LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2721.123.928.423.9523.9012.718,4480.07%
2024/03/26223.90523.9024.00-318,659-0.02%
2024/03/254.523.811023.9523.85-5.519,003-0.03%
2024/03/2225.423.84423.9823.9521.419,4880.11%
2024/03/211623.709.223.6623.856.820,4220.03%
2024/03/2013.223.583023.6023.50-16.821,978-0.08%
2024/03/1911.123.65223.6023.659.122,2950.04%
2024/03/1832.723.6913923.8323.70-106.322,698-0.47% 大賣/鉅額交易
2024/03/1511.223.873.223.9223.85822,8870.03%
2024/03/141423.98424.0124.051023,1350.04%
2024/03/13127.323.89323.9323.95124.323,1300.54% 大買/鉅額交易
2024/03/1200.00624.1524.15-622,921-0.03%
2024/03/1110.124.020.124.1024.051023,0830.04%
2024/03/0822.223.8514.924.0424.107.323,3550.03%
2024/03/0726.923.951523.9423.9511.923,5990.05%
2024/03/0617.724.084.224.1124.0513.524,1370.06%
2024/03/0510.724.084.524.1624.056.125,7430.02%
2024/03/042624.16124.1524.202526,5270.09%
2024/03/0118.524.371224.4024.456.527,2660.02%
2024/02/2914.224.560.524.6524.6013.727,9830.05%
2024/02/279.524.64124.6524.658.528,6950.03%
2024/02/2661.125.0000.0024.9061.129,1910.21%
2024/02/233.225.0600.0025.003.229,7680.01%
2024/02/222.325.21425.2025.15-1.830,494-0.01%
2024/02/213.125.2200.0025.253.130,6300.01%
2024/02/202.225.24425.2025.30-1.930,797-0.01%
2024/02/190.525.2017.925.2025.40-17.431,056-0.06%
2024/02/160.324.852324.8224.90-22.831,421-0.07%
2024/02/159.724.6024.224.6524.60-14.531,562-0.05%
2024/02/0562.224.92124.9524.8561.231,4220.19%
2024/02/023.425.06525.0525.15-1.631,452-0.01%
2024/02/0100.004.125.2525.25-4.131,600-0.01%
2024/01/31524.9013.825.0025.15-8.831,838-0.03%
2024/01/303.425.17125.0525.052.331,8940.01%
2024/01/290.525.5229.125.4225.45-28.632,286-0.09%
2024/01/260.525.257.125.2025.25-6.632,375-0.02%
2024/01/251325.0200.0025.101332,3730.04%
2024/01/241.325.145.125.1725.15-3.832,398-0.01%
2024/01/23924.76624.8324.80332,4020.01%
2024/01/22224.8033.724.7624.75-31.732,302-0.10%
2024/01/1918.124.626.424.7224.6511.732,3420.04%
2024/01/181.125.000.525.0324.800.532,3430.00%
2024/01/1730.324.92224.8524.8028.332,6920.09%
2024/01/163825.37625.3225.203232,5210.10%
2024/01/150.425.9600.0025.800.432,3970.00%
2024/01/122.125.7600.0025.802.132,9770.01%
2024/01/111225.788.925.8125.803.133,2340.01%
2024/01/10225.70225.8525.85034,2210.00%
2024/01/093926.08526.0526.003434,4230.10%
2024/01/08126.5510.126.7526.50-9.134,277-0.03%
2024/01/051.126.60026.7026.70134,3590.00%
2024/01/0400.0026.126.6226.70-26.134,474-0.08%
2024/01/032.126.601026.5526.70-7.934,778-0.02%
2024/01/02026.85426.8927.00-434,674-0.01%
2023/12/292.126.886.726.9627.00-4.734,911-0.01%
2023/12/281026.901126.9627.00-135,2760.00%
2023/12/270.326.854326.8426.90-42.835,434-0.12%
2023/12/2600.000.326.8526.90-0.335,6110.00%
2023/12/254.326.772726.8026.85-22.736,045-0.06%
2023/12/227.226.6627826.5626.75-270.836,644-0.74% 大賣/鉅額交易
2023/12/212.126.574826.5526.60-45.936,500-0.13%
2023/12/201426.512026.7026.55-636,266-0.02%
2023/12/1951.126.365526.4326.65-3.935,930-0.01%
2023/12/1833.826.8787.226.5826.65-53.435,758-0.15%
2023/12/1542626.277726.1126.4534934,7451.00% 大買/鉅額交易
2023/12/1410.125.291025.3325.400.133,0850.00%
2023/12/134025.104.225.3225.1535.832,6100.11%
2023/12/1281.125.51225.5525.4579.132,6870.24%
2023/12/115125.61425.6625.704732,3120.15%
2023/12/08125.9528.226.0826.10-27.231,727-0.09%
2023/12/07126.15226.2026.05-131,6460.00%
2023/12/06226.209.226.1526.25-7.231,648-0.02%
2023/12/0500.002726.0426.10-2731,527-0.09%
2023/12/0410.125.754.125.8826.05631,3300.02%
2023/12/011325.84325.9726.001030,8720.03%
2023/11/30725.931126.1326.20-3.930,075-0.01%
2023/11/292.425.961826.1626.20-15.628,343-0.06%
2023/11/288.326.101526.1526.10-6.727,448-0.02%
2023/11/27425.692725.8726.15-2326,911-0.09%
2023/11/2418.125.4025.125.8825.90-726,050-0.03%
2023/11/222525.3012.525.5925.8012.524,6800.05%
2023/11/210.225.6271.425.5625.70-71.224,330-0.29%
2023/11/20225.308.225.2525.30-6.223,784-0.03%
2023/11/17625.101925.1625.20-1323,897-0.05%
2023/11/166.425.171325.1725.20-6.623,902-0.03%
2023/11/154.224.84124.9024.953.223,6940.01%
2023/11/14424.352.124.5524.551.923,4880.01%
2023/11/13524.592224.5824.50-1723,736-0.07%
2023/11/1000.00224.5024.65-223,935-0.01%
2023/11/09224.45924.4624.55-723,952-0.03%
2023/11/085.424.5300.0024.605.424,0990.02%
2023/11/072724.586.124.7224.8020.924,0430.09%
2023/11/061425.203.325.3125.0010.824,0070.04%
2023/11/0300.003124.5724.55-3123,732-0.13%
2023/11/02124.3000.0024.25123,7840.00%
2023/11/01224.15524.2024.05-323,862-0.01%
2023/10/3100.0027.424.0624.15-27.423,946-0.11%
2023/10/30024.2500.0024.10024,4250.00%
2023/10/27824.011324.0724.00-524,546-0.02%
2023/10/268.224.010.424.3024.057.724,8550.03%
2023/10/25724.202524.2324.40-1824,877-0.07%
2023/10/2411.323.592823.5923.60-16.824,831-0.07%
2023/10/231523.84123.8023.801424,8930.06%
2023/10/2049.123.95124.1023.9048.124,9170.19%
2023/10/19424.40424.4824.50024,6510.00%
2023/10/1834.124.374.124.5524.853024,6310.12%
2023/10/172424.45724.6424.751723,8780.07%
2023/10/163.424.539.324.6924.75-5.923,809-0.02%
2023/10/13224.80224.8024.85023,8020.00%
2023/10/124.124.745.424.8324.85-1.323,787-0.01%
2023/10/117.324.441324.5024.60-5.723,649-0.02%
2023/10/06924.44424.6324.65523,2910.02%
2023/10/0544.224.551324.4024.5531.223,2130.13%
2023/10/0433.824.334224.3024.25-8.222,864-0.04%
2023/10/0319.224.92624.8624.8513.222,3900.06%
2023/10/022025.047525.1225.25-5522,231-0.25%
2023/09/283225.0911525.1125.25-8322,362-0.37% 大賣/
2023/09/275425.4221125.3825.45-15721,904-0.72% 大賣/鉅額交易
2023/09/261726.04826.0326.05921,3140.04%
2023/09/256.126.2300.0026.206.121,2270.03%
2023/09/22726.15726.1626.20021,4660.00%
2023/09/2111.226.23426.3026.157.221,4610.03%
2023/09/201526.531226.5626.50321,1290.01%
2023/09/19826.58126.6026.50721,1630.03%
2023/09/180.326.80526.7026.75-4.721,342-0.02%
2023/09/1557.326.58226.6026.6055.321,3630.26%
2023/09/14726.651126.5926.60-420,796-0.02%
2023/09/13126.351.326.4126.35-0.320,7440.00%
2023/09/122626.29726.3426.301920,9300.09%
2023/09/11526.222.126.3326.252.920,8670.01%
2023/09/088.226.3700.0026.358.220,8070.04%
2023/09/07726.51326.7326.50420,7930.02%
2023/09/068.326.910.227.0026.808.120,6560.04%
2023/09/05227.052627.0527.10-2420,611-0.12%
2023/09/043627.0214.526.9827.0521.520,5970.10%
2023/09/012.226.671.326.7926.700.920,5720.00%
2023/08/312.926.58226.5026.500.920,5630.00%
2023/08/30526.4900.0026.55520,1610.02%
2023/08/299.226.28026.3526.409.220,1040.05%
2023/08/285226.501026.4526.504219,8630.21%
2023/08/2540.126.28426.4326.3036.120,6040.18%
2023/08/2414.426.56126.5026.5013.420,7590.06%
2023/08/233.526.62126.6026.602.520,8720.01%
2023/08/2211.126.896.126.7026.70520,8830.02%
2023/08/210.327.17227.0527.10-1.720,951-0.01%
2023/08/18327.10626.9827.20-321,018-0.01%
2023/08/1716.626.451726.4626.60-0.420,8640.00%
2023/08/1622.826.85227.0526.8520.820,6690.10%
2023/08/1529.327.285.627.3427.1023.720,4500.12%
2023/08/148.227.268.527.3227.20-0.320,3750.00%
2023/08/1119.827.74327.6727.6516.820,2880.08%
2023/08/109.127.86328.0527.906.120,1570.03%
2023/08/0914.728.01228.2528.1512.719,9640.06%
2023/08/084.728.3200.0028.254.719,8210.02%
2023/08/07528.3811.128.3928.50-6.119,652-0.03%
2023/08/04228.15828.1428.30-619,542-0.03%
2023/08/0221.427.977.228.0928.0014.219,5680.07%
2023/08/014.128.18428.1928.150.119,1030.00%
2023/07/3114.828.01727.9527.957.819,0640.04%
2023/07/2839.928.18228.4528.2037.918,8010.20%
2023/07/2727.328.361028.4528.4517.318,6120.09%
2023/07/2610.428.25228.4028.558.418,3390.05%
2023/07/2517.229.436.229.4029.351118,1910.06%
2023/07/241129.256.529.3229.404.518,4230.02%
2023/07/216.129.28429.4329.252.118,4790.01%
2023/07/204.429.37429.4829.450.418,4290.00%
2023/07/192.229.14429.2329.30-1.818,152-0.01%
2023/07/183.129.225.229.2829.20-2.218,075-0.01%
2023/07/173.229.2000.0029.303.217,9430.02%
2023/07/14529.22129.1529.15418,0190.02%
2023/07/13629.0828.129.0729.05-22.117,990-0.12%
2023/07/12328.881.528.8828.851.518,2310.01%
2023/07/112.128.8600.0028.852.118,4500.01%
2023/07/102.628.7500.0028.702.618,8970.01%
2023/07/0719.928.69428.7928.6515.919,0880.08%
2023/07/0625.629.04228.9528.9523.619,0320.12%
2023/07/052.129.55229.5529.50018,6420.00%
2023/07/044.529.550.729.6729.553.818,5710.02%
2023/07/035.429.60629.6129.80-0.618,5350.00%
2023/06/303.329.51229.5529.401.318,5720.01%
2023/06/292.129.70129.7029.651.118,2750.01%
2023/06/280.329.78129.7029.70-0.718,1570.00%
2023/06/27129.70529.8029.75-418,219-0.02%
2023/06/2610.129.54329.7229.607.118,2730.04%
