中鋼 (2002)-元大-和平券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	20.15	1	20.10	20.15	2.1	21,726	0.01%
2025/01/21	50.4	20.15	27	19.77	20.10	23.4	21,483	0.11%
2025/01/20	0	19.45	2	19.35	19.55	-2	20,897	-0.01%
2025/01/17	15.5	19.60	11	19.48	19.55	4.5	20,598	0.02%
2025/01/16	8	18.89	39	18.85	18.90	-31	19,889	-0.16%
2025/01/15	22	18.86	1	18.85	18.70	21	19,750	0.11%
2025/01/14	1	18.35	2	18.45	18.35	-1	19,463	-0.01%
2025/01/13	21.5	18.03	72	18.08	18.10	-50.5	19,424	-0.26%
2025/01/10	43	18.34	0	0.00	18.30	43	18,939	0.23%
2025/01/09	24	18.67	1.1	18.65	18.60	23	18,819	0.12%
2025/01/08	26	18.78	11	18.72	18.90	15	18,727	0.08%
2025/01/07	16	19.03	0.1	19.10	18.95	15.9	18,549	0.09%
2025/01/06	5	19.01	5	19.25	19.30	0	18,203	0.00%
2025/01/03	17.2	19.07	3	19.13	19.00	14.2	18,429	0.08%
2025/01/02	21.3	19.25	12	19.24	19.25	9.3	18,771	0.05%
2024/12/31	35.3	19.64	5	19.65	19.65	30.3	19,014	0.16%
2024/12/30	18	19.90	0	0.00	19.85	18	19,917	0.09%
2024/12/27	8	19.95	22	19.97	20.00	-14	20,146	-0.07%
2024/12/26	2	20.00	30.1	20.05	20.00	-28.1	21,315	-0.13%
2024/12/25	21.1	19.95	0	0.00	19.95	21.1	22,786	0.09%
2024/12/24	19	19.97	53.2	19.95	19.95	-34.2	22,890	-0.15%
2024/12/23	7.4	19.92	11	20.00	20.00	-3.6	23,313	-0.02%
2024/12/20	3	19.85	0	0.00	19.90	3	23,334	0.01%
2024/12/19	25.1	19.93	2	19.95	19.95	23.1	23,147	0.10%
2024/12/18	67	20.08	5.1	20.00	20.05	62	24,044	0.26%
2024/12/17	3	20.08	5	20.04	20.00	-2	24,054	-0.01%
2024/12/16	10.1	20.07	52	20.02	20.25	-41.9	24,007	-0.17%
2024/12/13	15.8	20.28	20	20.20	20.25	-4.2	23,804	-0.02%
2024/12/12	8	20.67	25	20.67	20.50	-17	23,691	-0.07%
2024/12/11	7	20.86	15	20.85	20.80	-8	23,666	-0.03%
2024/12/10	1	21.05	0	0.00	21.00	1	23,769	0.00%
2024/12/09	4	21.04	16	21.09	21.00	-12	23,825	-0.05%
2024/12/06	0	0.00	7	21.31	21.15	-7	23,988	-0.03%
2024/12/05	15.4	21.34	100	21.35	21.20	-84.6	24,141	-0.35%
2024/12/04	10	21.50	0	0.00	21.65	10	24,261	0.04%
2024/12/03	12	21.34	150	21.55	21.55	-138	24,766	-0.56%	大賣/鉅額交易
2024/12/02	2.2	21.20	0	0.00	21.20	2.2	24,857	0.01%
2024/11/29	161.1	21.21	0	0.00	21.20	161.1	24,772	0.65%	大買/鉅額交易
2024/11/28	3.2	21.56	0.6	21.80	21.75	2.6	24,934	0.01%
2024/11/27	15.1	21.88	6.7	21.82	21.75	8.4	24,886	0.03%
2024/11/26	3	22.15	0	0.00	22.10	3	24,740	0.01%
2024/11/25	0	0.00	1	22.50	22.30	-1	24,804	0.00%
2024/11/22	0.2	22.15	14.2	22.15	22.10	-14.1	24,466	-0.06%
2024/11/21	20.1	22.10	1.4	22.08	22.05	18.8	24,478	0.08%
2024/11/20	0	22.30	0	0.00	22.30	0	24,592	0.00%
2024/11/19	1.3	22.26	0	0.00	22.35	1.3	24,593	0.01%
