00244.501419,7050.07 %
2018/04/1213244.9200.00245.001320,3560.06 %
2018/04/117247.369.1247.94248.00-221,572-0.01 %
2018/04/1015245.472247.75245.501325,1260.05 %
2018/04/098245.502.2246.00245.00534,6440.02 %
2018/04/0314242.8600.00244.001435,7660.04 %
2018/04/023246.173.5248.29246.50017,6610.00 %
2018/03/315247.501248.50247.5043,5690.11 %
2018/03/304248.2523248.72246.00-1916,968-0.11 %
2018/03/2915243.4700.00244.001536,1280.04 %
2018/03/2827245.3900.00245.002729,5820.09 %
2018/03/275.4248.1949249.39251.00-4330,912-0.14 %
2018/03/2669242.962243.25243.506636,9470.18 %
2018/03/2352245.244245.00245.004852,3420.09 %
2018/03/224251.634250.50251.50026,9520.00 %
2018/03/218251.813253.33252.50528,9400.02 %
2018/03/203252.171252.50253.00221,8030.01 %
2018/03/196253.752254.00255.00421,4040.02 %
2018/03/1621.3250.9114253.14255.00762,8740.01 %
2018/03/157255.7911256.55255.00-419,316-0.02 %
2018/03/145255.501257.00257.00423,7350.02 %
2018/03/132256.7536.4257.03259.00-3433,673-0.10 %
2018/03/123253.0075254.05254.00-7224,431-0.29 %
2018/03/097.2249.7995250.25250.50-8719,804-0.44 %
2018/03/081251.0029250.50249.50-2820,588-0.14 %
2018/03/073247.502247.75247.00130,3540.00 %
2018/03/065248.0044247.70250.00-3934,794-0.11 %
2018/03/052241.506.1242.25241.50-427,302-0.02 %
2018/03/0222239.682239.25240.002035,0660.06 %
2018/03/0118243.1911.1244.05243.00639,6760.02 %
2018/02/275248.409248.94246.00-440,761-0.01 %
2018/02/262246.0012.2247.00246.50-1035,863-0.03 %
2018/02/233243.009243.33245.00-626,985-0.02 %
2018/02/225.2240.0613241.77239.50-739,203-0.02 %
2018/02/2121243.938243.19242.501371,4320.02 %
2018/02/1262236.0715236.33236.504735,5580.13 %
2018/02/0972231.0031.2230.78232.504065,6430.06 %
2018/02/0819.1238.8714240.07238.50530,9240.02 %
2018/02/0744241.677.1242.07240.003679,9760.05 %
2018/02/06205.2239.0623239.20239.00182102,2780.18 % 大買/鉅額交易
2018/02/0548251.461251.00253.004745,5180.10 %
2018/02/026256.173259.17259.50325,6770.01 %
2018/02/011.1259.9828.1260.07259.50-2730,452-0.09 %
2018/01/3117.1254.8821.4255.56255.00-444,092-0.01 %
2018/01/3036253.6700.00253.003636,8220.10 %
2018/01/295.1257.3210.5259.31258.50-529,989-0.02 %
2018/01/2634255.243.7254.65255.003039,5030.08 %
2018/01/2519.1258.0014.3261.77258.00444,5660.01 %
2018/01/2478.9258.4322.1257.84258.005641,7040.14 %
2018/01/2310.8264.26167.4265.03266.00-15633,356-0.47 % 大賣/鉅額交易
2018/01/2212.3259.6953.7259.82261.50-4143,214-0.10 %
2018/01/193.3254.00132254.02255.50-12850,345-0.26 % 大賣/鉅額交易
2018/01/182.2247.23205.5247.30248.50-20349,771-0.41 % 大賣/鉅額交易
2018/01/1700.0050241.95242.00-5037,994-0.13 %
2018/01/161238.5035240.20240.50-3421,626-0.16 %
2018/01/153238.847239.86240.00-327,440-0.01 %
2018/01/1210234.2012.1236.42237.00-221,475-0.01 %
2018/01/1122.1233.737234.86235.001530,4020.05 %
2018/01/1037.4236.555237.40236.503223,5840.14 %
2018/01/0900.0020240.93242.00-2019,000-0.11 %
2018/01/081.1241.9339241.91242.00-3720,190-0.19 %
2018/01/051238.5127.1239.37240.00-2622,398-0.12 %
2018/01/047.2238.1525238.60239.50-1729,033-0.06 %