2023/06/212.129.63829.6529.65-5.918,157-0.03%
2023/06/20029.89329.7829.75-318,113-0.02%
2023/06/19329.83129.8029.85218,0840.01%
2023/06/16529.70329.7229.75218,0490.01%
2023/06/1514.229.61329.6529.6511.217,8980.06%
2023/06/140.129.806.329.8029.65-6.218,448-0.03%
2023/06/1310.129.561.729.6529.608.418,5040.05%
2023/06/1210.229.68129.7529.659.218,5900.05%
2023/06/09529.852429.8229.75-1918,691-0.10%
2023/06/08129.75429.7829.75-318,830-0.02%
2023/06/072.729.90929.9029.90-6.318,996-0.03%
2023/06/06329.8837.729.8029.90-34.719,059-0.18%
2023/06/051229.685229.6929.60-4019,128-0.21%
2023/06/023.129.401.229.2829.401.919,1540.01%
2023/06/010.129.200.229.2029.10-0.119,1120.00%
2023/05/311129.001329.2829.00-219,040-0.01%
2023/05/3016.329.03229.0029.0014.318,3950.08%
2023/05/2926.529.21529.3029.0521.518,5520.12%
2023/05/2629.229.25229.4029.2027.218,5900.15%
2023/05/2500.00129.6529.40-118,417-0.01%
2023/05/24229.70629.9529.95-418,202-0.02%
2023/05/23429.981029.9529.90-618,389-0.03%
2023/05/2200.005.129.9530.00-5.118,345-0.03%
2023/05/19829.730.129.7029.607.918,1030.04%
2023/05/183.229.65129.6529.702.218,0780.01%
2023/05/1700.00829.4829.60-818,061-0.04%
2023/05/163.329.1700.0029.203.317,8560.02%
2023/05/15228.933029.0929.15-2817,817-0.16%
2023/05/124.529.2000.0029.004.517,7760.03%
2023/05/114.529.2000.0029.154.517,6990.03%
2023/05/101.229.22629.3529.35-4.817,751-0.03%
2023/05/090.129.25229.2029.35-1.917,807-0.01%
2023/05/08329.27629.2829.30-317,776-0.02%
2023/05/0510.129.012429.0229.10-13.917,797-0.08%
2023/05/045.129.033329.0829.10-27.917,883-0.16%
2023/05/039.229.141429.1629.15-4.817,938-0.03%
2023/05/02929.17429.4029.30518,2210.03%
2023/04/2813.429.07529.0429.108.418,8330.04%
2023/04/2716.528.905028.9528.90-33.518,787-0.18%
2023/04/2625.329.2600.0029.3025.318,4720.14%
2023/04/258729.87329.8129.7584.118,3920.46%
2023/04/242030.02430.0530.051618,4920.09%
2023/04/219.730.23530.3130.154.718,5330.03%
2023/04/20530.31430.3930.45118,5990.01%
2023/04/191530.4700.0030.451519,0900.08%
2023/04/18230.6500.0030.70218,9130.01%
2023/04/1717.130.822130.7530.75-3.918,886-0.02%
2023/04/14631.079.131.0531.10-3.118,795-0.02%
2023/04/131131.3313.731.3131.45-2.718,821-0.01%
2023/04/12031.101731.0231.10-1718,533-0.09%
2023/04/1110.430.895.330.9430.905.118,6910.03%
2023/04/10430.9000.0030.90418,9600.02%
2023/04/07130.8000.0030.80119,0610.01%
2023/04/06930.791230.7830.80-319,260-0.02%
2023/03/312.231.0500.0030.902.219,6210.01%
2023/03/30730.9000.0031.00721,9410.03%
2023/03/29130.80130.9531.00024,1900.00%
2023/03/28330.77230.8530.85125,7650.00%
2023/03/271230.8700.0030.901227,3620.04%
2023/03/24431.082.231.1231.101.828,8980.01%
2023/03/2300.006331.1531.25-6329,352-0.21%
2023/03/221.331.09131.1031.200.329,6100.00%
2023/03/212.131.1300.0031.202.130,1630.01%
2023/03/20431.1000.0031.20430,2880.01%
2023/03/17131.152731.3631.45-2630,414-0.09%
2023/03/166.330.63230.9030.604.330,0630.01%
2023/03/154.130.72130.7030.703.130,1630.01%
2023/03/143.130.791330.8630.70-9.930,388-0.03%
2023/03/13030.704131.0631.00-4130,657-0.13%
2023/03/104.230.54730.5930.60-2.830,725-0.01%
2023/03/094.730.91131.1030.753.730,9700.01%
2023/03/08530.95231.0031.20331,5560.01%
2023/03/0700.00931.0431.10-931,827-0.03%
2023/03/06130.90230.8030.80-132,2780.00%
2023/03/03430.60230.8030.70232,6660.01%
2023/03/0270.530.7017.230.4930.6553.333,3130.16%
2023/03/0145.230.4210.130.3830.3035.133,2690.11%
2023/02/2416.231.55431.7531.4012.232,8840.04%
2023/02/2300.0038.631.9531.80-38.632,816-0.12%
2023/02/22331.827.131.9531.95-4.132,943-0.01%
2023/02/21232.0018.132.0432.10-16.133,101-0.05%
2023/02/20031.751131.8332.00-1133,056-0.03%
2023/02/1700.000.231.6031.70-0.233,3450.00%
2023/02/161831.542.931.6531.6015.134,1030.04%
2023/02/15631.323431.4431.35-2834,376-0.08%
2023/02/141031.454.431.5031.455.634,3090.02%
2023/02/1311.131.28231.3031.459.134,4520.03%
2023/02/1018.131.25131.2031.2517.134,5870.05%
2023/02/09231.38531.4031.30-334,750-0.01%
2023/02/08831.41331.5231.45534,9400.01%
2023/02/071031.44831.4031.45234,9640.01%
2023/02/06131.2010.231.2031.05-9.234,949-0.03%
2023/02/034.131.510.131.5531.40434,8280.01%
2023/02/021031.771431.8531.95-434,818-0.01%
2023/02/011631.921.131.9532.0014.934,7700.04%
2023/01/31931.8939.631.9831.65-30.634,785-0.09%
2023/01/307.231.8528.131.9132.10-20.934,490-0.06%
2023/01/1700.00131.1531.20-133,9920.00%
2023/01/162.131.10431.1731.05-1.934,017-0.01%
2023/01/1310.231.141031.2631.050.234,0900.00%
2023/01/122.231.0210.331.0931.05-8.134,885-0.02%
2023/01/11830.73730.7530.70134,9720.00%
2023/01/1000.00530.7530.85-535,179-0.01%
2023/01/09330.362130.7930.95-1835,303-0.05%
2023/01/065.630.091730.1130.15-11.434,989-0.03%
2023/01/05229.95429.9530.00-235,172-0.01%
2023/01/04329.85230.0529.90135,2770.00%
2023/01/0300.00330.2730.25-335,433-0.01%
2022/12/301.529.88429.8929.80-2.535,227-0.01%
2022/12/295.329.94429.7029.951.335,2310.00%
2022/12/28730.26730.5430.60035,0610.00%
2022/12/27530.461230.3330.30-734,931-0.02%
2022/12/26130.602.330.5530.60-1.334,8570.00%
2022/12/231030.1924.130.4530.70-14.134,932-0.04%
2022/12/227.429.9947.130.4530.65-39.734,654-0.11%
2022/12/2112.329.5439.429.4329.70-27.232,460-0.08%
2022/12/2000.00528.7828.45-530,545-0.02%
2022/12/1922.528.4512.428.7228.3010.129,3310.03%
2022/12/1616.128.99429.2429.4012.127,8900.04%
2022/12/154.129.423129.3129.25-26.926,717-0.10%
2022/12/14429.10129.1529.05326,7660.01%
2022/12/13729.281829.3329.15-1127,093-0.04%
2022/12/12328.73229.0029.00126,6670.00%
2022/12/09228.9000.0029.05227,1440.01%
2022/12/082728.930.229.0028.9526.827,1430.10%
2022/12/07429.06829.0029.00-427,079-0.01%
2022/12/061328.97429.3029.00927,0660.03%
2022/12/05628.986.229.1029.20-0.226,9010.00%
2022/12/02629.038.229.1429.00-2.226,847-0.01%
2022/12/013.129.141329.2529.25-9.926,934-0.04%
2022/11/30129.151129.0329.15-1026,661-0.04%
2022/11/29728.8017.328.7628.70-10.326,061-0.04%
2022/11/282028.30328.4527.901725,7150.07%
2022/11/252828.836429.4828.75-3625,289-0.14%
2022/11/24229.48114.129.2629.20-112.124,984-0.45% 大賣/鉅額交易
2022/11/231028.9551.329.0029.00-41.324,482-0.17%
2022/11/22828.851128.9529.00-324,459-0.01%
2022/11/2100.0015.228.7429.00-15.224,325-0.06%
2022/11/182628.151.128.1628.4024.924,0310.10%
2022/11/17628.39128.5028.40523,9050.02%
2022/11/16228.70528.8528.80-323,797-0.01%
2022/11/152.328.9222.129.0329.10-19.823,637-0.08%
2022/11/14428.68288.228.5528.95-284.223,327-1.22% 大賣/鉅額交易
2022/11/11827.88133.527.9628.00-125.522,650-0.55% 大賣/鉅額交易
2022/11/090.527.652027.7027.80-19.522,554-0.09%
2022/11/085.127.2015.327.3527.40-10.222,670-0.04%
2022/11/0700.00227.1027.15-222,823-0.01%
2022/11/0413.626.61326.7026.7510.622,9510.05%
2022/11/031.126.8622.126.9226.85-2122,855-0.09%
2022/11/02227.031.227.0627.200.822,8680.00%
2022/11/01326.951127.0527.00-823,055-0.03%
2022/10/311.126.9500.0026.851.123,1880.00%
2022/10/2823.626.772526.8327.15-1.523,351-0.01%
2022/10/2733.327.15827.0527.0525.323,4820.11%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/2510.627.27427.2827.256.624,2740.03%
2022/10/241928.121028.1528.00924,2570.04%
2022/10/216.128.003.128.0028.053.124,6440.01%
2022/10/20427.0112.927.5828.60-8.925,118-0.04%
2022/10/191227.1815.427.6327.45-3.425,560-0.01%
2022/10/184.127.081.527.1527.202.626,8710.01%
2022/10/171.726.6400.0027.051.727,5540.01%
2022/10/14227.03226.9026.90028,2990.00%
2022/10/13627.20427.0326.90228,9450.01%
2022/10/121227.200.127.5027.501229,6600.04%
2022/10/111.427.468.227.5527.35-6.730,472-0.02%
2022/10/07227.701827.7027.55-1630,607-0.05%
2022/10/066.127.703.427.7227.802.630,8870.01%
2022/10/05127.552327.5027.60-2231,326-0.07%
2022/10/043.827.091927.0827.20-15.231,457-0.05%
2022/10/031526.43326.5326.451231,3770.04%
2022/09/301426.571126.7026.70331,5680.01%
2022/09/292.226.82126.8527.001.231,7180.00%
2022/09/2835.326.753.526.5726.6531.731,9100.10%
2022/09/279.826.854926.9026.80-39.232,055-0.12%
2022/09/267.527.13327.1027.104.532,1680.01%
2022/09/239.227.92228.0027.857.232,2200.02%
2022/09/22527.673627.7428.45-3132,618-0.09%
2022/09/2162.128.04428.3028.3558.132,5790.18%
2022/09/2022.628.642328.5928.60-0.432,4920.00%
2022/09/19229.2538.829.4929.30-36.832,363-0.11%
2022/09/15129.50129.2029.50034,7690.00%
2022/09/1414.229.361129.3929.303.235,3340.01%
2022/09/1311.129.6565.429.7029.80-54.336,034-0.15%
2022/09/121229.612529.6229.70-1336,581-0.04%
2022/09/083.129.253629.2729.25-32.937,020-0.09%
2022/09/074.128.9300.0028.754.136,9780.01%
2022/09/060.129.05429.1929.20-3.936,898-0.01%
