中鋼 (2002)-元大-南京券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	20.21	22.6	20.11	20.15	-14.6	21,726	-0.07%
2025/01/21	22.1	20.14	25.7	20.05	20.10	-3.5	21,483	-0.02%
2025/01/20	16	19.50	14	19.49	19.55	2	20,897	0.01%
2025/01/17	28.6	19.37	18	19.46	19.55	10.6	20,598	0.05%
2025/01/16	18.6	18.93	27	18.91	18.90	-8.4	19,889	-0.04%
2025/01/15	10.1	18.77	15.3	18.79	18.70	-5.2	19,750	-0.03%
2025/01/14	12.3	18.28	120	18.34	18.35	-107.8	19,463	-0.55%	大賣/鉅額交易
2025/01/13	33.4	17.96	15.7	18.08	18.10	17.6	19,424	0.09%
2025/01/10	87	18.36	8.1	18.46	18.30	78.9	18,939	0.42%
2025/01/09	21.6	18.66	10	18.67	18.60	11.6	18,819	0.06%
2025/01/08	13.2	18.77	13.6	18.78	18.90	-0.4	18,727	0.00%
2025/01/07	20	19.01	1.1	19.05	18.95	18.9	18,549	0.10%
2025/01/06	22	18.99	227.6	19.06	19.30	-205.6	18,203	-1.13%	大賣/鉅額交易
2025/01/03	18.7	19.15	6.1	19.08	19.00	12.6	18,429	0.07%
2025/01/02	37.2	19.27	4.5	19.23	19.25	32.7	18,771	0.17%
2024/12/31	13	19.64	1	19.65	19.65	12	19,014	0.06%
2024/12/30	1.2	19.91	0	0.00	19.85	1.2	19,917	0.01%
2024/12/27	0	0.00	5	19.90	20.00	-5	20,146	-0.02%
2024/12/26	3.5	20.04	5.5	20.01	20.00	-2	21,315	-0.01%
2024/12/25	1.1	20.00	0	0.00	19.95	1.1	22,786	0.00%
2024/12/24	54	20.00	0	0.00	19.95	54	22,890	0.24%
2024/12/23	5	19.99	7	19.99	20.00	-2	23,313	-0.01%
2024/12/20	4.5	19.87	3	19.85	19.90	1.5	23,334	0.01%
2024/12/19	19.1	19.88	9.3	20.00	19.95	9.8	23,147	0.04%
2024/12/18	3.1	20.05	3	20.05	20.05	0.1	24,044	0.00%
2024/12/17	7	20.04	0	0.00	20.00	7	24,054	0.03%
2024/12/16	37	20.05	3	20.12	20.25	34	24,007	0.14%
2024/12/13	23.1	20.27	2	20.50	20.25	21.1	23,804	0.09%
2024/12/12	11.4	20.57	18.2	20.60	20.50	-6.8	23,691	-0.03%
2024/12/11	3.5	20.87	3.3	20.75	20.80	0.2	23,666	0.00%
2024/12/10	1.2	21.01	0	0.00	21.00	1.2	23,769	0.00%
2024/12/09	18.2	21.07	20	21.05	21.00	-1.8	23,825	-0.01%
2024/12/06	4	21.14	2	21.25	21.15	2	23,988	0.01%
2024/12/05	14.1	21.37	23.2	21.34	21.20	-9.1	24,141	-0.04%
2024/12/04	6.1	21.45	11	21.55	21.65	-4.9	24,261	-0.02%
2024/12/03	20.3	21.40	1	21.40	21.55	19.3	24,766	0.08%
2024/12/02	10.4	21.20	6	21.20	21.20	4.4	24,857	0.02%
2024/11/29	11.2	21.31	1	21.40	21.20	10.2	24,772	0.04%
2024/11/28	3.2	21.62	3	21.72	21.75	0.2	24,934	0.00%
2024/11/27	8.3	21.92	0	0.00	21.75	8.3	24,886	0.03%
2024/11/26	11	22.10	1	22.15	22.10	10	24,740	0.04%
2024/11/25	1	22.30	0	0.00	22.30	1	24,804	0.00%
2024/11/22	6.1	22.21	0	0.00	22.10	6.1	24,466	0.02%
2024/11/21	21.2	22.10	0	0.00	22.05	21.2	24,478	0.09%
2024/11/20	0.2	22.25	0	0.00	22.30	0.2	24,592	0.00%
2024/11/19	1	22.35	0	0.00	22.35	1	24,593	0.00%