2024/11/18	1	22.30	0	0.00	22.45	1	24,658	0.00%
2024/11/15	2	22.20	6	22.35	22.05	-4	24,873	-0.02%
2024/11/14	13.4	22.17	0.3	22.15	22.25	13.1	25,002	0.05%
2024/11/13	1	22.35	10	22.48	22.45	-9	25,290	-0.04%
2024/11/12	25	22.34	1.4	22.49	22.30	23.7	25,805	0.09%
2024/11/08	0.5	23.31	1	23.25	23.25	-0.5	25,462	0.00%
2024/11/07	10	23.20	2	23.40	23.15	8	25,731	0.03%
2024/11/06	0	0.00	6.2	23.03	23.10	-6.2	25,544	-0.02%
2024/11/05	0	0.00	3	22.83	22.90	-3	25,543	-0.01%
2024/11/01	0	0.00	4	22.55	22.70	-4	26,717	-0.01%
2024/10/30	0.2	22.47	3	22.48	22.50	-2.9	26,626	-0.01%
2024/10/29	2.1	22.40	3	22.48	22.60	-0.9	26,654	0.00%
2024/10/28	5.2	22.62	10	22.68	22.75	-4.8	26,694	-0.02%
2024/10/25	0	0.00	11	22.45	22.55	-11	26,804	-0.04%
2024/10/24	1	22.25	1	22.30	22.25	0	26,874	0.00%
2024/10/23	0.1	22.45	0.1	22.35	22.30	0	27,323	0.00%
2024/10/22	6.6	22.34	1	22.50	22.40	5.6	27,432	0.02%
2024/10/21	0	0.00	1	22.70	22.60	-1	27,599	0.00%
2024/10/18	1.2	22.93	9.5	22.76	22.95	-8.4	27,653	-0.03%
2024/10/17	4	22.50	4	22.54	22.45	0	27,700	0.00%
2024/10/16	12	22.36	11	22.41	22.15	1	27,611	0.00%
2024/10/15	0	22.30	0.1	22.25	22.35	0	27,507	0.00%
2024/10/14	7.1	22.39	2	22.40	22.35	5.1	27,429	0.02%
2024/10/11	2	22.70	0	22.90	22.70	2	27,485	0.01%
2024/10/09	20.1	22.84	22	22.70	22.70	-1.9	27,634	-0.01%
2024/10/08	5	23.75	3.2	23.70	23.70	1.8	27,432	0.01%
2024/10/07	2.1	23.79	42.2	23.74	23.80	-40.1	26,949	-0.15%
2024/10/04	21	23.65	47	23.69	23.70	-26	26,499	-0.10%
2024/10/01	8.1	23.14	17	23.25	23.35	-8.9	25,472	-0.03%
2024/09/30	42	23.38	43.8	23.28	23.15	-1.8	25,370	-0.01%
2024/09/27	32.1	22.86	36.4	22.97	23.10	-4.3	24,303	-0.02%
2024/09/26	6	21.81	27.1	21.80	21.75	-21.1	23,112	-0.09%
2024/09/25	7	21.77	1	21.50	21.85	6	23,053	0.03%
2024/09/24	2	21.15	3	21.30	21.30	-1	22,731	0.00%
2024/09/23	0.1	21.27	14	21.24	21.25	-13.9	22,814	-0.06%
2024/09/20	5.1	21.20	11	21.30	21.15	-6	23,212	-0.03%
2024/09/19	12	21.27	6	21.29	21.30	6	22,407	0.03%
2024/09/18	0	0.00	0	21.50	21.60	0	22,463	0.00%
2024/09/16	5	21.35	8.3	21.47	21.40	-3.3	23,348	-0.01%
2024/09/13	6.2	21.00	0	0.00	21.05	6.2	23,460	0.03%
2024/09/12	4.1	20.58	6	20.55	20.65	-1.9	23,543	-0.01%
2024/09/11	20.2	20.18	9	20.19	20.20	11.2	23,559	0.05%
2024/09/10	7	20.40	2	20.40	20.40	5	23,380	0.02%
2024/09/09	21.1	20.58	11.4	20.51	20.55	9.7	23,487	0.04%
2024/09/06	15	20.87	10	21.00	21.05	5	23,560	0.02%
2024/09/05	14.1	21.09	0	0.00	21.10	14.1	23,635	0.06%
2024/09/04	38.3	21.14	1	21.15	21.20	37.3	24,124	0.15%