2022/09/0500.00528.9729.00-537,080-0.01%
2022/09/0200.00228.6028.55-237,245-0.01%
2022/09/01328.68228.5528.55137,2800.00%
2022/08/3110.128.8600.0028.9510.137,2050.03%
2022/08/301.128.71128.7529.000.137,1570.00%
2022/08/292.328.86728.7428.80-4.737,256-0.01%
2022/08/26429.201829.1629.25-1437,425-0.04%
2022/08/24329.05128.8529.05237,9520.01%
2022/08/237.128.79228.9528.805.138,6280.01%
2022/08/227.228.93228.9829.005.238,9680.01%
2022/08/19629.053.129.1829.202.939,1800.01%
2022/08/181.229.02629.1529.20-4.839,328-0.01%
2022/08/175.429.141429.1329.20-8.639,403-0.02%
2022/08/167.129.03429.1329.003.139,4740.01%
2022/08/151229.2017.129.2429.15-5.139,619-0.01%
2022/08/1210.128.8919.628.8528.75-9.539,496-0.02%
2022/08/113.128.27628.3328.45-2.939,794-0.01%
2022/08/10727.98128.0528.00639,8390.02%
2022/08/09028.05428.0028.00-440,151-0.01%
2022/08/085.228.00128.0027.954.240,3900.01%
2022/08/05528.153.328.1528.301.740,5060.00%
2022/08/04927.842.527.9027.856.541,1280.02%
2022/08/031628.061028.2628.05641,3200.01%
2022/08/028.228.287428.2128.35-65.841,442-0.16%
2022/08/011028.3587.128.4928.60-77.141,478-0.19%
2022/07/292527.58427.6527.702141,1310.05%
2022/07/2876.827.44122.327.4227.35-45.641,080-0.11% 大賣/
2022/07/27106.427.6200.0027.60106.440,6520.26% 大買/鉅額交易
2022/07/26100.127.8989.527.8727.8510.540,2010.03%
2022/07/255631.21136.331.1731.30-80.338,908-0.21% 大賣/
2022/07/2260.230.7039.330.7230.802137,5980.06%
2022/07/21129.330.0927.530.2730.50101.837,5300.27% 大買/鉅額交易
2022/07/2024.330.371330.4330.5011.337,5970.03%
2022/07/1936.530.163330.1430.253.537,8290.01%
2022/07/182028.988029.1330.65-6037,556-0.16%
2022/07/1519.128.964028.9428.95-2137,284-0.06%
2022/07/1476.529.035528.7329.2521.537,3270.06%
2022/07/1323.628.96628.9529.0517.637,2050.05%
2022/07/124.128.87228.9028.902.137,3800.01%
2022/07/111629.150.129.3029.1015.937,3860.04%
2022/07/08829.3423.429.3829.35-15.437,433-0.04%
2022/07/0713.729.022229.0129.05-8.337,445-0.02%
2022/07/0643.129.0712.229.0829.0030.937,5250.08%
2022/07/0517.529.112129.2329.20-3.637,503-0.01%
2022/07/0430.128.622828.7928.652.137,4380.01%
2022/07/0120.428.711028.7828.7010.437,5700.03%
2022/06/3079.628.74428.5828.4575.637,5950.20%
2022/06/294.329.17329.0729.101.337,3760.00%
2022/06/2843.128.940.229.1029.204337,2870.12%
2022/06/2720.429.48129.6029.4519.437,9470.05%
2022/06/2440.629.00628.9829.0034.537,8700.09%
2022/06/23156.929.7410.429.5329.00146.537,3180.39% 大買/鉅額交易
2022/06/2224.331.271331.5231.0011.336,0740.03%
2022/06/212231.83131.7531.852136,0460.06%
2022/06/2034.732.71832.5432.1526.735,9230.07%
2022/06/1756.533.241133.3233.1545.536,2690.13%
2022/06/167.233.81334.0233.554.237,2740.01%
2022/06/1522.233.9600.0033.8022.237,8700.06%
2022/06/148.333.963033.9034.00-21.738,213-0.06%
2022/06/13233.95234.0034.00038,5720.00%
2022/06/103034.55234.4034.502838,8560.07%
2022/06/091134.510.334.6534.5010.739,3720.03%
2022/06/082.134.800.234.8534.751.939,8350.00%
2022/06/07119.634.74134.5534.75118.640,4500.29% 大買/鉅額交易
2022/06/06634.5014.434.2734.65-8.440,918-0.02%
2022/06/0284.533.805533.8033.7529.543,0660.07%
2022/06/0111134.25234.3034.1510945,4500.24% 大買/鉅額交易
2022/05/3100.00534.4534.65-546,099-0.01%
2022/05/3010.134.451934.4934.50-946,569-0.02%
2022/05/2716.134.07534.2834.4011.148,6830.02%
2022/05/26333.97234.0834.05151,4130.00%
2022/05/253.133.692.333.8433.850.851,8180.00%
2022/05/243433.662.233.7833.5531.852,3810.06%
2022/05/2300.00133.5533.55-152,3850.00%
2022/05/204.633.32433.3933.350.652,9250.00%
2022/05/193233.01133.0532.953154,3740.06%
2022/05/187.133.41833.4133.55-0.954,0640.00%
2022/05/1711.333.1500.0033.0011.353,9640.02%
2022/05/1648.233.22133.2033.2047.253,8660.09%
2022/05/131533.4400.0033.351553,8090.03%
2022/05/1248.333.582033.6533.2028.353,8050.05%
2022/05/1122.534.430.134.6034.2022.453,5900.04%
2022/05/1033.534.608.234.5634.6025.354,0670.05%
2022/05/0946.335.051335.1235.0033.354,0350.06%
2022/05/062735.81335.8735.802454,2040.04%
2022/05/058.236.44236.3536.356.254,5350.01%
2022/05/041.236.11336.1336.05-1.954,5980.00%
2022/05/033.135.8900.0036.003.155,0280.01%
2022/04/292236.16136.1536.102155,1660.04%
2022/04/282036.06236.0836.051855,3560.03%
2022/04/2748.235.54535.5135.6043.255,1560.08%
2022/04/26121.436.33636.2836.10115.454,7610.21% 大買/鉅額交易
2022/04/258336.807.636.7436.6075.553,9000.14%
2022/04/22109.437.841637.7137.6093.452,9500.18% 大買/
2022/04/21222.338.12338.2737.80219.352,6060.42% 大買/鉅額交易
2022/04/2022.838.471.538.6738.3021.352,7940.04%
2022/04/19938.66238.6838.60752,5240.01%
2022/04/18165.538.7711.138.9538.50154.452,6350.29% 大買/鉅額交易
2022/04/1511.139.517.539.5839.553.752,0340.01%
2022/04/141339.5250.639.5939.50-37.651,916-0.07%
2022/04/1359.139.583239.5639.5027.151,8930.05%
2022/04/122839.26739.4939.352151,7670.04%
2022/04/113339.291739.3339.401651,9130.03%
2022/04/08839.051639.1739.20-851,975-0.02%
2022/04/073938.941139.2638.802851,7770.05%
2022/04/06939.16839.1239.35151,6410.00%
2022/04/01138.90538.9839.20-451,380-0.01%
2022/03/311.539.00439.0038.95-2.551,1520.00%
2022/03/3074.538.7723138.7538.95-156.551,097-0.31% 大賣/鉅額交易
2022/03/2915.439.561139.4339.404.450,7420.01%
2022/03/281939.474739.7640.00-2851,021-0.05%
2022/03/25440.019.240.0840.00-5.251,552-0.01%
2022/03/2433.440.022140.0040.0012.452,5280.02%
2022/03/231239.892839.9140.00-1654,775-0.03%
2022/03/2230.539.8365.339.9139.80-34.854,252-0.06%
2022/03/2125.339.9395.339.9839.75-7053,362-0.13%
2022/03/180.239.004539.0239.05-44.852,118-0.09%
2022/03/1714.238.631838.7638.85-3.852,028-0.01%
2022/03/1687.138.7739.838.6338.5547.351,7880.09%
2022/03/1510.338.432238.6438.70-11.751,350-0.02%
2022/03/14438.8199.338.7438.80-95.351,489-0.19%
2022/03/11838.4414.538.5038.45-6.551,578-0.01%
2022/03/1096.338.204038.2538.3056.351,3220.11%
2022/03/0911.637.73184.537.9137.95-172.951,268-0.34% 大賣/鉅額交易
2022/03/08272.937.7082.437.7737.40190.551,3270.37% 大買/鉅額交易
2022/03/07199.138.11685.538.2539.00-486.449,111-0.99% 大買/大賣/鉅額交易
2022/03/0450.138.5523.438.5638.4026.747,3840.06%
2022/03/03194.938.7123.138.6938.60171.846,7730.37% 大買/鉅額交易
2022/03/0272.238.38220.638.4738.30-148.346,191-0.32% 大賣/鉅額交易
2022/03/0114837.99401.838.0337.95-253.844,202-0.57% 大買/大賣/鉅額交易
2022/02/2512.535.552435.8336.00-11.542,061-0.03%
2022/02/2480.135.517.635.4135.2572.542,5010.17%
2022/02/23110.135.956.136.1736.0510442,4510.24% 大買/鉅額交易
2022/02/22175.335.8314536.0636.1530.343,0400.07% 大買/大賣/
2022/02/212236.43178.536.4536.45-156.542,972-0.36% 大賣/鉅額交易
2022/02/181035.6125.135.6335.65-15.141,854-0.04%
2022/02/171.335.546.135.5535.55-4.942,578-0.01%
2022/02/164.135.358935.4535.45-84.942,957-0.20%
2022/02/159135.111135.3835.058043,1530.19%
2022/02/146535.1564.635.4235.500.444,0710.00%
2022/02/1110.135.626835.7235.70-57.944,111-0.13%
2022/02/1062.235.09316.435.3535.65-254.244,572-0.57% 大賣/鉅額交易
2022/02/09434.861034.8534.95-645,114-0.01%
2022/02/08834.33434.5434.50445,2780.01%
2022/02/0721.133.8116.333.7934.254.845,2220.01%
2022/01/2613.133.69433.6833.659.144,8710.02%
2022/01/251933.43533.5133.451445,2260.03%
2022/01/2424.233.3700.0033.4524.245,3080.05%
2022/01/2119.233.984.533.9133.8514.745,4140.03%
2022/01/202.234.2042.334.0934.15-40.145,443-0.09%
2022/01/1914.134.15834.2934.056.145,5230.01%
2022/01/1831.134.7529.634.6534.601.545,3780.00%
2022/01/1720.234.8510.234.9135.001045,3200.02%
2022/01/1410.435.03334.9735.207.445,7630.02%
2022/01/1318.235.1453.335.4335.50-35.145,982-0.08%
2022/01/1200.0041.134.8534.85-41.145,897-0.09%
2022/01/114.234.604134.7534.55-36.846,055-0.08%
2022/01/102.234.8513.134.8334.90-10.946,223-0.02%
2022/01/079.134.682.234.7734.806.946,6040.01%
2022/01/064334.672.634.7934.8040.446,9230.09%
2022/01/0500.00234.7834.85-248,0350.00%
2022/01/0426.334.57734.7434.4519.348,8710.04%
2022/01/0364.535.1316.134.8735.0048.450,8500.10%
2021/12/302335.30435.3835.351952,7630.04%
2021/12/294035.172.135.2535.253853,5180.07%
2021/12/2857.135.293835.3235.4019.154,5780.03%
2021/12/2731.235.401335.3235.2518.256,0250.03%
2021/12/24115.435.555535.7735.5560.457,1360.11% 大買/
2021/12/23117.435.271235.4735.50105.458,0050.18% 大買/鉅額交易
2021/12/22435.689135.6935.65-8758,667-0.15%
2021/12/21935.0857.235.3935.70-48.258,881-0.08%
2021/12/20127.635.8997.336.0735.6030.458,9420.05% 大買/
2021/12/172034.9054435.3035.45-52459,029-0.89% 大賣/鉅額交易
2021/12/165234.161334.2934.353957,9160.07%
2021/12/1551.334.251834.2534.2533.360,1820.06%
2021/12/143534.11334.2534.103262,2810.05%
2021/12/13434.656734.7034.60-6363,530-0.10%