2024/11/18	0	0.00	1	22.45	22.45	-1	24,658	0.00%
2024/11/15	8.2	22.11	0	0.00	22.05	8.2	24,873	0.03%
2024/11/14	15.3	22.22	2	22.25	22.25	13.3	25,002	0.05%
2024/11/13	7	22.36	0	0.00	22.45	7	25,290	0.03%
2024/11/12	17.8	22.46	7.4	22.34	22.30	10.4	25,805	0.04%
2024/11/11	8.2	22.96	4	23.19	23.20	4.2	25,493	0.02%
2024/11/08	2.2	23.35	14	23.35	23.25	-11.8	25,462	-0.05%
2024/11/07	19.1	23.23	6	23.36	23.15	13.1	25,731	0.05%
2024/11/06	0.2	22.83	1	22.85	23.10	-0.8	25,544	0.00%
2024/11/05	0	0.00	10.5	22.90	22.90	-10.5	25,543	-0.04%
2024/11/04	0	22.60	2	22.65	22.70	-2	26,036	-0.01%
2024/11/01	1	22.80	22	22.56	22.70	-21	26,717	-0.08%
2024/10/30	2	22.45	5	22.52	22.50	-3	26,626	-0.01%
2024/10/29	2.2	22.41	26	22.40	22.60	-23.8	26,654	-0.09%
2024/10/28	4.3	22.65	0.1	22.50	22.75	4.2	26,694	0.02%
2024/10/25	0.6	22.45	2.1	22.48	22.55	-1.5	26,804	-0.01%
2024/10/24	0.1	22.30	2	22.25	22.25	-2	26,874	-0.01%
2024/10/23	12	22.30	5.1	22.35	22.30	6.9	27,323	0.03%
2024/10/22	52.3	22.35	0	0.00	22.40	52.3	27,432	0.19%
2024/10/21	26.3	22.69	0	0.00	22.60	26.3	27,599	0.10%
2024/10/18	2.3	22.90	15.3	22.85	22.95	-13	27,653	-0.05%
2024/10/17	1.2	22.50	1	22.40	22.45	0.2	27,700	0.00%
2024/10/16	24	22.41	12	22.40	22.15	12	27,611	0.04%
2024/10/15	0.1	22.28	2	22.35	22.35	-1.9	27,507	-0.01%
2024/10/14	40.3	22.32	48	22.43	22.35	-7.7	27,429	-0.03%
2024/10/11	1.3	22.88	1.4	22.89	22.70	-0.2	27,485	0.00%
2024/10/09	17.5	22.93	16	22.86	22.70	1.5	27,634	0.01%
2024/10/08	2.7	23.77	5	23.75	23.70	-2.3	27,432	-0.01%
2024/10/07	17	23.80	32	23.72	23.80	-15	26,949	-0.06%
2024/10/04	14	23.71	33.9	23.75	23.70	-19.9	26,499	-0.08%
2024/10/01	4.3	23.22	14	23.20	23.35	-9.7	25,472	-0.04%
2024/09/30	13.2	23.22	16.2	23.39	23.15	-3	25,370	-0.01%
2024/09/27	19	22.76	68.3	23.00	23.10	-49.3	24,303	-0.20%
2024/09/26	2.1	21.71	0	0.00	21.75	2.1	23,112	0.01%
2024/09/25	30	21.71	33.2	21.85	21.85	-3.2	23,053	-0.01%
2024/09/24	5	21.00	7	21.17	21.30	-2	22,731	-0.01%
2024/09/23	8	21.19	0	0.00	21.25	8	22,814	0.04%
2024/09/20	3	21.22	6.5	21.34	21.15	-3.5	23,212	-0.02%
2024/09/19	6.1	21.19	2.3	21.29	21.30	3.8	22,407	0.02%
2024/09/18	0	21.55	3.1	21.55	21.60	-3.1	22,463	-0.01%
2024/09/16	4	21.31	10	21.41	21.40	-6	23,348	-0.03%
2024/09/13	8	20.86	16	20.96	21.05	-8	23,460	-0.03%
2024/09/12	3	20.35	6	20.60	20.65	-3	23,543	-0.01%
2024/09/11	13.1	20.17	1.1	20.21	20.20	12	23,559	0.05%
2024/09/10	23	20.43	7	20.40	20.40	16	23,380	0.07%
2024/09/09	17.6	20.50	0	0.00	20.55	17.6	23,487	0.08%
2024/09/06	18	20.86	17	21.00	21.05	1	23,560	0.00%