2024/09/03	2.5	21.93	6.2	21.91	21.90	-3.7	23,823	-0.02%
2024/09/02	0	0.00	10	22.15	22.10	-10	23,987	-0.04%
2024/08/30	10.1	22.35	10.3	22.35	22.25	-0.2	24,273	0.00%
2024/08/29	0.1	22.30	0.5	22.30	22.30	-0.4	24,221	0.00%
2024/08/28	0	0.00	1	22.30	22.35	-1	24,472	0.00%
2024/08/27	3.2	22.23	0	0.00	22.40	3.2	25,318	0.01%
2024/08/26	11	22.21	15	22.27	22.35	-4	25,617	-0.02%
2024/08/23	0.2	22.21	0	0.00	22.15	0.2	26,030	0.00%
2024/08/22	0	0.00	1.3	22.18	22.30	-1.3	26,224	0.00%
2024/08/21	13	22.00	0	0.00	21.95	13	26,560	0.05%
2024/08/20	7	21.95	2.3	21.94	21.95	4.7	26,813	0.02%
2024/08/19	19.1	22.03	15	22.02	22.00	4.1	27,256	0.02%
2024/08/16	7	22.29	1	22.40	22.30	6	27,498	0.02%
2024/08/15	5	22.50	0	0.00	22.30	5	27,289	0.02%
2024/08/14	14.5	22.88	3	22.70	22.70	11.5	27,141	0.04%
2024/08/13	2.4	22.14	20	22.15	22.10	-17.6	26,556	-0.07%
2024/08/12	15.1	22.30	2	22.40	22.25	13.1	26,913	0.05%
2024/08/09	1.1	22.27	8	22.39	22.30	-6.9	27,033	-0.03%
2024/08/08	4.1	22.08	11	22.20	22.10	-7	26,735	-0.03%
2024/08/07	31.4	22.27	3	22.25	22.30	28.4	26,724	0.11%
2024/08/06	31.4	21.84	2	22.10	22.10	29.4	26,574	0.11%
2024/08/05	64.6	21.95	37	21.86	21.95	27.6	26,095	0.11%
2024/08/02	5.5	22.95	13.1	23.00	23.00	-7.6	25,629	-0.03%
2024/08/01	10.1	23.20	27	23.16	23.15	-16.9	25,433	-0.07%
2024/07/31	8.1	22.99	2.2	23.14	23.20	5.9	25,449	0.02%
2024/07/30	5.3	22.99	1	22.95	23.10	4.3	25,532	0.02%
2024/07/29	6.2	22.90	0	0.00	22.90	6.2	25,433	0.02%
2024/07/26	8.2	22.89	1	22.90	22.90	7.2	25,570	0.03%
2024/07/23	31.1	23.15	0	0.00	23.15	31.1	25,346	0.12%
2024/07/22	2.2	23.08	2	23.05	23.10	0.2	25,325	0.00%
2024/07/19	15	23.19	2	23.15	23.35	13	25,081	0.05%
2024/07/18	6.2	23.49	19	23.49	23.50	-12.8	24,908	-0.05%
2024/07/17	0	23.30	11.5	23.30	23.35	-11.4	24,757	-0.05%
2024/07/16	11.4	23.25	0	0.00	23.10	11.4	24,911	0.05%
2024/07/15	2.3	23.26	2	23.35	23.40	0.3	25,196	0.00%
2024/07/12	3	23.12	0.4	23.20	23.10	2.6	25,468	0.01%
2024/07/11	18.1	23.05	3	23.07	23.05	15.1	25,540	0.06%
2024/07/10	19.3	23.05	3	23.05	23.05	16.3	25,617	0.06%
2024/07/09	3	23.20	4	23.25	23.20	-1	25,670	0.00%
2024/07/08	1	23.40	7	23.40	23.50	-6	25,820	-0.02%
2024/07/05	3	23.48	36	23.50	23.55	-33	26,036	-0.13%
2024/07/04	10	23.42	6	23.42	23.50	4	26,608	0.02%
2024/07/03	2.1	23.10	3	23.08	23.10	-0.9	28,092	0.00%
2024/07/02	13.2	23.02	11.1	23.01	23.00	2.1	28,571	0.01%
2024/07/01	14.1	23.05	13.5	23.05	23.05	0.5	29,012	0.00%
2024/06/28	4.1	23.10	0	0.00	23.10	4.1	29,125	0.01%
