中鋼 (2002)-元大-內湖民權券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.30
漲跌
▼0.20
漲幅
-0.98%
成交量
16,491張
產業
上市鋼鐵類股
3629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	11.2	20.36	0	0.00	20.30	11.2	43,494	0.03%
2025/04/24	0.1	20.58	1	20.55	20.50	-0.9	44,082	0.00%
2025/04/23	10	20.60	12	20.57	20.65	-2	44,327	0.00%
2025/04/22	0	0.00	1	20.10	20.20	-1	44,701	0.00%
2025/04/21	14	20.06	12	20.03	20.00	2	44,954	0.00%
2025/04/18	10	20.35	2	20.55	20.40	8	45,496	0.02%
2025/04/17	8	20.59	1	20.70	20.50	7	45,836	0.02%
2025/04/16	40	20.79	0	0.00	20.90	40	46,042	0.09%
2025/04/15	0	0.00	1.1	21.36	21.35	-1.1	46,115	0.00%
2025/04/14	1.1	21.02	23.8	21.02	21.15	-22.8	46,398	-0.05%
2025/04/11	29	20.50	0	0.00	20.45	29	46,214	0.06%
2025/04/10	0.1	20.90	9.8	20.90	20.90	-9.7	45,798	-0.02%
2025/04/09	52	19.37	44	19.07	19.00	8	46,051	0.02%
2025/04/08	38.2	20.41	57	20.95	20.45	-18.8	44,825	-0.04%
2025/04/07	14.5	20.60	2	20.60	20.60	12.5	44,048	0.03%
2025/04/01	3.1	22.87	4	22.94	22.95	-0.9	43,896	0.00%
2025/03/31	11.3	22.55	0	23.00	22.40	11.2	43,754	0.03%
2025/03/28	2	23.00	2.1	23.03	23.00	-0.1	43,419	0.00%
2025/03/27	1	23.20	1	23.40	23.45	0	43,229	0.00%
2025/03/26	2	23.10	0	0.00	23.20	2	43,402	0.00%
2025/03/25	5.1	23.39	1	23.20	23.10	4.1	43,268	0.01%
2025/03/24	2	23.75	8	23.69	23.70	-6	42,968	-0.01%
2025/03/21	29.5	23.86	9	23.73	23.80	20.5	42,940	0.05%
2025/03/20	8.3	24.30	40.1	24.31	24.35	-31.8	42,460	-0.07%
2025/03/19	10	23.99	0	0.00	24.10	10	42,182	0.02%
2025/03/18	2	24.05	15.3	24.09	24.15	-13.3	42,117	-0.03%
2025/03/17	3	24.03	4	24.01	24.10	-1	42,063	0.00%
2025/03/14	2	24.25	28.5	24.21	24.30	-26.5	41,886	-0.06%
2025/03/13	6.8	23.65	24.2	23.80	23.70	-17.4	41,427	-0.04%
2025/03/12	16	23.93	3.6	24.02	24.15	12.4	41,023	0.03%
2025/03/11	31.9	24.08	21	24.20	24.30	10.9	40,590	0.03%
2025/03/10	1	24.80	63.8	24.67	24.70	-62.7	39,903	-0.16%
2025/03/07	7.2	24.18	25.6	24.26	24.25	-18.4	38,633	-0.05%
2025/03/06	6	24.22	29.1	24.39	24.25	-23.1	38,286	-0.06%
2025/03/05	3	23.95	17.1	23.90	24.10	-14	37,450	-0.04%
2025/03/04	19.1	23.45	5.3	23.57	23.60	13.8	36,672	0.04%
2025/03/03	20	23.62	15	23.89	24.00	5	36,119	0.01%
2025/02/27	3	24.05	78.1	24.15	24.35	-75.1	34,973	-0.21%
2025/02/26	33.5	23.76	16.3	23.75	23.80	17.2	33,495	0.05%
2025/02/25	20	23.64	47.7	23.62	23.90	-27.7	32,608	-0.09%
2025/02/24	17	22.95	50	23.10	23.20	-33	31,019	-0.11%
2025/02/21	4	22.85	7.3	22.93	23.00	-3.3	30,417	-0.01%
2025/02/20	6.5	22.71	23.2	22.74	22.65	-16.7	29,960	-0.06%
2025/02/19	16	22.39	22	22.53	22.35	-6	29,623	-0.02%
2025/02/18	39.1	22.46	214.1	22.29	22.40	-175	29,355	-0.60%	大賣/鉅額交易