2018/01/0326236.9432236.81237.00-629,254-0.02 %
2018/01/022.3232.2217232.03232.50-1418,008-0.08 %
2017/12/299.6227.8025.8229.29229.50-1624,955-0.07 %
2017/12/281225.003226.67226.00-224,278-0.01 %
2017/12/277225.2111225.05225.00-412,488-0.03 %
2017/12/2624226.0811.1226.14226.001213,7290.09 %
2017/12/256.1228.0939228.49228.50-324,553-0.72 %
2017/12/227225.796225.00227.50118,9950.01 %
2017/12/212226.003226.00225.00-118,536-0.01 %
2017/12/2058224.501224.50224.505726,2520.22 %
2017/12/1946225.487225.43225.003925,6800.15 %
2017/12/186227.000.7227.50227.00514,5080.04 %
2017/12/157227.145229.00230.00242,5960.00 %
2017/12/141229.0169230.39230.50-6717,160-0.40 %
2017/12/133227.0000.00227.00317,8990.02 %
2017/12/1213228.080.5228.00227.501221,7730.06 %
2017/12/111228.001.3227.72227.50020,6210.00 %
2017/12/0830226.6717227.09227.001338,1830.03 %
2017/12/0748224.4182.7224.18226.50-3441,619-0.08 %
2017/12/0633227.5223.1228.15227.00934,0310.03 %
2017/12/0519229.037.3229.88229.501130,1890.04 %
2017/12/048231.6312232.83234.00-422,939-0.02 %
2017/12/013.2230.5343232.37231.00-3938,356-0.10 %
2017/11/30148.1228.086229.00226.00142112,2620.13 % 大買/鉅額交易
2017/11/296.1234.764.7235.29234.50126,5350.00 %
2017/11/28154233.8919234.74234.0013447,8340.28 % 大買/鉅額交易
2017/11/2785238.313.1238.66237.008132,1550.25 %
2017/11/243242.3310.1243.80244.00-711,132-0.06 %
2017/11/2300.0017243.12242.50-179,317-0.18 %
2017/11/222.1243.2230243.97242.00-2726,595-0.11 %
2017/11/212242.0054242.13243.00-5220,478-0.25 %
2017/11/2024238.653240.67238.502116,2350.13 %
2017/11/171242.5029241.88241.50-2818,648-0.15 %
2017/11/1649238.067239.21238.004216,4570.26 %
2017/11/1572237.7410237.60237.506228,6580.22 %
2017/11/145239.4000.00240.00516,8270.03 %
2017/11/139239.782.2240.96239.50612,0490.06 %
2017/11/100.1241.005240.60240.50-414,089-0.04 %
2017/11/0916240.531240.53241.001420,2670.07 %
2017/11/087242.8600.00242.50714,1060.05 %
2017/11/072242.503242.67244.00-120,0900.00 %
2017/11/0612239.259241.22239.50321,0070.01 %
2017/11/0326.1239.311.1239.56239.002516,4920.15 %
2017/11/029.1241.2300.00241.00915,7880.06 %
2017/11/0111243.273244.67242.50820,2850.04 %
2017/10/3112.1243.7920.7244.64243.00-822,540-0.04 %
2017/10/304.6243.5544.1243.00243.00-3927,694-0.14 %
2017/10/272239.003238.67239.00017,739-0.01 %
2017/10/264236.133.6237.14236.00012,9320.00 %
2017/10/245.1239.2900.00238.00514,8670.03 %
2017/10/230.5239.005239.40239.00-415,718-0.03 %
2017/10/2022238.703239.00237.501924,5640.08 %
2017/10/195.3240.4351.4240.44239.00-4623,411-0.20 %
2017/10/186238.1728.9238.66237.50-2228,835-0.08 %
2017/10/1721.2235.935.2237.26235.501517,5840.09 %
2017/10/1623.8237.1019237.26238.00419,8770.02 %
2017/10/1317235.3847.1237.36237.50-3023,075-0.13 %
2017/10/1250.3236.90174.2236.76237.50-12342,260-0.29 % 大賣/鉅額交易
2017/10/114.1230.66246.4231.43233.00-24263,522-0.38 % 大賣/鉅額交易
2017/10/0657.8224.8159224.90224.50-115,547-0.01 %
2017/10/055.1224.20144.6224.63224.50-13923,264-0.60 % 大賣/鉅額交易
2017/10/035221.90177222.01222.50-17236,593-0.47 % 大賣/鉅額交易
2017/10/025.2220.4854219.96220.50-4827,947-0.17 %