2021/12/10634.373934.4434.20-3364,452-0.05%
2021/12/09334.223334.3934.35-3066,455-0.05%
2021/12/0877.234.3841.234.3434.103670,6150.05%
2021/12/07122.234.1750.134.1834.3572.172,9680.10% 大買/
2021/12/0614.133.997.434.0133.906.773,2560.01%
2021/12/0353.133.972533.9534.1028.175,2270.04%
2021/12/02333.70167.233.5933.90-164.276,797-0.21% 大賣/鉅額交易
2021/12/0121.133.00106.132.9033.10-8580,169-0.11% 大賣/
2021/11/3010232.73532.8432.559780,7170.12% 大買/
2021/11/2924.132.772632.6032.90-1.980,9650.00%
2021/11/26113.333.164233.1233.0571.382,4730.09% 大買/
2021/11/2591.833.865933.7533.8032.884,2980.04%
2021/11/243133.69307.133.6533.80-276.185,281-0.32% 大賣/鉅額交易
2021/11/2332.333.1837.133.3433.10-4.885,030-0.01%
2021/11/2216.332.421432.4632.602.385,7200.00%
2021/11/19202.632.7718.332.6432.60184.385,4640.22% 大買/鉅額交易
2021/11/1896.733.042.732.9732.959485,3500.11%
2021/11/1784.233.0816.133.0533.0568.185,2540.08%
2021/11/1664.233.1112.933.1933.1551.385,8670.06%
2021/11/154233.661333.6633.652986,8850.03%
2021/11/12834.180.234.3534.257.987,5890.01%
2021/11/1140.834.591834.6034.3522.888,7790.03%
2021/11/102234.19734.2634.101589,2870.02%
2021/11/0912134.55104.334.6234.5016.790,3240.02% 大買/大賣/
2021/11/08134.334.2190.234.2234.4044.191,7010.05% 大買/
2021/11/053032.9826.133.0433.103.992,3210.00%
2021/11/0417.133.29833.4533.259.192,8250.01%
2021/11/0321.133.542133.3833.500.194,5330.00%
2021/11/0219.433.354833.3533.20-28.694,832-0.03%
2021/11/0122.233.381233.4133.4010.295,0300.01%
2021/10/291133.651233.5533.60-194,8900.00%
2021/10/28233.88533.9033.70-395,2270.00%
2021/10/275.133.921933.9533.90-1496,087-0.01%
2021/10/262.133.80100.133.8533.75-9897,605-0.10%
2021/10/2512.133.351.533.3533.3010.698,2190.01%
2021/10/2269.233.261233.4033.3057.298,9640.06%
2021/10/211133.962733.7633.90-1699,159-0.02%
2021/10/20116.233.798133.9933.5535.299,4330.04% 大買/
2021/10/193933.508.633.5733.4530.599,7940.03%
2021/10/1855.233.59132.333.6733.65-77.1100,584-0.08% 大賣/
2021/10/1528.133.0753.933.2833.20-25.8102,281-0.03%
2021/10/1412.132.782832.7932.75-15.9103,758-0.02%
2021/10/13100.232.679132.8332.409.2104,6580.01%
2021/10/1232.133.0817.633.2933.4014.5104,4450.01%
2021/10/08240.533.5387.533.7933.20153104,6000.15% 大買/鉅額交易
2021/10/07159.434.4312634.4434.5033.4103,8540.03% 大買/大賣/
2021/10/06174.734.9929.935.2135.05144.8103,9720.14% 大買/鉅額交易
2021/10/0595.134.71116.435.1135.60-21.3104,986-0.02% 大賣/
2021/10/0419935.144335.1735.00156105,2130.15% 大買/鉅額交易
2021/10/0147.135.8541.335.8335.855.8105,9380.01%
2021/09/3036.135.86144.236.1336.30-108.1108,394-0.10% 大賣/鉅額交易
2021/09/29156.435.223535.3035.20121.4109,3850.11% 大買/鉅額交易
2021/09/2871.235.7225.235.7435.7546111,7230.04%
2021/09/2711836.013536.0635.9583114,0200.07% 大買/
2021/09/24121.336.1434.536.1036.0086.7119,6060.07% 大買/
2021/09/2388.536.3833.536.2836.1555128,2940.04%
2021/09/22220.536.366136.4636.30159.5133,1990.12% 大買/鉅額交易
2021/09/17291.137.9688.138.2537.80203135,5000.15% 大買/鉅額交易
2021/09/16163.638.7412039.0138.5043.6134,7430.03% 大買/大賣/
2021/09/1599.739.065839.2239.2541.7134,6360.03%
2021/09/14172.439.76101.139.8039.8571.3135,7590.05% 大買/大賣/
2021/09/13130.439.92233.940.0240.05-103.5138,433-0.07% 大買/大賣/鉅額交易
2021/09/10746.138.91982.339.0539.10-236.2136,318-0.17% 大買/大賣/鉅額交易
2021/09/093137.716038.1338.35-29135,703-0.02%
2021/09/08169.237.929137.9837.6078.2136,6350.06% 大買/
2021/09/0711738.4996.138.6638.5021136,6110.02% 大買/
2021/09/06213.638.53315.138.5738.85-101.5137,062-0.07% 大買/大賣/鉅額交易
2021/09/0375.837.42159.137.6837.45-83.3135,268-0.06% 大賣/
2021/09/02264.337.4059.337.4037.00205137,2850.15% 大買/鉅額交易
2021/09/0117737.9587.238.3737.7589.8139,7490.06% 大買/
2021/08/31185.937.571,053.937.6338.15-868139,313-0.62% 大買/大賣/鉅額交易
2021/08/3014837.4616137.3737.50-13139,754-0.01% 大買/大賣/
2021/08/271936.7454.136.8936.90-35.1140,948-0.02%
2021/08/2666.437.007636.9336.35-9.6145,502-0.01%
2021/08/257935.755735.9736.0022152,0660.01%
2021/08/2458.635.60106.535.9236.00-47.9154,668-0.03% 大賣/
2021/08/2361.435.6766.235.8735.65-4.8160,8350.00%
2021/08/204435.0518.235.3635.1025.9166,6320.02%
2021/08/1927135.58140.235.6735.30130.8168,7660.08% 大買/大賣/鉅額交易
2021/08/188836.3025836.0537.00-170169,685-0.10% 大賣/鉅額交易
2021/08/17291.436.4834.136.8336.25257.4172,3830.15% 大買/鉅額交易
2021/08/164037.674137.8737.65-1174,5550.00%
2021/08/1389.337.8421637.8537.75-126.7179,344-0.07% 大賣/鉅額交易
2021/08/1220137.7983.437.7438.00117.6184,8440.06% 大買/鉅額交易
2021/08/1149.337.31106.137.6137.05-56.9191,226-0.03% 大賣/
2021/08/1024.136.9623.837.0036.800.3191,0210.00%
2021/08/0960.137.20214.236.8837.45-154.1196,274-0.08% 大賣/鉅額交易
2021/08/06335.8310.135.8935.85-7.1201,5470.00%
2021/08/056036.231936.3536.0041210,0590.02%
2021/08/042436.65436.8136.8020221,1360.01%
2021/08/0351.236.573536.8436.9016.2233,9610.01%
2021/08/023236.9996.137.0737.25-64.1242,971-0.03%
2021/07/3059.736.6560.436.9136.35-0.8246,3440.00%
2021/07/2919.136.0142.636.0036.30-23.5254,452-0.01%
2021/07/28176.135.00123.735.2935.3052.3260,3530.02% 大買/大賣/
2021/07/2713935.4160335.2035.20-464265,556-0.17% 大買/大賣/鉅額交易
2021/07/2624.136.0215.136.6035.809270,7090.00%
2021/07/2324.235.61217.935.8136.30-193.7275,589-0.07% 大賣/鉅額交易
2021/07/22189.135.20337.335.4935.20-148.3277,422-0.05% 大買/大賣/鉅額交易
2021/07/21535.235.96395.135.1335.10140.2279,9340.05% 大買/大賣/鉅額交易
2021/07/20434.636.2218736.4736.05247.6282,1750.09% 大買/大賣/鉅額交易
2021/07/19168.136.298236.5836.6086.1284,8290.03% 大買/
2021/07/1617336.3510436.6336.3569292,2440.02% 大買/大賣/
2021/07/15154.936.35253.336.5337.00-98.5295,608-0.03% 大買/大賣/
2021/07/14206.135.72214.736.0135.90-8.6301,4470.00% 大買/大賣/
2021/07/13224.537.06171.737.2836.5052.7306,0640.02% 大買/大賣/
2021/07/12266.438.33170.138.8837.9096.3309,2960.03% 大買/大賣/
2021/07/0929737.91206.538.0838.0590.5312,4610.03% 大買/大賣/
2021/07/08790.138.11598.238.3138.75191.9318,6000.06% 大買/大賣/鉅額交易
2021/07/071,200.938.7936738.5738.05833.9319,5590.26% 大買/大賣/鉅額交易
2021/07/06407.239.911,098.139.9239.70-690.9318,322-0.22% 大買/大賣/鉅額交易
2021/07/0542439.99602.140.2839.90-178.1317,842-0.06% 大買/大賣/鉅額交易
2021/07/0267339.13408.939.5738.95264.1317,2420.08% 大買/大賣/鉅額交易
2021/07/01746.140.06724.739.9739.1021.4316,8170.01% 大買/大賣/
2021/06/301,232.839.491,629.339.5939.60-396.5310,414-0.13% 大買/大賣/鉅額交易
2021/06/29635.737.93482.438.0137.75153.3300,4950.05% 大買/大賣/鉅額交易
2021/06/28458.736.52648.636.7737.45-189.9294,424-0.06% 大買/大賣/鉅額交易
2021/06/2533436.1219336.3635.75141290,1480.05% 大買/大賣/鉅額交易
2021/06/2472.135.8835735.9535.80-284.9289,062-0.10% 大賣/鉅額交易
2021/06/23294.135.834936.0435.40245.1287,6790.09% 大買/鉅額交易
2021/06/2239936.07519.536.1336.15-120.4285,044-0.04% 大買/大賣/鉅額交易
2021/06/2176.534.50227.134.3434.30-150.7280,148-0.05% 大賣/鉅額交易
2021/06/18404.135.5426735.8435.00137.1278,0810.05% 大買/大賣/鉅額交易
2021/06/1730635.7017535.3835.45131275,9080.05% 大買/大賣/鉅額交易
2021/06/16274.135.81256.135.8135.5018274,4330.01% 大買/大賣/
2021/06/1520035.6414335.8835.8557272,4840.02% 大買/大賣/
2021/06/1142436.25369.336.4936.1554.7270,2630.02% 大買/大賣/
2021/06/1058235.671,139.235.7836.15-557.2268,228-0.21% 大買/大賣/鉅額交易
2021/06/091,011.636.14205.236.1536.10806.4265,6690.30% 大買/大賣/鉅額交易
2021/06/08103.137.49293.137.2937.20-190.1262,412-0.07% 大買/大賣/鉅額交易
2021/06/07291.337.41142.337.0437.30149.1261,7890.06% 大買/大賣/鉅額交易
2021/06/04197.138.57209.138.7938.05-12259,5220.00% 大買/大賣/
2021/06/03310.239.04258.139.2338.8052.1258,1180.02% 大買/大賣/
2021/06/02422.539.07647.938.7939.50-225.5253,358-0.09% 大買/大賣/鉅額交易
2021/06/01184.136.76546.537.0437.35-362.4245,349-0.15% 大買/大賣/鉅額交易
2021/05/31831.537.57589.337.7336.95242.2243,1040.10% 大買/大賣/鉅額交易
2021/05/28306.436.58712.836.5036.55-406.5236,893-0.17% 大買/大賣/鉅額交易
2021/05/27530.235.0353935.2734.60-8.9230,7300.00% 大買/大賣/
2021/05/26332.234.2731834.0334.8514.2228,2570.01% 大買/大賣/
2021/05/25474.935.05166.134.9634.45308.8225,7490.14% 大買/大賣/鉅額交易
2021/05/24590.235.8128635.6135.50304.2222,3230.14% 大買/大賣/鉅額交易
2021/05/21381.736.09382.135.4136.20-0.4219,5660.00% 大買/大賣/
2021/05/20482.536.19665.236.3935.15-182.7213,451-0.09% 大買/大賣/鉅額交易
2021/05/191,029.937.64935.737.1237.8094.2206,8990.05% 大買/大賣/
2021/05/1888.234.4137734.3834.80-288.8198,585-0.15% 大賣/鉅額交易
2021/05/1798632.131,013.832.7431.65-27.8197,129-0.01% 大買/大賣/
2021/05/14228.535.42643.935.1834.85-415.4190,893-0.22% 大買/大賣/鉅額交易
2021/05/13289.836.58224.836.8336.6065183,5710.04% 大買/大賣/
2021/05/12890.939.53587.639.9138.35303.3174,7350.17% 大買/大賣/鉅額交易
2021/05/11767.644.11995.743.8842.00-228163,160-0.14% 大買/大賣/鉅額交易
2021/05/1044643.39574.243.2745.00-128.2150,016-0.09% 大買/大賣/鉅額交易
2021/05/07213.240.65197.840.7041.2015.4140,6200.01% 大買/大賣/