2025/02/17	22.7	22.89	80.3	22.94	22.85	-57.5	28,692	-0.20%
2025/02/14	268.3	23.06	265.6	22.90	23.25	2.7	27,433	0.01%	大買/大賣/
2025/02/13	47	21.52	65.1	21.50	21.90	-18.1	23,776	-0.08%
2025/02/12	5	20.01	56	20.01	20.10	-51	22,073	-0.23%
2025/02/11	22	20.00	4	19.95	19.90	18	22,109	0.08%
2025/02/10	10.3	20.13	47	20.01	20.05	-36.7	22,183	-0.17%
2025/02/07	21	19.70	10	19.65	19.65	11	21,913	0.05%
2025/02/06	0	19.90	22	19.95	19.90	-22	21,956	-0.10%
2025/02/05	5	19.73	0	0.00	19.60	5	21,943	0.02%
2025/02/04	10	19.79	0	0.00	19.60	10	22,150	0.05%
2025/02/03	62.1	19.97	51	20.12	20.00	11.1	21,988	0.05%
2025/01/22	33.8	20.13	8.2	20.08	20.15	25.6	21,726	0.12%
2025/01/21	6	19.93	46.1	20.08	20.10	-40.1	21,483	-0.19%
2025/01/20	43	19.47	4	19.45	19.55	39	20,897	0.19%
2025/01/17	19	19.41	86	19.52	19.55	-67	20,598	-0.33%
2025/01/16	18.1	18.93	0	0.00	18.90	18.1	19,889	0.09%
2025/01/15	46.3	18.81	96.8	18.68	18.70	-50.5	19,750	-0.26%
2025/01/14	2	18.25	10.5	18.35	18.35	-8.5	19,463	-0.04%
2025/01/13	14.4	17.92	3	18.00	18.10	11.4	19,424	0.06%
2025/01/10	18.1	18.42	8.2	18.34	18.30	9.9	18,939	0.05%
2025/01/09	10	18.67	22.9	18.65	18.60	-12.9	18,819	-0.07%
2025/01/08	25.9	18.77	13	18.76	18.90	12.9	18,727	0.07%
2025/01/07	47.2	19.02	0	0.00	18.95	47.2	18,549	0.25%
2025/01/06	13	19.22	27	19.18	19.30	-14	18,203	-0.08%
2025/01/03	19.1	19.06	34.1	19.08	19.00	-15	18,429	-0.08%
2025/01/02	39	19.24	42.7	19.20	19.25	-3.6	18,771	-0.02%
2024/12/31	33	19.63	17	19.64	19.65	16	19,014	0.08%
2024/12/30	6.3	19.94	24	19.91	19.85	-17.7	19,917	-0.09%
2024/12/27	2	19.95	5	19.95	20.00	-3	20,146	-0.01%
2024/12/26	1	20.05	22.3	20.03	20.00	-21.3	21,315	-0.10%
2024/12/25	3.5	19.96	27	19.95	19.95	-23.5	22,786	-0.10%
2024/12/24	20.2	20.04	0.1	20.05	19.95	20.1	22,890	0.09%
2024/12/23	23.1	19.96	40.1	19.95	20.00	-17.1	23,313	-0.07%
2024/12/20	32.1	19.88	2.6	19.87	19.90	29.5	23,334	0.13%
2024/12/19	17.1	19.98	8	19.90	19.95	9.1	23,147	0.04%
2024/12/18	2.1	20.03	0	0.00	20.05	2.1	24,044	0.01%
2024/12/17	7.3	20.03	204.7	20.00	20.00	-197.4	24,054	-0.82%	大賣/鉅額交易
2024/12/16	27	20.04	1	20.10	20.25	26	24,007	0.11%
2024/12/13	20.2	20.26	0.1	20.30	20.25	20.1	23,804	0.08%
2024/12/12	4.9	20.62	2	20.75	20.50	2.9	23,691	0.01%
2024/12/11	12	20.80	1	20.80	20.80	11	23,666	0.05%
2024/12/10	1.1	21.06	0.2	21.22	21.00	0.9	23,769	0.00%
2024/12/09	8.9	21.08	4	21.05	21.00	4.9	23,825	0.02%
2024/12/06	8.2	21.23	0.2	21.20	21.15	8	23,988	0.03%
2024/12/05	14	21.29	0	0.00	21.20	14	24,141	0.06%
2024/12/04	0.1	21.50	15	21.55	21.65	-15	24,261	-0.06%
2024/12/03	13	21.40	2	21.43	21.55	11	24,766	0.04%