2024/06/27	23	23.04	25	23.13	23.05	-2	28,944	-0.01%
2024/06/26	27.5	23.15	6	23.15	23.05	21.5	28,715	0.07%
2024/06/25	3	23.28	1	23.30	23.30	2	28,236	0.01%
2024/06/24	9	23.41	1	23.45	23.40	8	28,032	0.03%
2024/06/21	1	23.60	0	0.00	23.60	1	27,922	0.00%
2024/06/20	0	0.00	19.5	23.70	23.70	-19.5	26,929	-0.07%
2024/06/19	2	23.55	17.7	23.51	23.50	-15.7	26,735	-0.06%
2024/06/18	12	23.37	9	23.44	23.40	3	26,662	0.01%
2024/06/17	1.2	23.48	2	23.48	23.45	-0.8	26,699	0.00%
2024/06/14	10.1	23.29	16.6	23.28	23.25	-6.5	26,750	-0.02%
2024/06/13	13.3	23.32	0	0.00	23.30	13.3	26,786	0.05%
2024/06/12	12.1	23.34	0	0.00	23.30	12.1	26,796	0.05%
2024/06/11	16.5	23.51	0	0.00	23.35	16.5	26,722	0.06%
2024/06/07	12	23.68	3	23.60	23.70	9	26,389	0.03%
2024/06/06	9	23.54	1	23.55	23.50	8	26,157	0.03%
2024/06/05	17.1	23.59	1.2	23.61	23.55	15.9	25,865	0.06%
2024/06/04	5.1	23.63	5	23.60	23.60	0.1	25,876	0.00%
2024/06/03	2	23.70	2.2	23.83	23.80	-0.2	25,801	0.00%
2024/05/31	46	23.85	0.4	23.90	23.75	45.6	25,771	0.18%
2024/05/30	10.6	23.86	0.4	23.95	23.85	10.2	25,130	0.04%
2024/05/29	6	23.98	22	24.00	23.95	-16	25,086	-0.06%
2024/05/28	60	24.11	38	24.17	24.20	22	24,969	0.09%
2024/05/27	55	23.96	280.3	24.00	23.90	-225.3	25,149	-0.90%	大賣/鉅額交易
2024/05/24	0	0.00	12.4	24.01	24.00	-12.4	24,931	-0.05%
2024/05/23	40.1	24.29	0	0.00	24.15	40.1	24,638	0.16%
2024/05/22	16.3	24.65	0	0.00	24.60	16.3	24,097	0.07%
2024/05/21	2	24.93	0	0.00	24.90	2	23,503	0.01%
2024/05/20	1	25.10	14	25.20	25.25	-13	23,399	-0.06%
2024/05/17	6	25.05	0.7	25.05	25.05	5.3	23,172	0.02%
2024/05/16	0.1	25.14	4	25.10	25.15	-3.9	23,279	-0.02%
2024/05/15	8	24.99	0	0.00	24.75	8	22,889	0.03%
2024/05/14	0	0.00	111	25.00	25.00	-111	22,969	-0.48%	大賣/鉅額交易
2024/05/13	4	24.80	3	24.83	24.85	1	22,959	0.00%
2024/05/10	5	24.60	2	24.75	24.80	3	22,880	0.01%
2024/05/09	2	24.72	14	24.78	24.60	-12	22,874	-0.05%
2024/05/08	2	24.68	2.1	24.65	24.75	-0.1	22,990	0.00%
2024/05/07	0	0.00	2	24.95	24.90	-2	22,825	-0.01%
2024/05/06	0	0.00	11.2	25.08	25.10	-11.2	22,774	-0.05%
2024/05/03	0	0.00	0.5	25.10	24.95	-0.5	22,734	0.00%
2024/05/02	2	24.90	3	24.92	24.95	-1	22,550	0.00%
2024/04/30	1	24.95	2	25.00	24.85	-1	22,573	0.00%
2024/04/29	1.1	24.99	19.3	24.96	25.00	-18.2	22,531	-0.08%
2024/04/26	3	24.63	4	24.60	24.55	-1	22,361	0.00%
2024/04/25	5	24.50	28	24.55	24.55	-23	22,522	-0.10%
2024/04/24	14	24.82	6.5	24.80	24.75	7.5	22,584	0.03%
2024/04/23	3	24.83	14	25.00	24.85	-11	22,958	-0.05%
2024/04/22	5	24.65	7	24.74	24.70	-2	23,079	-0.01%