2021/05/06388.640.77465.640.7141.00-77136,391-0.06% 大買/大賣/
2021/05/05302.638.84625.238.7639.25-322.5126,621-0.25% 大買/大賣/鉅額交易
2021/05/04301.436.42448.536.2836.25-147119,998-0.12% 大買/大賣/鉅額交易
2021/05/03406.739.63270.739.8538.55135.9114,0870.12% 大買/大賣/鉅額交易
2021/04/2997739.66262.739.6239.30714.3108,5160.66% 大買/大賣/鉅額交易
2021/04/28183.338.41200.838.3438.20-17.5103,105-0.02% 大買/大賣/
2021/04/27374.239.3712639.4839.10248.2100,8840.25% 大買/大賣/鉅額交易
2021/04/26299.539.6338339.6040.00-83.597,370-0.09% 大買/大賣/
2021/04/23391.437.92186.838.4138.10204.693,3760.22% 大買/大賣/鉅額交易
2021/04/2281040.57446.440.5238.90363.789,3320.41% 大買/大賣/鉅額交易
2021/04/21368.838.65282.338.6938.5086.680,8960.11% 大買/大賣/
2021/04/2050037.69398.238.0039.00101.876,8930.13% 大買/大賣/鉅額交易
2021/04/19487.237.57743.837.7938.65-256.670,469-0.36% 大買/大賣/鉅額交易
2021/04/16569.234.93511.734.9235.1557.564,3520.09% 大買/大賣/
2021/04/15463.133.10271.133.1833.0019259,4550.32% 大買/大賣/鉅額交易
2021/04/14336.332.08745.132.2132.95-408.855,086-0.74% 大買/大賣/鉅額交易
2021/04/13149.230.34337.330.4430.20-188.148,794-0.39% 大買/大賣/鉅額交易
2021/04/12683.229.57319.629.4029.60363.648,3820.75% 大買/大賣/鉅額交易
2021/04/09141.127.95129.228.0327.9511.946,3270.03% 大買/大賣/
2021/04/08207.827.93869.927.7328.15-662.244,948-1.47% 大買/大賣/鉅額交易
2021/04/07107.926.80182.526.5926.90-74.642,611-0.18% 大買/大賣/
2021/04/061125.8534.425.8725.95-23.440,260-0.06%
2021/04/014.225.8636.325.9025.80-32.140,097-0.08%
2021/03/31716.125.8917.225.8225.90698.939,9471.75% 大買/鉅額交易
2021/03/3000.0020.825.5925.80-20.839,585-0.05%
2021/03/29125.501025.5025.55-939,402-0.02%
2021/03/26625.08625.0725.05040,8260.00%
2021/03/2520.225.06325.1025.0017.241,6950.04%
2021/03/242125.00425.0625.001742,0130.04%
2021/03/23225.084.125.0825.10-2.142,2120.00%
2021/03/220.725.09625.0925.15-5.342,480-0.01%
2021/03/198.225.05225.1025.106.243,1580.01%
2021/03/18225.4550.425.5025.45-48.444,172-0.11%
2021/03/178.625.5911.525.6125.65-2.944,468-0.01%
2021/03/16225.4010125.5525.50-9944,736-0.22% 大賣/
2021/03/159.525.611825.5725.65-8.544,645-0.02%
2021/03/124.825.8911.125.8125.90-6.444,668-0.01%
2021/03/110.925.705325.8225.80-52.144,666-0.12%
2021/03/10124.525.79111.625.7125.7512.944,3580.03% 大買/大賣/
2021/03/0924.325.5842.425.6125.70-18.143,890-0.04%
2021/03/08125.1524.325.1425.10-23.342,839-0.05%
2021/03/050.424.982124.8624.95-20.642,590-0.05%
2021/03/0427.125.2432.125.1025.00-543,371-0.01%
2021/03/03224.904424.9625.05-4243,077-0.10%
2021/03/025.124.891924.9124.65-1442,658-0.03%
2021/02/2620.624.963.224.9024.7517.443,0400.04%
2021/02/25325.125.425.2625.30-2.442,516-0.01%
2021/02/2418.225.181125.2725.057.242,5460.02%
2021/02/23625.107625.2025.30-7042,107-0.17%
2021/02/223.524.6714.424.5824.45-10.841,215-0.03%
2021/02/192424.462.124.5924.6021.941,1450.05%
2021/02/1824.424.4112.624.4424.4011.841,1830.03%
2021/02/171124.051023.7724.00141,0060.00%
2021/02/05123.500.323.4023.400.740,6640.00%
2021/02/042423.375.123.3323.2018.940,9710.05%
2021/02/039.223.69123.8023.658.241,6570.02%
2021/02/02423.56623.6323.80-241,5910.00%
2021/02/01223.32123.0023.20141,3780.00%
2021/01/292.123.3015.523.1322.95-13.441,230-0.03%
2021/01/28323.303.223.3823.30-0.240,8400.00%
2021/01/27923.70723.7823.55240,3810.00%
2021/01/26423.5900.0023.70440,2420.01%
2021/01/251323.951324.0323.95040,0050.00%
2021/01/221123.421323.4623.65-239,966-0.01%
2021/01/21123.8512223.6023.60-12139,764-0.30% 大賣/鉅額交易
2021/01/2038.723.62823.6423.4530.739,5610.08%
2021/01/191.524.30224.3524.30-0.538,8430.00%
2021/01/1840.524.31175.824.2324.25-135.238,668-0.35% 大賣/鉅額交易
2021/01/1519.425.081024.9924.909.438,1990.02%
2021/01/1471.125.30925.4125.3062.137,6120.17%
2021/01/131325.274225.3725.55-2937,317-0.08%
2021/01/121925.32925.2925.301036,8890.03%
2021/01/11725.7479.625.8425.90-72.636,320-0.20%
2021/01/081125.766025.8626.00-4935,953-0.14%
2021/01/07325.555725.5025.70-5435,217-0.15%
2021/01/0619725.8135.126.0825.50161.934,5330.47% 大買/鉅額交易
2021/01/05230.325.92169.426.0226.0060.932,9800.18% 大買/大賣/
2021/01/04424.984.125.0724.95-0.130,1590.00%
2020/12/31424.7824.524.8024.75-20.529,624-0.07%
2020/12/301224.958124.9525.00-6929,359-0.24%
2020/12/291024.53824.6124.65228,6020.01%
2020/12/280.324.2013.124.2024.30-12.828,170-0.05%
2020/12/251324.164624.2124.20-3328,056-0.12%
2020/12/24624.2810424.2024.35-9827,781-0.35% 大賣/
2020/12/231224.157824.2824.40-6627,454-0.24%
2020/12/22188.725.15116.125.2224.5072.627,1420.27% 大買/大賣/
2020/12/2110324.8524.224.7524.9578.825,5650.31% 大買/
2020/12/183.124.288.124.3024.45-524,615-0.02%
2020/12/17424.149.324.2224.40-5.324,236-0.02%
2020/12/1613.224.4539.524.4424.40-26.323,865-0.11%
2020/12/1567.324.643224.5724.3535.323,6100.15%
2020/12/1427.224.5331.224.7124.65-422,740-0.02%
2020/12/110.523.8321.123.8323.95-20.621,317-0.10%
2020/12/1040.323.7934.523.6723.655.820,8850.03%
2020/12/09523.34723.4423.35-220,218-0.01%
2020/12/08123.406.223.4223.35-5.220,030-0.03%
2020/12/0713.823.46140.423.5523.45-126.519,847-0.64% 大賣/鉅額交易
2020/12/041523.3919.323.4823.40-4.319,651-0.02%
2020/12/03123.3014.123.2723.30-13.119,406-0.07%
2020/12/02623.1971.123.1523.30-65.120,404-0.32%
2020/12/0139.122.88723.0623.1032.120,1620.16%
2020/11/307423.283023.3622.804419,9950.22%
2020/11/27523.218823.2923.15-8318,928-0.44%
2020/11/26723.084.723.1223.102.318,4920.01%
2020/11/252.122.8817.423.0923.05-15.418,399-0.08%
2020/11/24422.73622.6822.65-217,746-0.01%
2020/11/23622.4060.222.5422.65-54.217,443-0.31%
2020/11/2000.001221.9822.00-1217,026-0.07%
2020/11/1900.00422.0022.00-416,859-0.02%
2020/11/1815.221.9711.421.9722.003.816,6000.02%
2020/11/171121.955721.8621.95-4616,340-0.28%
2020/11/162.921.574.421.5521.60-1.416,113-0.01%
2020/11/1300.00321.6021.60-315,839-0.02%
2020/11/121021.45121.4521.60915,7730.06%
2020/11/11321.087521.3221.75-7215,491-0.46%
2020/11/10020.70520.8020.80-514,594-0.03%
2020/11/0900.001.220.6920.70-1.214,417-0.01%
2020/11/0600.00720.6520.70-714,319-0.05%
2020/11/05320.6250.120.6520.70-47.114,392-0.33%
2020/11/040.120.604.720.5920.65-4.714,371-0.03%
2020/11/03620.551020.5520.60-414,480-0.03%
2020/11/02220.302220.5020.50-2014,542-0.14%
2020/10/30720.2400.0020.30714,5570.05%
2020/10/291320.4023.320.4220.40-10.314,346-0.07%
2020/10/28120.75420.6120.55-314,304-0.02%
2020/10/2700.00720.6720.70-714,307-0.05%
2020/10/261920.705020.6020.70-3114,314-0.22%
2020/10/220.120.5000.0020.550.114,4170.00%
2020/10/2122.720.412720.6120.55-4.314,492-0.03%
2020/10/2000.00220.6020.70-214,576-0.01%
2020/10/190.120.5520.120.6520.60-2014,631-0.14%
2020/10/160.120.4520.420.5520.45-20.414,737-0.14%
2020/10/150.120.45320.6520.40-315,031-0.02%
2020/10/1400.003120.6520.70-3114,967-0.21%
2020/10/13220.40220.4520.55014,9080.00%
2020/10/1222.120.4314.420.4920.507.614,9600.05%
2020/10/0822.120.70120.6520.6521.114,9750.14%
2020/10/0700.0011.120.7020.65-11.115,043-0.07%
2020/10/0600.005320.7320.75-5315,080-0.35%
2020/10/050.420.600.820.6020.60-0.415,0390.00%
2020/09/2900.0017.620.6320.60-17.615,211-0.12%
2020/09/280.120.40120.4020.45-115,115-0.01%
2020/09/251920.090.120.1520.1518.915,2430.12%
2020/09/242920.1600.0020.002915,2220.19%
2020/09/231720.471020.4220.55714,9140.05%
2020/09/22320.75220.8020.60114,8600.01%
2020/09/2100.000.420.7020.70-0.414,8150.00%
2020/09/18220.900.320.7020.701.714,9110.01%
2020/09/17620.8600.0020.90614,7460.04%
2020/09/1600.00320.9521.00-314,739-0.02%
2020/09/1400.004020.9020.95-4014,964-0.27%
2020/09/113220.90820.9120.952415,0430.16%
2020/09/10720.74420.8020.90315,0130.02%
2020/09/09120.7025.320.7821.00-24.315,017-0.16%
2020/09/08220.901.120.9920.900.915,0190.01%
2020/09/079620.975620.7921.004014,8990.27%
2020/09/04120.052.120.0520.00-1.113,899-0.01%
2020/09/031520.107.120.1020.157.914,0320.06%
2020/09/020.820.0500.0020.100.814,1790.01%
2020/09/012019.99120.0020.001914,3960.13%
2020/08/3115.119.9300.0019.9015.114,5080.10%
2020/08/28519.950.820.0020.004.214,6000.03%
2020/08/271020.00120.0020.05914,9840.06%
2020/08/260.620.0000.0020.100.615,2590.00%
2020/08/257.720.05220.0520.005.715,4110.04%
2020/08/24120.00220.0320.00-115,844-0.01%
2020/08/21220.082.120.0020.00-0.116,0990.00%
2020/08/20319.97319.9219.80016,1170.00%
2020/08/193.820.25320.4020.250.816,0640.00%
2020/08/18120.4500.0020.50116,0550.01%
2020/08/1700.007.220.2920.40-7.216,161-0.04%
2020/08/1400.000.620.2020.20-0.616,1600.00%
2020/08/12120.2000.0020.20116,3150.01%
2020/08/1100.00720.2020.20-716,326-0.04%
2020/08/102.120.0526020.0520.10-257.916,247-1.59% 大賣/鉅額交易