2024/12/02	9.2	21.21	0	0.00	21.20	9.2	24,857	0.04%
2024/11/29	30	21.31	0	0.00	21.20	30	24,772	0.12%
2024/11/28	19	21.55	10	21.75	21.75	9	24,934	0.04%
2024/11/27	41.2	21.91	0	0.00	21.75	41.2	24,886	0.17%
2024/11/26	12	22.15	0	0.00	22.10	12	24,740	0.05%
2024/11/25	11	22.21	27	22.32	22.30	-16	24,804	-0.06%
2024/11/21	3.1	22.09	0	0.00	22.05	3.1	24,478	0.01%
2024/11/20	1.1	22.30	13	22.39	22.30	-11.9	24,592	-0.05%
2024/11/19	14	22.27	0	0.00	22.35	14	24,593	0.06%
2024/11/18	1	22.35	11	22.54	22.45	-10	24,658	-0.04%
2024/11/15	22.3	22.13	0	0.00	22.05	22.3	24,873	0.09%
2024/11/14	9	22.14	2	22.33	22.25	7	25,002	0.03%
2024/11/13	1	22.30	4	22.40	22.45	-3	25,290	-0.01%
2024/11/12	43	22.40	0	0.00	22.30	43	25,805	0.17%
2024/11/11	10	22.90	6	23.02	23.20	4	25,493	0.02%
2024/11/08	1	23.20	1	23.20	23.25	0	25,462	0.00%
2024/11/07	4.5	23.25	18.2	23.45	23.15	-13.7	25,731	-0.05%
2024/11/06	1.3	22.72	3	23.05	23.10	-1.7	25,544	-0.01%
2024/11/05	2	22.73	8	22.83	22.90	-6	25,543	-0.02%
2024/11/04	2	22.75	18	22.71	22.70	-16	26,036	-0.06%
2024/11/01	5.2	22.31	6	22.80	22.70	-0.8	26,717	0.00%
2024/10/29	17	22.44	1	22.45	22.60	16	26,654	0.06%
2024/10/28	0.1	22.65	25	22.69	22.75	-25	26,694	-0.09%
2024/10/25	0	0.00	4	22.40	22.55	-4	26,804	-0.01%
2024/10/24	0.1	22.35	3	22.25	22.25	-2.9	26,874	-0.01%
2024/10/23	2	22.43	19	22.39	22.30	-17	27,323	-0.06%
2024/10/22	24.1	22.35	2	22.35	22.40	22.1	27,432	0.08%
2024/10/21	33.3	22.68	1.1	22.70	22.60	32.2	27,599	0.12%
2024/10/18	10	22.92	40.1	22.90	22.95	-30.1	27,653	-0.11%
2024/10/17	7	22.45	5.2	22.55	22.45	1.8	27,700	0.01%
2024/10/16	9	22.34	6.2	22.41	22.15	2.8	27,611	0.01%
2024/10/15	5.4	22.24	12	22.30	22.35	-6.6	27,507	-0.02%
2024/10/14	2.1	22.59	11	22.45	22.35	-8.9	27,429	-0.03%
2024/10/11	0.4	22.78	1.5	22.89	22.70	-1	27,485	0.00%
2024/10/09	52.2	22.97	14.6	23.30	22.70	37.6	27,634	0.14%
2024/10/08	12	23.70	1	23.80	23.70	11	27,432	0.04%
2024/10/07	3	23.75	30	23.73	23.80	-27	26,949	-0.10%
2024/10/04	20.1	23.85	70.4	23.72	23.70	-50.3	26,499	-0.19%
2024/10/01	10	23.26	5	23.22	23.35	5	25,472	0.02%
2024/09/30	11	23.36	36.9	23.37	23.15	-25.9	25,370	-0.10%
2024/09/27	39.7	22.78	190.4	22.72	23.10	-150.7	24,303	-0.62%	大賣/鉅額交易
2024/09/26	10.3	21.83	10.2	21.85	21.75	0.1	23,112	0.00%
2024/09/25	0	21.75	24	21.78	21.85	-24	23,053	-0.10%
2024/09/24	2.1	21.05	7.2	21.33	21.30	-5.1	22,731	-0.02%
2024/09/23	0	0.00	1	21.25	21.25	-1	22,814	0.00%
2024/09/20	8	21.36	7.2	21.46	21.15	0.8	23,212	0.00%
2024/09/19	18.8	21.25	2	21.28	21.30	16.8	22,407	0.07%
2024/09/18	0	21.55	20.4	21.58	21.60	-20.4	22,463	-0.09%