2024/04/19	15	24.44	10	24.37	24.45	5	22,843	0.02%
2024/04/18	4.1	24.78	3	24.72	24.80	1.1	22,443	0.00%
2024/04/17	16	24.41	20.3	24.33	24.45	-4.3	22,124	-0.02%
2024/04/16	6	24.30	8	24.27	24.25	-2	21,924	-0.01%
2024/04/15	36.2	24.86	2	24.95	24.55	34.2	21,955	0.16%
2024/04/11	2.1	25.26	0	0.00	25.30	2.1	21,411	0.01%
2024/04/10	20.1	25.81	31	25.83	25.60	-10.9	21,174	-0.05%
2024/04/09	22	25.57	57.1	25.87	26.05	-35.1	20,756	-0.17%
2024/04/08	4.8	24.92	21	24.93	25.00	-16.2	19,149	-0.08%
2024/04/03	30	24.65	11	24.60	24.65	19	18,646	0.10%
2024/04/02	3	24.15	4.9	24.13	24.30	-1.9	18,076	-0.01%
2024/04/01	1.1	24.00	8	24.00	24.00	-7	18,022	-0.04%
2024/03/29	13	23.94	3	23.93	23.90	10	18,075	0.06%
2024/03/28	5	23.85	0	0.00	23.80	5	18,183	0.03%
2024/03/27	3	23.92	1	23.95	23.90	2	18,448	0.01%
2024/03/26	10	23.85	6	23.90	24.00	4	18,659	0.02%
2024/03/25	3	23.80	0	0.00	23.85	3	19,003	0.02%
2024/03/22	5.1	24.00	7	23.84	23.95	-1.9	19,488	-0.01%
2024/03/21	5.2	23.76	17	23.72	23.85	-11.9	20,422	-0.06%
2024/03/20	20.1	23.57	2.4	23.61	23.50	17.7	21,978	0.08%
2024/03/19	15.1	23.66	3.2	23.68	23.65	11.9	22,295	0.05%
2024/03/18	5.2	23.65	13	23.75	23.70	-7.9	22,698	-0.03%
2024/03/15	16.4	23.88	0	0.00	23.85	16.4	22,887	0.07%
2024/03/14	0.6	24.04	25	24.04	24.05	-24.4	23,135	-0.11%
2024/03/13	4	23.91	3.2	23.92	23.95	0.8	23,130	0.00%
2024/03/12	15.2	24.08	13	24.10	24.15	2.2	22,921	0.01%
2024/03/11	1	24.00	2	24.05	24.05	-1	23,083	0.00%
2024/03/08	0	0.00	1	23.90	24.10	-1	23,355	0.00%
2024/03/07	6.5	23.93	1.2	23.92	23.95	5.3	23,599	0.02%
2024/03/06	85.2	24.05	0.3	24.15	24.05	84.9	24,137	0.35%
2024/03/05	3	24.10	7	24.12	24.05	-4	25,743	-0.02%
2024/03/04	14	24.16	1	24.15	24.20	13	26,527	0.05%
2024/03/01	21	24.43	5	24.35	24.45	16	27,266	0.06%
2024/02/29	5	24.58	5	24.60	24.60	0	27,983	0.00%
2024/02/27	14.9	24.66	0	0.00	24.65	14.9	28,695	0.05%
2024/02/26	10	24.94	3	24.92	24.90	7	29,191	0.02%
2024/02/23	9	25.12	0	0.00	25.00	9	29,768	0.03%
2024/02/22	4	25.15	0	0.00	25.15	4	30,494	0.01%
2024/02/21	2	25.15	1	25.20	25.25	1	30,630	0.00%
2024/02/20	5	25.36	0	0.00	25.30	5	30,797	0.02%
2024/02/19	8	25.21	13	25.22	25.40	-5	31,056	-0.02%
2024/02/16	0	0.00	0.1	25.00	24.90	-0.1	31,421	0.00%
2024/02/15	16	24.66	0	0.00	24.60	16	31,562	0.05%
2024/02/05	7	24.91	0	0.00	24.85	7	31,422	0.02%
2024/02/02	0.1	25.20	1	25.10	25.15	-0.9	31,452	0.00%
2024/02/01	0.1	25.30	0	0.00	25.25	0.1	31,600	0.00%
2024/01/31	3	24.92	0	0.00	25.15	3	31,838	0.01%
2024/01/30	11.1	25.15	0	0.00	25.05	11.1	31,894	0.03%