2020/08/071020.00220.0019.95816,3630.05%
2020/08/06220.00520.1020.10-316,366-0.02%
2020/08/05219.95620.0020.00-416,394-0.02%
2020/08/0400.006.119.8019.85-6.116,526-0.04%
2020/08/0310.219.69519.6919.605.216,6290.03%
2020/07/312719.8400.0019.802716,6240.16%
2020/07/301519.822119.8519.90-616,671-0.04%
2020/07/2925319.90119.9519.9025216,7211.51% 大買/鉅額交易
2020/07/2832.119.804.819.8219.9027.316,9980.16%
2020/07/278.120.0030.320.0520.00-22.317,336-0.13%
2020/07/241520.225.220.2420.159.817,4510.06%
2020/07/237120.63320.6520.706817,3240.39%
2020/07/22520.60170.420.6520.70-165.417,399-0.95% 大賣/鉅額交易
2020/07/212320.684220.6520.60-1917,273-0.11%
2020/07/20520.8000.0020.80517,0640.03%
2020/07/1700.000.220.9020.90-0.217,2220.00%
2020/07/16420.91421.0020.90017,5050.00%
2020/07/15220.80720.8120.90-517,527-0.03%
2020/07/14220.65320.6520.60-117,597-0.01%
2020/07/1300.0017.220.7220.70-17.217,830-0.10%
2020/07/10120.7000.0020.70118,0010.01%
2020/07/09320.8010.720.8020.85-7.718,053-0.04%
2020/07/08120.7500.0020.85117,8380.01%
2020/07/073420.75220.7520.753217,8150.18%
2020/07/0600.001920.8621.00-1917,801-0.11%
2020/07/034.320.75120.7020.753.317,8420.02%
2020/07/02220.5500.0020.55217,9450.01%
2020/07/01520.641720.6020.60-1218,191-0.07%
2020/06/30320.6000.0020.70318,4020.02%
2020/06/29320.5000.0020.55318,5300.02%
2020/06/242020.80220.9020.851818,6410.10%
2020/06/23320.5300.0020.75318,7620.02%
2020/06/22120.5010.320.5120.55-9.318,823-0.05%
2020/06/19420.501720.7520.50-1319,009-0.07%
2020/06/18920.612.120.6520.556.918,9220.04%
2020/06/17220.80120.6520.95118,9940.01%
2020/06/16220.70320.8220.80-119,673-0.01%
2020/06/15420.45120.5020.35320,2980.01%
2020/06/12220.40720.5220.65-520,543-0.02%
2020/06/11321.00120.8520.90221,0330.01%
2020/06/10521.2011.221.2421.20-6.221,215-0.03%
2020/06/096221.2954.221.2521.307.822,1050.04%
2020/06/081721.1539.121.1021.20-22.122,332-0.10%
2020/06/051420.96321.0021.001122,2820.05%
2020/06/041221.0000.0020.951222,2610.05%
2020/06/03120.752020.8120.90-1922,329-0.09%
2020/06/025520.257920.3420.40-2422,070-0.11%
2020/06/0100.007.420.0220.10-7.421,824-0.03%
2020/05/29119.85719.9019.80-621,671-0.03%
2020/05/28119.90819.9219.95-721,275-0.03%
2020/05/2700.00819.8919.90-821,237-0.04%
2020/05/261.919.851419.8919.90-12.121,309-0.06%
2020/05/252.719.62319.6219.65-0.321,3220.00%
2020/05/221819.64119.7519.601721,3950.08%
2020/05/21519.83519.9019.90021,3510.00%
2020/05/20119.80719.8519.90-621,238-0.03%
2020/05/19119.751619.8219.80-1521,158-0.07%
2020/05/182419.65519.6419.651921,0210.09%
2020/05/15519.601.119.6019.553.920,9880.02%
2020/05/143619.59119.6519.553520,9290.17%
2020/05/13119.65119.8519.85020,7730.00%
2020/05/12719.6500.0019.60720,6660.03%
2020/05/11519.882819.8819.85-2320,479-0.11%
2020/05/08419.6900.0019.65420,2760.02%
2020/05/071019.58219.6519.55820,2220.04%
2020/05/06819.63219.8019.55620,1210.03%
2020/05/05219.801219.7919.80-1020,058-0.05%
2020/05/042119.57519.5519.551619,9870.08%
2020/04/30319.901019.9920.00-719,779-0.04%
2020/04/29519.7010.419.7619.85-5.419,476-0.03%
2020/04/28319.50119.5519.55219,3920.01%
2020/04/2700.00919.5419.50-919,817-0.05%
2020/04/24819.235.119.2519.152.919,6110.01%
2020/04/238.819.104.719.1619.154.119,5590.02%
2020/04/22219.0344.418.9619.15-42.419,431-0.22%
2020/04/215819.26219.1019.105619,3020.29%
2020/04/20519.6300.0019.60519,0260.03%
2020/04/17919.804.519.8519.754.518,9520.02%
2020/04/162319.687.119.7819.7515.918,7420.08%
2020/04/1500.00519.9020.00-518,458-0.03%
2020/04/13419.6000.0019.55418,0590.02%
2020/04/10319.652219.6319.70-1918,024-0.11%
2020/04/09519.55219.6019.50318,0180.02%
2020/04/08219.55319.4819.55-117,889-0.01%
2020/04/07119.200.919.4019.300.117,8120.00%
2020/04/0600.00119.0019.25-117,823-0.01%
2020/04/01218.83118.8518.80117,5340.01%
2020/03/31119.0000.0018.95117,2230.01%
2020/03/30618.9800.0019.00616,9560.04%
2020/03/27519.45119.4519.40416,7070.02%
2020/03/2600.00719.5419.55-716,530-0.04%
2020/03/251519.427.319.4019.407.716,6470.05%
2020/03/24219.20719.3019.05-516,370-0.03%
2020/03/2347.118.9300.0018.9047.116,1870.29%
2020/03/20819.073119.5919.80-2316,059-0.14%
2020/03/195518.7416118.4618.60-10615,358-0.69% 大賣/鉅額交易
2020/03/181419.46219.4019.301214,7760.08%
2020/03/1712.219.52519.6719.507.214,4490.05%
2020/03/162120.04120.1020.002013,8260.14%
2020/03/1312720.081620.1620.2011113,4390.83% 大買/鉅額交易
2020/03/1238.321.504.121.4321.4034.112,3750.28%
2020/03/11422.2500.0022.35411,9610.03%
2020/03/10222.35422.3322.35-211,725-0.02%
2020/03/0928.322.524.822.4322.4023.511,5690.20%
2020/03/06123.05422.9022.90-311,174-0.03%
2020/03/05223.101023.2123.30-811,009-0.07%
2020/03/0400.00223.2023.20-211,010-0.02%
2020/03/03622.9200.0023.00610,9530.05%
2020/03/021.322.86322.8022.90-1.710,887-0.02%
2020/02/2700.0010.122.8723.00-10.111,221-0.09%
2020/02/2623.222.892.222.9322.852111,1140.19%
2020/02/251123.00422.9822.95710,9030.06%
2020/02/243323.0100.0023.003310,8740.30%
2020/02/21123.2500.0023.20110,7490.01%
2020/02/2000.002.223.3523.30-2.210,707-0.02%
2020/02/1900.00923.5023.50-910,671-0.08%
2020/02/1800.00123.2523.45-110,670-0.01%
2020/02/172023.2500.0023.352010,6900.19%
2020/02/14223.40123.4523.45110,8020.01%
2020/02/12123.405.423.4023.45-4.410,796-0.04%
2020/02/1100.00123.5023.45-110,841-0.01%
2020/02/1000.002523.4523.45-2510,871-0.23%
2020/02/07523.2500.0023.30510,8360.05%
2020/02/06323.381723.4423.35-1410,952-0.13%
2020/02/05723.351923.3523.25-1210,959-0.11%
2020/02/04123.05523.3123.20-410,965-0.04%
2020/02/03423.0300.0023.00410,9690.04%
2020/01/31823.15323.2023.10510,8460.05%
2020/01/302323.256.223.0823.0016.810,6920.16%
2020/01/20124.002.324.0224.05-1.310,165-0.01%
2020/01/17524.0010124.0524.05-9610,170-0.94% 大賣/
2020/01/1600.00624.0024.00-610,237-0.06%
2020/01/1500.0043.524.0424.05-43.510,355-0.42%
2020/01/1400.002024.0024.05-2010,383-0.19%
2020/01/1300.005.223.9524.00-5.210,408-0.05%
2020/01/10123.7500.0023.85110,3860.01%
2020/01/091523.6300.0023.751510,4910.14%
2020/01/081023.60223.6523.55810,5290.08%
2020/01/0700.002.323.7723.70-2.310,506-0.02%
2020/01/061.123.94323.8223.80-1.910,546-0.02%
2020/01/034.524.0765.324.0924.10-60.810,569-0.57%
2020/01/02224.05523.9524.00-310,504-0.03%
2019/12/310.523.902.124.0023.90-1.610,506-0.02%
2019/12/30124.00324.0024.00-210,464-0.02%
2019/12/2700.005223.9523.95-5210,431-0.50%
2019/12/2600.00223.8523.90-210,447-0.02%
2019/12/25423.85623.8723.80-210,690-0.02%
2019/12/241023.80123.9023.85910,8120.08%
2019/12/2300.001223.7623.90-1210,870-0.11%
2019/12/200.223.601223.7923.65-11.810,904-0.11%
2019/12/191523.74223.7023.701310,6850.12%
2019/12/18923.763223.8823.90-2310,752-0.21%
2019/12/1700.0081.123.6523.80-81.110,822-0.75%
2019/12/1600.00123.6523.50-110,728-0.01%
2019/12/13323.7036.623.6723.70-33.610,773-0.31%
2019/12/1200.00523.6023.45-510,737-0.05%
2019/12/110.123.4500.0023.500.110,6650.00%
2019/12/10323.37123.4023.45210,7100.02%
2019/12/091.123.35223.4023.40-0.910,814-0.01%
2019/12/061123.40623.4023.40510,9050.05%
2019/12/0500.0023.123.4123.45-23.110,886-0.21%
2019/12/0400.00223.5023.60-210,920-0.02%
2019/12/03223.4500.0023.55211,0080.02%
2019/12/02223.35123.4523.40111,1480.01%
2019/11/29123.40223.4023.40-111,182-0.01%
2019/11/28123.60423.5423.70-311,172-0.03%
2019/11/2700.001623.6223.65-1611,239-0.14%
2019/11/26623.55323.6023.55311,3460.03%
2019/11/2200.00623.2523.45-611,323-0.05%
2019/11/21123.252623.3923.40-2511,514-0.22%
2019/11/20123.4000.0023.50111,5240.01%
2019/11/19523.40223.4523.50311,6420.03%
2019/11/18223.30423.3123.45-211,723-0.02%
2019/11/1500.00123.4023.20-111,831-0.01%
2019/11/14223.2810.423.2723.20-8.411,932-0.07%
2019/11/13423.53423.3823.35012,0860.00%
2019/11/1100.003.523.6223.80-3.512,181-0.03%
2019/11/0800.00123.8023.80-112,219-0.01%
2019/11/07123.65223.7323.75-112,289-0.01%
2019/11/06523.7200.0023.65512,3160.04%
2019/11/0500.001723.7523.80-1712,484-0.14%
2019/11/041.223.500.223.5023.601.112,4580.01%
2019/11/01523.452.223.5423.552.812,5660.02%
2019/10/3100.006.223.5123.45-6.212,741-0.05%
2019/10/29123.40123.3023.40012,8230.00%
2019/10/28323.3800.0023.35312,8090.02%
2019/10/24223.40123.4523.50112,8940.01%
2019/10/23823.25223.2523.40613,1920.05%
2019/10/22223.400.123.3023.401.913,3180.01%
2019/10/2100.003223.2523.30-3213,338-0.24%
2019/10/18123.20123.2023.25013,3560.00%
2019/10/17523.218.123.3023.25-3.113,417-0.02%
2019/10/16223.102.823.1323.20-0.813,284-0.01%
2019/10/15523.20223.1023.20313,2390.02%
2019/10/1400.00523.1123.15-513,301-0.04%