2017/09/301.3217.0015217.83216.50-134,235-0.32 %
2017/09/291216.0066216.68216.50-6521,341-0.30 %
2017/09/2832214.222215.25214.003031,6160.09 %
2017/09/2758.1215.5021216.52215.003724,7940.15 %
2017/09/26110214.5310215.15214.0010025,0030.40 % 大買/
2017/09/2517217.2928217.48217.00-1117,458-0.06 %
2017/09/2218219.4200.00218.501822,4560.08 %
2017/09/2112221.0047.3222.17221.00-3518,645-0.19 %
2017/09/202220.5016.3221.02221.50-1420,278-0.07 %
2017/09/191221.00110221.43221.50-10923,366-0.47 % 大賣/鉅額交易
2017/09/181219.5026.1219.50219.50-2517,614-0.14 %
2017/09/1519217.375217.30218.501444,5200.03 %
2017/09/1400.0019218.97218.50-1918,297-0.10 %
2017/09/133.1217.511218.50218.00217,5280.01 %
2017/09/120.1218.0031218.97219.00-3021,540-0.14 %
2017/09/116216.7520219.00217.00-1418,987-0.07 %
2017/09/083217.3327217.50218.00-2425,473-0.09 %
2017/09/072.1216.0212217.79217.00-919,112-0.05 %
2017/09/0611216.555218.00217.00615,9860.04 %
2017/09/0500.0013217.73218.00-1317,331-0.08 %
2017/09/044.1217.6114.1217.92217.50-1014,951-0.07 %
2017/09/0100.0017.4215.69216.50-1717,784-0.10 %
2017/08/3114216.0712216.75216.50226,3990.01 %
2017/08/301217.0015.1217.27217.50-1419,644-0.07 %
2017/08/297.2215.0800.00216.00716,1330.04 %
2017/08/281215.0000.00216.00115,1980.01 %
2017/08/2500.0060217.14217.50-6010,091-0.59 %
2017/08/2400.0035216.56217.00-3515,177-0.23 %
2017/08/2300.0010215.80215.50-1011,571-0.09 %
2017/08/220.1214.004214.38214.50-314,187-0.03 %
2017/08/2114211.541211.50211.501311,8550.11 %
2017/08/185211.601213.00212.50413,7010.03 %
2017/08/1700.002214.00214.00-28,295-0.02 %
2017/08/1625211.7410213.10213.001525,1680.06 %
2017/08/153.4213.5620.4213.93214.00-1713,489-0.13 %
2017/08/1475.2212.3011.1212.27211.006429,2700.22 %
2017/08/1133211.0318.3211.03212.501441,3270.04 %
2017/08/1023213.175.3213.81214.001726,2420.07 %
2017/08/0920214.483214.50214.501728,0330.06 %
2017/08/083217.0027217.70217.50-2325,105-0.10 %
2017/08/071215.50120215.50216.00-11921,556-0.55 % 大賣/鉅額交易
2017/08/043.2213.0300.00213.00321,8240.01 %
2017/08/0326213.133213.50213.502325,6870.09 %
2017/08/0200.0039.2215.55216.00-3927,308-0.14 %
2017/08/017.1212.720.2213.00212.00619,6930.04 %
2017/07/318.2213.825214.50214.50319,9870.02 %
2017/07/2823.2212.881213.00213.002219,6610.11 %
2017/07/278.3215.6632215.73215.50-2322,998-0.10 %
2017/07/2616213.1900.00213.001614,6690.11 %
2017/07/258213.9400.00214.00813,3280.06 %
2017/07/249213.677214.00214.50219,9550.01 %
2017/07/217214.004214.50214.00315,0110.02 %
2017/07/201.3214.6247215.03215.50-4520,761-0.22 %
2017/07/198213.7512214.83214.50-420,626-0.02 %
2017/07/181.2213.0912213.75214.00-1018,608-0.06 %
2017/07/1725.2212.609.6213.31213.001521,3460.07 %
2017/07/1415.4213.018214.19213.00722,2990.03 %
2017/07/1318214.3347.5214.70214.50-2950,023-0.06 %
2017/07/1233211.6832212.03210.50126,3450.00 %
2017/07/114209.0048210.51212.00-4434,593-0.13 %
2017/07/1040206.404206.38206.003613,2850.27 %
2017/07/0740206.0418206.19206.002221,5670.10 %
2017/07/0612207.133207.67207.50915,2600.06 %
台積電 相關文章