2024/09/16	4	21.45	1	21.55	21.40	3	23,348	0.01%
2024/09/13	2	20.92	4	21.00	21.05	-2	23,460	-0.01%
2024/09/12	17	20.48	23.1	20.58	20.65	-6.1	23,543	-0.03%
2024/09/11	16.3	20.19	13	20.15	20.20	3.3	23,559	0.01%
2024/09/10	26	20.42	0	0.00	20.40	26	23,380	0.11%
2024/09/09	19	20.49	0	0.00	20.55	19	23,487	0.08%
2024/09/06	11.3	20.89	1	20.95	21.05	10.3	23,560	0.04%
2024/09/05	26.1	21.13	0	0.00	21.10	26.1	23,635	0.11%
2024/09/04	48.6	21.14	18	21.21	21.20	30.7	24,124	0.13%
2024/09/03	6.3	21.96	0.7	22.00	21.90	5.6	23,823	0.02%
2024/09/02	22	22.22	0	0.00	22.10	22	23,987	0.09%
2024/08/30	2.3	22.27	4.2	22.35	22.25	-1.9	24,273	-0.01%
2024/08/29	14	22.26	5.2	22.25	22.30	8.8	24,221	0.04%
2024/08/28	3	22.30	0	0.00	22.35	3	24,472	0.01%
2024/08/27	3.1	22.25	2	22.35	22.40	1.1	25,318	0.00%
2024/08/26	3	22.25	22.2	22.28	22.35	-19.2	25,617	-0.07%
2024/08/23	22	22.12	0	0.00	22.15	22	26,030	0.08%
2024/08/22	0	22.25	16	22.26	22.30	-16	26,224	-0.06%
2024/08/21	8	21.96	12	22.00	21.95	-4	26,560	-0.01%
2024/08/20	24.2	21.97	12.3	21.97	21.95	11.9	26,813	0.04%
2024/08/19	30.4	22.02	1	22.00	22.00	29.4	27,256	0.11%
2024/08/16	8.5	22.27	6	22.40	22.30	2.5	27,498	0.01%
2024/08/15	38.3	22.36	0	0.00	22.30	38.3	27,289	0.14%
2024/08/14	76.3	22.81	27	22.93	22.70	49.3	27,141	0.18%
2024/08/13	11.1	22.10	0	22.25	22.10	11	26,556	0.04%
2024/08/12	5.1	22.36	12.5	22.40	22.25	-7.4	26,913	-0.03%
2024/08/09	2.1	22.36	8.9	22.43	22.30	-6.7	27,033	-0.02%
2024/08/08	1.7	22.18	0	0.00	22.10	1.7	26,735	0.01%
2024/08/07	3.1	22.23	3	22.23	22.30	0.1	26,724	0.00%
2024/08/06	19	21.72	11.5	21.90	22.10	7.5	26,574	0.03%
2024/08/05	34.5	21.97	5	22.00	21.95	29.5	26,095	0.11%
2024/08/02	20.3	22.98	3.1	22.95	23.00	17.1	25,629	0.07%
2024/08/01	10	23.15	23.5	23.19	23.15	-13.5	25,433	-0.05%
2024/07/31	17.2	23.11	97	23.17	23.20	-79.8	25,449	-0.31%
2024/07/30	41.1	23.01	5	22.92	23.10	36.1	25,532	0.14%
2024/07/29	18	22.87	0	0.00	22.90	18	25,433	0.07%
2024/07/26	22	22.89	1	22.95	22.90	21	25,570	0.08%
2024/07/23	2	23.15	2.2	23.18	23.15	-0.2	25,346	0.00%
2024/07/22	16	23.09	4	23.08	23.10	12	25,325	0.05%
2024/07/19	6.1	23.22	0	0.00	23.35	6.1	25,081	0.02%
2024/07/18	6.5	23.46	6.5	23.50	23.50	0	24,908	0.00%
2024/07/17	5	23.32	6	23.35	23.35	-1	24,757	0.00%
2024/07/16	24.3	23.20	0	0.00	23.10	24.3	24,911	0.10%
2024/07/15	2	23.30	19	23.26	23.40	-17	25,196	-0.07%
2024/07/12	12.5	23.15	6	23.17	23.10	6.5	25,468	0.03%
2024/07/11	14	23.05	29	23.02	23.05	-15	25,540	-0.06%
2024/07/10	30.3	23.05	5	23.10	23.05	25.3	25,617	0.10%
2024/07/09	7.1	23.29	2	23.20	23.20	5.1	25,670	0.02%
2024/07/08	13.1	23.42	17	23.41	23.50	-3.9	25,820	-0.02%