2019/10/0900.0030.523.0022.90-30.513,266-0.23%
2019/10/08223.0300.0023.05213,2350.02%
2019/10/07222.9000.0022.95213,1790.02%
2019/10/04222.8800.0022.85213,1710.02%
2019/10/03322.8700.0022.85313,1230.02%
2019/10/02922.9900.0022.95912,9900.07%
2019/10/01422.9900.0023.05412,9420.03%
2019/09/273.123.0400.0023.003.112,7070.02%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/25123.05223.1023.10-112,697-0.01%
2019/09/242723.1000.0023.202712,6090.21%
2019/09/234723.15123.1523.154612,5990.37%
2019/09/20423.1500.0023.45412,7650.03%
2019/09/19223.101223.2123.20-1012,561-0.08%
2019/09/18923.2700.0023.20912,5870.07%
2019/09/17223.407.223.3323.20-5.212,564-0.04%
2019/09/165.423.60823.5323.55-2.612,689-0.02%
2019/09/1100.000.723.5023.50-0.712,980-0.01%
2019/09/10123.35523.3523.35-412,971-0.03%
2019/09/0900.000.323.2023.20-0.312,9140.00%
2019/09/06123.10023.2023.15112,9960.01%
2019/09/05223.000.223.1523.151.813,0210.01%
2019/09/041322.9600.0023.001312,9550.10%
2019/09/03623.00223.1023.00412,8430.03%
2019/09/02123.101223.1523.20-1112,828-0.09%
2019/08/30123.0000.0023.15112,8840.01%
2019/08/291922.89322.9222.951612,8720.12%
2019/08/281022.8500.0023.101012,8540.08%
2019/08/279.222.9300.0022.859.212,7730.07%
2019/08/26122.8511.223.0022.95-10.212,402-0.08%
2019/08/23523.04823.0523.15-312,373-0.02%
2019/08/22623.03423.0123.15212,4450.02%
2019/08/214623.0500.0023.054613,9920.33%
2019/08/20223.1000.0023.05213,9890.01%
2019/08/194023.0800.0023.054013,9080.29%
2019/08/16123.2011.523.1823.10-10.513,853-0.08%
2019/08/15323.05223.2023.05113,7790.01%
2019/08/148.223.2800.0023.208.213,9200.06%
2019/08/13423.2600.0023.25413,9110.03%
2019/08/12323.3800.0023.30314,0190.02%
2019/08/08223.33023.5023.40214,1750.01%
2019/08/07723.3500.0023.30714,4000.05%
2019/08/063323.4000.0023.503314,6610.23%
2019/08/055.623.53223.5523.503.614,6870.02%
2019/08/023823.5600.0023.653814,5940.26%
2019/08/01523.89223.9023.80314,5500.02%
2019/07/312.224.0300.0024.002.214,4480.02%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/29224.1020224.2024.15-20014,547-1.37% 大賣/鉅額交易
2019/07/26424.0500.0024.20414,5350.03%
2019/07/251124.111024.1824.10114,5050.01%
2019/07/242224.952824.9825.00-614,326-0.04%
2019/07/2300.0010024.9524.90-10014,132-0.71%
2019/07/223.324.900.324.8524.90314,0260.02%
2019/07/1910024.95224.9024.909813,9650.70%
2019/07/186224.751024.7024.705213,8610.38%
2019/07/177324.75324.7024.857013,8570.51%
2019/07/165324.702.424.7224.8550.613,7790.37%
2019/07/1525124.7300.0024.7025113,6551.84% 大買/鉅額交易
2019/07/1200.000.224.8024.80-0.213,6520.00%
2019/07/1100.00824.9224.80-813,683-0.06%
2019/07/09424.703.124.7524.650.913,7780.01%
2019/07/085024.705024.6524.80013,7570.00%
2019/07/05324.5800.0024.70313,7670.02%
2019/07/0400.00124.6024.65-113,901-0.01%
2019/07/03124.7000.0024.70113,9660.01%
2019/07/02324.7300.0024.60313,9750.02%
2019/07/01224.802524.9524.85-2313,884-0.17%
2019/06/2800.00124.8524.95-113,995-0.01%
2019/06/2700.001924.9524.90-1914,032-0.14%
2019/06/26224.9000.0024.90213,9180.01%
2019/06/24124.801224.9725.00-1113,859-0.08%
2019/06/2100.001824.8625.00-1813,775-0.13%
2019/06/202324.69424.8824.801913,5020.14%
2019/06/19224.75724.9024.95-513,299-0.04%
2019/06/141124.5500.0024.501112,9360.09%
2019/06/13124.5010.224.4724.45-9.212,841-0.07%
2019/06/1200.002.524.5024.55-2.512,971-0.02%
2019/06/1000.00324.4224.50-313,039-0.02%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/050.324.254.724.2824.20-4.313,065-0.03%
2019/06/04324.10124.2024.20213,0460.02%
2019/05/30324.0800.0024.10313,4500.02%
2019/05/29224.151024.3024.10-813,529-0.06%
2019/05/28524.3000.0024.30513,5510.04%
2019/05/2700.008024.2024.30-8012,083-0.66%
2019/05/24224.308.124.4524.40-6.112,096-0.05%
2019/05/2300.00124.4024.45-112,125-0.01%
2019/05/21224.3500.0024.65212,1290.02%
2019/05/20624.1800.0024.20611,9400.05%
2019/05/17224.002124.1424.00-1911,873-0.16%
2019/05/1600.00324.2024.00-311,768-0.03%
2019/05/15324.13124.2024.00211,6560.02%
2019/05/141524.165.724.1324.109.311,5180.08%
2019/05/13724.51224.4024.45511,2290.04%
2019/05/10824.59324.6024.55511,3470.04%
2019/05/092424.8400.0024.702411,5080.21%
2019/05/07125.00525.0025.10-411,414-0.04%
2019/05/06524.90425.0325.00111,6070.01%
2019/05/0300.00225.1025.10-211,565-0.02%
2019/05/02424.950.224.9524.903.811,5880.03%
2019/04/301124.9100.0024.951111,6260.09%
2019/04/29225.0011.725.0525.10-9.711,591-0.08%
2019/04/2500.00125.0525.00-111,761-0.01%
2019/04/23125.05225.1525.15-112,062-0.01%
2019/04/220.425.10325.0725.10-2.612,158-0.02%
2019/04/19125.20525.1025.20-412,358-0.03%
2019/04/181025.1000.0025.101012,5810.08%
2019/04/1700.00125.2525.25-112,962-0.01%
2019/04/162.725.10825.1525.20-5.313,024-0.04%
2019/04/15425.1300.0025.05413,1450.03%
2019/04/12125.05325.2025.20-213,221-0.02%
2019/04/11525.050.525.0525.054.513,2330.03%
2019/04/101225.20225.2525.251013,2630.08%
2019/04/092625.091025.1025.101613,2660.12%
2019/04/08325.0200.0025.10313,3190.02%
2019/04/0300.000.325.0025.00-0.313,2440.00%
2019/04/02324.9256.124.9124.90-53.113,375-0.40%
2019/04/01325.1300.0025.00313,2340.02%
2019/03/2900.00225.1025.30-213,053-0.02%
2019/03/2800.002.125.0025.00-2.113,059-0.02%
2019/03/27225.00125.0525.05113,0550.01%
2019/03/26125.00125.0025.00013,2040.00%
2019/03/25224.854.124.8824.85-2.113,264-0.02%
2019/03/2100.00125.0525.00-113,325-0.01%
2019/03/1900.00125.0024.85-113,675-0.01%
2019/03/18724.973.124.9725.053.913,7010.03%
2019/03/14224.80724.7524.75-513,559-0.04%
2019/03/1200.00525.0325.10-513,619-0.04%
2019/03/081124.8500.0024.751113,8330.08%
2019/03/072124.95124.9024.952014,1440.14%
2019/03/0625.125.11225.1525.1523.114,0540.16%
2019/03/0500.000.125.3025.40-0.114,0860.00%
2019/03/0400.00325.4325.35-314,212-0.02%
2019/02/2700.00325.4725.50-314,199-0.02%
2019/02/26225.451325.4025.50-1114,093-0.08%
2019/02/25325.239.325.2925.30-6.313,895-0.05%
2019/02/21225.10125.2525.25113,8340.01%
2019/02/20125.000.225.0525.200.813,8610.01%
2019/02/1900.004.425.0525.00-4.413,870-0.03%
2019/02/1800.00225.1525.15-213,953-0.01%
2019/02/1500.001525.2125.20-1514,131-0.11%
2019/02/1400.002025.2525.20-2014,201-0.14%
2019/02/1300.002425.4025.50-2414,135-0.17%
2019/02/11225.301.825.3925.250.213,9780.00%
2019/01/30125.451125.4325.45-1013,914-0.07%
2019/01/2900.003.625.2425.35-3.613,765-0.03%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/25425.406325.3225.35-5913,917-0.42%
2019/01/2400.00625.0925.10-613,742-0.04%
2019/01/23625.0100.0025.05613,9150.04%
2019/01/22325.004025.0325.05-3714,070-0.26%
2019/01/21224.903225.0325.05-3014,024-0.21%
2019/01/1800.00525.0025.00-514,007-0.04%
2019/01/17124.8500.0025.00114,0790.01%
2019/01/16125.002.124.9524.95-1.114,393-0.01%
2019/01/1500.00824.9425.00-814,467-0.06%
2019/01/113.424.8800.0024.903.414,3140.02%
2019/01/104024.75124.9024.903914,2530.27%
2019/01/0900.002424.7824.95-2414,168-0.17%
2019/01/0800.001324.4724.50-1314,036-0.09%
2019/01/071.124.39924.3624.45-7.914,206-0.06%
2019/01/0400.00224.1324.20-214,380-0.01%
2019/01/03224.00124.0024.15115,2200.01%
2019/01/02224.10223.9524.00015,5260.00%
2018/12/2800.00124.1524.25-115,614-0.01%
2018/12/2600.00123.8023.80-115,745-0.01%
2018/12/251723.8100.0023.801715,9700.11%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/2100.00524.2024.20-516,676-0.03%
2018/12/2000.001024.2024.30-1016,677-0.06%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/18524.051724.0024.05-1216,938-0.07%
2018/12/17124.051024.0524.05-917,173-0.05%
2018/12/14624.0300.0024.15617,2670.03%
2018/12/13524.30124.3024.30417,3340.02%
2018/12/1200.00424.2924.35-417,364-0.02%
2018/12/0700.00923.9523.90-917,418-0.05%
2018/12/06124.4000.0023.95117,5250.01%
2018/12/0400.00124.3024.45-117,615-0.01%
2018/12/03124.15124.2024.25017,4460.00%
2018/11/30024.00123.9524.00-117,538-0.01%
2018/11/28923.6500.0023.85917,1750.05%
2018/11/27723.661023.6623.65-317,067-0.02%
2018/11/26323.82124.2523.95216,9830.01%
2018/11/231723.9200.0023.851716,8690.10%
2018/11/22524.0500.0024.05516,9450.03%
2018/11/21124.0500.0024.05117,1090.01%
2018/11/20824.47124.4024.25717,0850.04%
2018/11/19124.50524.6024.50-417,164-0.02%
2018/11/1600.005024.3024.45-5017,297-0.29%
2018/11/151324.091024.1024.10317,6750.02%
2018/11/1400.00424.0324.10-417,803-0.02%
2018/11/13724.040.224.2524.256.817,7610.04%
2018/11/1200.00224.2524.25-217,710-0.01%
2018/11/09124.3000.0024.25117,8710.01%
2018/11/08224.50824.6824.70-618,425-0.03%
2018/11/0700.00624.4924.50-618,640-0.03%
2018/11/06124.354.124.2124.35-3.118,561-0.02%