2024/09/05	8.4	21.10	0	0.00	21.10	8.4	23,635	0.04%
2024/09/04	27.2	21.14	10.1	21.19	21.20	17.1	24,124	0.07%
2024/09/03	18.2	21.92	7	21.90	21.90	11.2	23,823	0.05%
2024/09/02	2.1	22.13	26	22.22	22.10	-23.9	23,987	-0.10%
2024/08/30	9	22.29	24	22.40	22.25	-15	24,273	-0.06%
2024/08/29	2	22.25	2	22.35	22.30	0	24,221	0.00%
2024/08/28	3	22.33	10	22.35	22.35	-7	24,472	-0.03%
2024/08/27	3	22.20	8	22.33	22.40	-5	25,318	-0.02%
2024/08/26	2.2	22.21	12.4	22.29	22.35	-10.2	25,617	-0.04%
2024/08/23	2	22.20	2	22.20	22.15	0	26,030	0.00%
2024/08/22	1	22.30	25	22.31	22.30	-24	26,224	-0.09%
2024/08/21	8	21.96	2	22.00	21.95	6	26,560	0.02%
2024/08/20	18	21.96	0	0.00	21.95	18	26,813	0.07%
2024/08/19	68	22.02	11	22.00	22.00	57	27,256	0.21%
2024/08/16	36	22.26	11	22.27	22.30	25	27,498	0.09%
2024/08/15	17.1	22.37	5.1	22.30	22.30	12	27,289	0.04%
2024/08/14	14.2	23.00	18	22.85	22.70	-3.8	27,141	-0.01%
2024/08/13	13	22.13	2	22.10	22.10	11	26,556	0.04%
2024/08/12	1.4	22.48	1.2	22.31	22.25	0.3	26,913	0.00%
2024/08/09	2	22.20	1	22.55	22.30	1	27,033	0.00%
2024/08/08	3	22.00	0	0.00	22.10	3	26,735	0.01%
2024/08/07	3.1	22.28	11	22.30	22.30	-7.9	26,724	-0.03%
2024/08/06	12.3	21.65	6	21.77	22.10	6.3	26,574	0.02%
2024/08/05	21.4	22.17	12.1	21.95	21.95	9.3	26,095	0.04%
2024/08/02	2.1	22.95	2	22.98	23.00	0.1	25,629	0.00%
2024/08/01	1	23.15	0	0.00	23.15	1	25,433	0.00%
2024/07/31	7	23.09	2	23.18	23.20	5	25,449	0.02%
2024/07/30	3	22.98	3	23.05	23.10	0	25,532	0.00%
2024/07/29	2	22.90	9	22.90	22.90	-7	25,433	-0.03%
2024/07/26	14.5	22.88	1	22.85	22.90	13.5	25,570	0.05%
2024/07/23	7	23.13	1.5	23.15	23.15	5.5	25,346	0.02%
2024/07/22	17	23.04	3	23.12	23.10	14	25,325	0.06%
2024/07/19	5	23.17	57.4	23.25	23.35	-52.4	25,081	-0.21%
2024/07/18	2.1	23.50	25	23.45	23.50	-22.9	24,908	-0.09%
2024/07/17	33	23.31	3	23.30	23.35	30	24,757	0.12%
2024/07/16	7.3	23.22	10.7	23.21	23.10	-3.4	24,911	-0.01%
2024/07/15	0	0.00	21.2	23.32	23.40	-21.2	25,196	-0.08%
2024/07/12	28.1	23.17	41.1	23.15	23.10	-13	25,468	-0.05%
2024/07/11	7.1	23.04	26.9	23.05	23.05	-19.8	25,540	-0.08%
2024/07/10	20	23.02	7	23.10	23.05	13	25,617	0.05%
2024/07/09	9	23.24	12.4	23.22	23.20	-3.4	25,670	-0.01%
2024/07/08	23	23.40	8.5	23.43	23.50	14.5	25,820	0.06%
2024/07/05	11	23.53	0	0.00	23.55	11	26,036	0.04%
2024/07/04	18.1	23.48	10	23.47	23.50	8.1	26,608	0.03%
2024/07/03	8.1	23.04	2	23.05	23.10	6.1	28,092	0.02%
2024/07/02	35.2	23.01	0	0.00	23.00	35.2	28,571	0.12%
2024/07/01	1.7	23.07	0	0.00	23.05	1.7	29,012	0.01%
2024/06/28	6	23.10	0.4	23.15	23.10	5.6	29,125	0.02%
2024/06/27	17.3	23.00	10	23.05	23.05	7.3	28,944	0.03%