2024/07/05	2.1	23.55	6	23.49	23.55	-3.9	26,036	-0.01%
2024/07/04	17	23.36	4.5	23.43	23.50	12.5	26,608	0.05%
2024/07/03	9.1	23.09	8	23.05	23.10	1.1	28,092	0.00%
2024/07/02	27.3	23.01	1	23.05	23.00	26.3	28,571	0.09%
2024/07/01	7	23.09	0.2	23.20	23.05	6.8	29,012	0.02%
2024/06/28	8	23.13	0	0.00	23.10	8	29,125	0.03%
2024/06/27	25	23.08	7	23.07	23.05	18	28,944	0.06%
2024/06/26	29	23.10	0	0.00	23.05	29	28,715	0.10%
2024/06/25	29.2	23.26	1.9	23.37	23.30	27.2	28,236	0.10%
2024/06/24	39.4	23.50	8.2	23.46	23.40	31.2	28,032	0.11%
2024/06/21	19.1	23.72	5	23.80	23.60	14.1	27,922	0.05%
2024/06/20	13	23.70	49.8	23.68	23.70	-36.8	26,929	-0.14%
2024/06/19	31	23.50	37	23.49	23.50	-6	26,735	-0.02%
2024/06/18	12.3	23.43	2.4	23.48	23.40	9.9	26,662	0.04%
2024/06/17	11	23.47	12.1	23.48	23.45	-1.1	26,699	0.00%
2024/06/14	18.1	23.25	0	0.00	23.25	18.1	26,750	0.07%
2024/06/13	28.1	23.30	6	23.38	23.30	22.1	26,786	0.08%
2024/06/12	30.1	23.35	13	23.39	23.30	17.1	26,796	0.06%
2024/06/11	55.1	23.48	3	23.40	23.35	52.1	26,722	0.20%
2024/06/07	44.1	23.59	10	23.64	23.70	34.1	26,389	0.13%
2024/06/06	8.8	23.57	1.6	23.57	23.50	7.2	26,157	0.03%
2024/06/05	8.2	23.59	3.5	23.61	23.55	4.7	25,865	0.02%
2024/06/04	64.2	23.65	0	0.00	23.60	64.2	25,876	0.25%
2024/06/03	18.8	23.78	5	23.85	23.80	13.8	25,801	0.05%
2024/05/31	52.1	23.82	5	23.85	23.75	47.1	25,771	0.18%
2024/05/30	38.1	23.87	4	23.90	23.85	34.1	25,130	0.14%
2024/05/29	17.3	23.99	4.3	24.12	23.95	12.9	25,086	0.05%
2024/05/28	15	24.17	4	24.13	24.20	11	24,969	0.04%
2024/05/27	24.1	23.99	0.1	24.10	23.90	24	25,149	0.10%
2024/05/24	64.2	24.05	2	24.10	24.00	62.2	24,931	0.25%
2024/05/23	46	24.29	3	24.27	24.15	43	24,638	0.17%
2024/05/22	62.1	24.69	3.6	24.78	24.60	58.5	24,097	0.24%
2024/05/21	0	0.00	1	24.90	24.90	-1	23,503	0.00%
2024/05/20	16	25.25	20	25.15	25.25	-4	23,399	-0.02%
2024/05/17	5	25.05	7	25.09	25.05	-2	23,172	-0.01%
2024/05/16	1	25.15	3.5	25.06	25.15	-2.5	23,279	-0.01%
2024/05/15	22.2	24.82	1.4	24.90	24.75	20.8	22,889	0.09%
2024/05/14	1	25.00	2	25.03	25.00	-1	22,969	0.00%
2024/05/13	2	24.90	3	24.85	24.85	-1	22,959	0.00%
2024/05/10	14	24.60	1	24.65	24.80	13	22,880	0.06%
2024/05/09	15	24.77	6	24.68	24.60	9	22,874	0.04%
2024/05/08	5	24.70	2.6	24.68	24.75	2.4	22,990	0.01%
2024/05/07	11	25.18	4.5	25.10	24.90	6.5	22,825	0.03%
2024/05/06	9.2	25.01	9.3	25.05	25.10	-0.1	22,774	0.00%
2024/05/03	19	25.04	3	25.20	24.95	16	22,734	0.07%
2024/05/02	3	24.90	12	24.95	24.95	-9	22,550	-0.04%
2024/04/30	6	24.93	0	25.00	24.85	6	22,573	0.03%
2024/04/29	2	24.90	17	24.86	25.00	-15	22,531	-0.07%