2018/11/05524.0000.0024.35518,4970.03%
2018/11/021123.920.124.1524.151118,4200.06%
2018/11/01924.121924.0724.05-1018,370-0.05%
2018/10/311224.001624.3724.40-418,356-0.02%
2018/10/30824.0400.0024.15818,1830.04%
2018/10/263923.6000.0023.653918,1570.21%
2018/10/2500.00223.5023.75-218,193-0.01%
2018/10/243223.712723.8023.70518,2500.03%
2018/10/2300.00424.0524.15-418,150-0.02%
2018/10/22224.1000.0024.15218,3450.01%
2018/10/1900.00424.3324.30-419,115-0.02%
2018/10/17424.281524.2424.15-1120,042-0.05%
2018/10/1600.001524.2824.45-1520,047-0.07%
2018/10/154524.072524.1524.052019,8740.10%
2018/10/1268.924.25724.3124.5061.919,6990.31%
2018/10/111624.363224.1924.20-1619,466-0.08%
2018/10/09125.501525.4725.35-1418,594-0.08%
2018/10/0800.002125.3025.25-2118,261-0.11%
2018/10/0500.001025.1525.10-1018,143-0.06%
2018/10/0400.00825.2425.40-817,992-0.04%
2018/10/03325.50425.4625.45-117,849-0.01%
2018/10/02225.303325.1825.20-3117,636-0.18%
2018/10/01625.501125.5125.50-517,469-0.03%
2018/09/28525.50225.4825.50317,3460.02%
2018/09/2700.002825.4425.45-2816,943-0.17%
2018/09/261225.422325.4525.45-1116,810-0.07%
2018/09/2500.0016.825.3325.35-16.816,673-0.10%
2018/09/21225.201025.2425.25-816,545-0.05%
2018/09/2000.00525.0025.00-516,361-0.03%
2018/09/19225.10507.325.0025.10-505.316,357-3.09% 大賣/鉅額交易
2018/09/1800.002424.9625.00-2416,396-0.15%
2018/09/170.324.5000.0024.500.316,1710.00%
2018/09/14424.464.524.5424.45-0.516,2450.00%
2018/09/1300.00324.3024.45-316,259-0.02%
2018/09/12124.351.224.3124.30-0.216,1220.00%
2018/09/11724.4400.0024.55716,0890.04%
2018/09/10324.67224.5524.60116,1290.01%
2018/09/07124.70124.7524.70016,4020.00%
2018/09/06124.6000.0024.80116,4640.01%
2018/09/05524.70124.8024.65416,3810.02%
2018/09/03724.90324.8224.85416,3810.02%
2018/08/31725.12425.1525.15316,3110.02%
2018/08/3013.725.331.125.3025.2512.616,3060.08%
2018/08/292.825.311425.4025.45-11.216,325-0.07%
2018/08/28125.404325.4725.50-4216,458-0.26%
2018/08/27225.101.125.1525.300.916,7950.01%
2018/08/243925.287025.4525.25-3117,001-0.18%
2018/08/23225.4534.125.4525.50-32.117,559-0.18%
2018/08/22525.303925.2925.30-3417,578-0.19%
2018/08/2100.001525.0025.00-1517,100-0.09%
2018/08/20324.75424.9024.95-116,914-0.01%
2018/08/17224.65624.7524.65-416,776-0.02%
2018/08/16424.98724.9424.90-316,711-0.02%
2018/08/15424.9525.624.9824.75-21.616,584-0.13%
2018/08/14124.95524.9124.95-416,044-0.02%
2018/08/13124.403.524.5224.35-2.515,698-0.02%
2018/08/103.324.5800.0024.553.315,5590.02%
2018/08/0900.00424.8824.85-415,519-0.03%
2018/08/0800.002624.9424.95-2615,462-0.17%
2018/08/07324.80224.9024.90115,3560.01%
2018/08/06224.88424.9324.90-215,283-0.01%
2018/08/0300.000.124.6524.75-0.115,2110.00%
2018/08/0200.00124.7524.65-115,227-0.01%
2018/08/0100.003924.8724.95-3915,059-0.26%
2018/07/314124.858824.9425.00-4714,917-0.32%
2018/07/301124.75924.7724.80214,6750.01%
2018/07/27224.65424.6324.65-214,454-0.01%
2018/07/26424.451124.5724.65-714,269-0.05%
2018/07/252024.855424.7724.80-3413,646-0.25%
2018/07/24824.67724.6924.75113,2150.01%
2018/07/23324.20224.2024.25112,7090.01%
2018/07/2000.001524.2324.25-1512,691-0.12%
2018/07/1900.001424.2024.20-1412,702-0.11%
2018/07/1800.001224.0424.10-1212,705-0.09%
2018/07/1700.002623.9524.00-2612,655-0.21%
2018/07/16823.9000.0023.90812,6800.06%
2018/07/131023.8500.0023.901012,7830.08%
2018/07/12923.76423.8123.80512,8110.04%
2018/07/110.323.65123.7023.70-0.712,832-0.01%
2018/07/10523.65623.7023.65-112,831-0.01%
2018/07/06723.4400.0023.50712,9560.05%
2018/07/0500.00223.4823.45-213,002-0.02%
2018/07/0400.00423.5023.50-413,204-0.03%
2018/07/03223.304123.3523.25-3913,391-0.29%
2018/07/02223.402.123.4923.25-0.113,4250.00%
2018/06/29323.3000.0023.70313,3670.02%
2018/06/2800.00823.2523.25-813,245-0.06%
2018/06/27623.311023.3023.25-413,223-0.03%
2018/06/2600.00423.4323.40-413,269-0.03%
2018/06/25323.40323.4023.40013,2640.00%
2018/06/22523.6000.0023.70513,2100.04%
2018/06/20123.70123.6523.80013,4570.00%
2018/06/19423.43123.5023.40313,3960.02%
2018/06/14323.8700.0023.70312,9120.02%
2018/06/13124.05224.1024.05-112,729-0.01%
2018/06/1200.001324.1024.15-1313,129-0.10%
2018/06/11324.0800.0024.10313,0660.02%
2018/06/08124.151224.2324.40-1113,066-0.08%
2018/06/0700.001324.3924.40-1313,272-0.10%
2018/06/060.224.151.224.1924.25-113,178-0.01%
2018/06/053.124.2014.924.2124.30-11.813,165-0.09%
2018/06/04224.132323.9924.20-2113,052-0.16%
2018/06/0100.0014.423.7023.75-14.412,778-0.11%
2018/05/31223.3000.0023.60212,5620.02%
2018/05/30223.209.723.2823.20-7.712,337-0.06%
2018/05/29323.351123.4023.40-812,372-0.06%
2018/05/2800.001.223.4023.40-1.212,633-0.01%
2018/05/24423.29723.3023.25-312,910-0.02%
2018/05/23523.2000.0023.20513,1860.04%
2018/05/22223.386023.4023.30-5813,363-0.43%
2018/05/21223.4021.223.4023.40-19.213,704-0.14%
2018/05/1800.00223.4023.40-213,892-0.01%
2018/05/17123.45123.4023.35014,2380.00%
2018/05/1500.00123.4023.35-114,759-0.01%
2018/05/142023.60123.6023.501915,3300.12%
2018/05/1100.00623.5323.55-615,526-0.04%
2018/05/101.923.423.223.4323.45-1.315,555-0.01%
2018/05/0900.00123.4523.45-115,548-0.01%
2018/05/0800.0043.223.3523.40-43.215,676-0.28%
2018/05/070.123.30123.3023.25-0.915,800-0.01%
2018/05/04823.25523.3023.25315,9070.02%
2018/05/03723.29123.3023.25615,9700.04%
2018/05/02923.84923.8123.65016,0370.00%
2018/04/30123.3000.0023.50115,9520.01%
2018/04/27323.33223.3823.40115,8730.01%
2018/04/26423.2800.0023.35415,9510.03%
2018/04/25123.30123.3523.40015,9370.00%
2018/04/24123.355723.3523.30-5616,006-0.35%
2018/04/232.123.50023.6023.602.116,0670.01%
2018/04/20223.60723.7023.65-516,060-0.03%
2018/04/19123.55423.6123.70-316,118-0.02%
2018/04/18723.38323.3023.40416,2750.02%
2018/04/1700.00123.4023.30-116,402-0.01%
2018/04/13223.50523.5523.45-316,896-0.02%
2018/04/12323.50223.6023.60117,3520.01%
2018/04/112423.715.223.8023.6018.817,5530.11%
2018/04/10423.631223.6723.75-817,768-0.05%
2018/04/0900.007.123.6223.80-7.117,899-0.04%
2018/04/03423.407023.4523.35-6617,720-0.37%
2018/04/02823.53523.6023.50317,6700.02%
2018/03/31923.46523.5523.45417,7210.02%
2018/03/300.423.502023.5023.50-19.617,898-0.11%
2018/03/29923.25123.2023.20817,8510.04%
2018/03/2800.001123.4523.40-1117,584-0.06%
2018/03/27323.5021.723.5323.55-18.717,637-0.11%
2018/03/2600.007.823.3323.45-7.817,596-0.04%
2018/03/23723.501723.5823.50-1017,539-0.06%
2018/03/22123.751023.8023.85-917,424-0.05%
2018/03/21223.7800.0023.75217,3700.01%
2018/03/20523.78223.8023.75317,6010.02%
2018/03/19723.71623.8023.90117,6830.01%
2018/03/16123.70123.7023.70017,7960.00%
2018/03/15123.80123.7523.75017,4470.00%
2018/03/14323.80223.9023.85117,4420.01%
2018/03/13623.83123.6523.85517,4340.03%
2018/03/12223.73523.6523.70-317,215-0.02%
2018/03/09223.53223.6023.60017,2520.00%
2018/03/081223.4600.0023.501217,2090.07%
2018/03/072523.5900.0023.502517,1200.15%
2018/03/06823.64623.7523.70216,9470.01%
2018/03/057223.69623.5823.606617,2100.38%
2018/03/025723.99123.9523.955616,8910.33%
2018/03/01124.154.324.2124.40-3.316,605-0.02%
2018/02/273124.24424.2824.102716,2900.17%
2018/02/26924.38224.2024.20716,0600.04%
2018/02/231024.311124.4824.50-115,938-0.01%
2018/02/223224.09224.3024.303015,7680.19%
2018/02/21124.05124.2024.50015,5560.00%
2018/02/12323.7200.0023.65315,2250.02%
2018/02/09323.55123.7523.75215,0560.01%
2018/02/08223.7529.123.9023.75-27.114,842-0.18%
2018/02/072523.86423.7723.602114,7700.14%
2018/02/064523.72223.5523.604314,4120.30%
2018/02/05724.5600.0024.50713,8180.05%
2018/02/021024.845.224.8024.804.813,5890.04%
2018/01/3100.00124.9024.90-113,507-0.01%
2018/01/301.324.90225.0524.90-0.713,336-0.01%
2018/01/29125.100.125.0025.150.913,1710.01%
2018/01/26324.9220.125.0025.10-17.113,022-0.13%
2018/01/25524.95525.0825.10012,9460.00%
2018/01/24724.880.824.9025.006.212,8030.05%
2018/01/23724.932.125.0025.004.912,7630.04%
2018/01/2200.00025.0025.05012,7700.00%
2018/01/1900.00125.0525.10-112,628-0.01%
2018/01/1800.00825.2525.15-812,544-0.06%
2018/01/1700.00325.2225.15-312,405-0.02%
2018/01/1600.00525.1925.20-512,241-0.04%
2018/01/1500.00525.1025.10-512,149-0.04%
2018/01/1200.00625.3925.35-612,011-0.05%
2018/01/1100.00525.3025.30-511,740-0.04%
2018/01/1000.00425.3525.30-411,594-0.03%
2018/01/0900.00125.2025.25-111,310-0.01%
2018/01/081225.24425.3325.25811,1240.07%
2018/01/054024.95225.0024.953810,6590.36%
2018/01/0400.004.124.9124.80-4.110,430-0.04%
2018/01/03124.70724.7924.90-610,285-0.06%
2018/01/0200.002024.7024.70-209,954-0.20%
中鋼 相關文章