2024/06/26	50	23.14	5	23.09	23.05	45	28,715	0.16%
2024/06/25	38	23.29	1	23.26	23.30	37	28,236	0.13%
2024/06/24	13	23.42	17.7	23.41	23.40	-4.7	28,032	-0.02%
2024/06/21	11.1	23.67	5	23.80	23.60	6.1	27,922	0.02%
2024/06/20	15.2	23.69	6.3	23.71	23.70	8.9	26,929	0.03%
2024/06/19	4	23.48	10.2	23.50	23.50	-6.2	26,735	-0.02%
2024/06/18	5.3	23.42	12	23.46	23.40	-6.7	26,662	-0.03%
2024/06/17	13	23.48	20	23.44	23.45	-7	26,699	-0.03%
2024/06/14	10.8	23.26	21	23.25	23.25	-10.2	26,750	-0.04%
2024/06/13	27	23.31	6	23.42	23.30	21	26,786	0.08%
2024/06/12	35.3	23.34	33	23.35	23.30	2.3	26,796	0.01%
2024/06/11	31.3	23.44	21.4	23.47	23.35	9.9	26,722	0.04%
2024/06/07	9	23.62	5	23.69	23.70	4	26,389	0.02%
2024/06/06	12	23.54	22	23.59	23.50	-10	26,157	-0.04%
2024/06/05	23.3	23.56	8	23.64	23.55	15.3	25,865	0.06%
2024/06/04	34.3	23.65	0	0.00	23.60	34.3	25,876	0.13%
2024/06/03	13.4	23.74	8	23.83	23.80	5.4	25,801	0.02%
2024/05/31	39.1	23.80	2	23.85	23.75	37.1	25,771	0.14%
2024/05/30	25	23.85	202	23.85	23.85	-177	25,130	-0.70%	大賣/鉅額交易
2024/05/29	24	24.01	101	24.10	23.95	-77	25,086	-0.31%	大賣/
2024/05/28	0.3	24.25	20.3	24.10	24.20	-20	24,969	-0.08%
2024/05/27	121	24.00	30.1	23.98	23.90	90.9	25,149	0.36%	大買/
2024/05/24	6	24.05	31	24.15	24.00	-25	24,931	-0.10%
2024/05/23	35.1	24.24	28	24.26	24.15	7.1	24,638	0.03%
2024/05/22	46	24.80	5	24.65	24.60	41	24,097	0.17%
2024/05/21	2.2	24.91	2	24.90	24.90	0.2	23,503	0.00%
2024/05/20	22	25.25	16.2	25.22	25.25	5.8	23,399	0.02%
2024/05/17	9	25.09	18.4	25.10	25.05	-9.4	23,172	-0.04%
2024/05/16	1	25.00	113.4	25.10	25.15	-112.4	23,279	-0.48%	大賣/鉅額交易
2024/05/15	209.5	24.99	0	0.00	24.75	209.5	22,889	0.92%	大買/鉅額交易
2024/05/14	9	25.01	1	25.00	25.00	8	22,969	0.03%
2024/05/13	2	24.85	4	24.88	24.85	-2	22,959	-0.01%
2024/05/10	1	24.80	3.5	24.69	24.80	-2.5	22,880	-0.01%
2024/05/09	3	24.62	6.5	24.83	24.60	-3.5	22,874	-0.02%
2024/05/08	4	24.63	1	24.75	24.75	3	22,990	0.01%
2024/05/07	4.1	24.93	6.2	25.11	24.90	-2.1	22,825	-0.01%
2024/05/06	7.1	24.97	17.5	25.05	25.10	-10.4	22,774	-0.05%
2024/05/03	26.1	25.03	14	25.12	24.95	12.1	22,734	0.05%
2024/05/02	21	24.86	12	24.90	24.95	9	22,550	0.04%
2024/04/30	3	24.90	3	25.00	24.85	0	22,573	0.00%
2024/04/29	10.1	25.00	5	24.89	25.00	5.1	22,531	0.02%
2024/04/26	2.2	24.63	0	0.00	24.55	2.2	22,361	0.01%
2024/04/25	4.1	24.53	2	24.55	24.55	2.1	22,522	0.01%
2024/04/24	5	24.76	1	24.85	24.75	4	22,584	0.02%
2024/04/23	21	24.80	14.1	24.89	24.85	7	22,958	0.03%
2024/04/22	12	24.68	9	24.79	24.70	3	23,079	0.01%
2024/04/19	24.1	24.59	10	24.40	24.45	14.1	22,843	0.06%
2024/04/18	9	24.81	19.4	24.76	24.80	-10.4	22,443	-0.05%
2024/04/17	18.1	24.31	1	24.45	24.45	17.1	22,124	0.08%
2024/04/16	42.4	24.27	6	24.25	24.25	36.4	21,924	0.17%
2024/04/15	9	24.78	8	24.88	24.55	1	21,955	0.00%
2024/04/12	16.1	24.95	2	24.90	24.85	14.1	21,603	0.07%
2024/04/11	27	25.34	14.1	25.30	25.30	12.9	21,411	0.06%
2024/04/10	66	25.82	3	25.70	25.60	63	21,174	0.30%
2024/04/09	6	25.65	43.5	25.77	26.05	-37.5	20,756	-0.18%
2024/04/08	26	24.81	25.1	24.85	25.00	0.9	19,149	0.00%
2024/04/03	74.4	24.56	50	24.60	24.65	24.4	18,646	0.13%
2024/04/02	6	24.19	19.6	24.20	24.30	-13.6	18,076	-0.07%
2024/04/01	35	23.96	9	23.97	24.00	26	18,022	0.14%
2024/03/29	1.3	23.91	1	23.95	23.90	0.3	18,075	0.00%
2024/03/28	22	23.85	11	23.90	23.80	11	18,183	0.06%
2024/03/27	21.1	23.92	8.4	23.95	23.90	12.7	18,448	0.07%
2024/03/26	2	23.90	5	23.90	24.00	-3	18,659	-0.02%
2024/03/25	4.5	23.81	10	23.95	23.85	-5.5	19,003	-0.03%
2024/03/22	25.4	23.84	4	23.98	23.95	21.4	19,488	0.11%
2024/03/21	16	23.70	9.2	23.66	23.85	6.8	20,422	0.03%
2024/03/20	13.2	23.58	30	23.60	23.50	-16.8	21,978	-0.08%
2024/03/19	11.1	23.65	2	23.60	23.65	9.1	22,295	0.04%
2024/03/18	32.7	23.69	139	23.83	23.70	-106.3	22,698	-0.47%	大賣/鉅額交易
2024/03/15	11.2	23.87	3.2	23.92	23.85	8	22,887	0.03%
2024/03/14	14	23.98	4	24.01	24.05	10	23,135	0.04%
2024/03/13	127.3	23.89	3	23.93	23.95	124.3	23,130	0.54%	大買/鉅額交易
2024/03/12	0	0.00	6	24.15	24.15	-6	22,921	-0.03%
2024/03/11	10.1	24.02	0.1	24.10	24.05	10	23,083	0.04%
2024/03/08	22.2	23.85	14.9	24.04	24.10	7.3	23,355	0.03%
2024/03/07	26.9	23.95	15	23.94	23.95	11.9	23,599	0.05%
2024/03/06	17.7	24.08	4.2	24.11	24.05	13.5	24,137	0.06%
2024/03/05	10.7	24.08	4.5	24.16	24.05	6.1	25,743	0.02%
2024/03/04	26	24.16	1	24.15	24.20	25	26,527	0.09%
2024/03/01	18.5	24.37	12	24.40	24.45	6.5	27,266	0.02%
2024/02/29	14.2	24.56	0.5	24.65	24.60	13.7	27,983	0.05%
2024/02/27	9.5	24.64	1	24.65	24.65	8.5	28,695	0.03%
2024/02/26	61.1	25.00	0	0.00	24.90	61.1	29,191	0.21%
2024/02/23	3.2	25.06	0	0.00	25.00	3.2	29,768	0.01%
2024/02/22	2.3	25.21	4	25.20	25.15	-1.8	30,494	-0.01%
2024/02/21	3.1	25.22	0	0.00	25.25	3.1	30,630	0.01%
2024/02/20	2.2	25.24	4	25.20	25.30	-1.9	30,797	-0.01%
2024/02/19	0.5	25.20	17.9	25.20	25.40	-17.4	31,056	-0.06%
2024/02/16	0.3	24.85	23	24.82	24.90	-22.8	31,421	-0.07%
2024/02/15	9.7	24.60	24.2	24.65	24.60	-14.5	31,562	-0.05%
2024/02/05	62.2	24.92	1	24.95	24.85	61.2	31,422	0.19%
2024/02/02	3.4	25.06	5	25.05	25.15	-1.6	31,452	-0.01%
2024/02/01	0	0.00	4.1	25.25	25.25	-4.1	31,600	-0.01%