券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-內湖民權 券商分點個股進出
元大-內湖民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 56 | 37.44 | 2 | 37.33 | 37.10 | 54 | 5,447 | 0.99% |
|
| 2025/04/22 | 1 | 35.20 | 0 | 0.00 | 34.10 | 1 | 5,783 | 0.02% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 5,864 | -0.02% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 36.50 | 37.20 | -1 | 5,974 | -0.02% |
|
| 2025/04/17 | 1 | 36.15 | 0 | 0.00 | 36.60 | 1 | 6,169 | 0.02% |
|
| 2025/04/16 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 6,299 | -0.02% |
|
| 2025/04/15 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 6,532 | 0.02% |
|
| 2025/04/08 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 7,200 | 0.01% |
|
| 2025/03/31 | 0 | 0.00 | 3 | 44.80 | 43.65 | -3 | 7,485 | -0.04% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 46.75 | 47.30 | -1 | 7,509 | -0.01% |
|
| 2025/03/27 | 2 | 48.93 | 0 | 0.00 | 48.70 | 2 | 7,549 | 0.03% |
|
| 2025/03/24 | 0 | 0.00 | 0.3 | 50.50 | 49.50 | -0.3 | 9,105 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 49.50 | 49.05 | -2 | 9,234 | -0.02% |
|
| 2025/03/20 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 10,012 | 0.01% |
|
| 2025/03/17 | 1 | 52.90 | 30 | 52.10 | 52.10 | -29 | 11,404 | -0.25% |
|
| 2025/03/14 | 32 | 52.44 | 0 | 0.00 | 52.80 | 32 | 11,402 | 0.28% |
|
| 2025/03/13 | 4 | 53.05 | 3 | 54.37 | 52.20 | 1 | 11,393 | 0.01% |
|
| 2025/03/12 | 0 | 0.00 | 2 | 49.98 | 49.95 | -2 | 11,239 | -0.02% |
|
| 2025/03/07 | 1 | 53.10 | 1 | 51.90 | 51.70 | 0 | 11,138 | 0.00% |
|
| 2025/03/06 | 1 | 56.70 | 46 | 55.13 | 54.80 | -45 | 11,078 | -0.41% |
|
| 2025/03/05 | 3 | 56.97 | 1 | 57.50 | 56.60 | 2 | 11,020 | 0.02% |
|
| 2025/03/04 | 1 | 56.40 | 2 | 55.85 | 55.50 | -1 | 10,948 | -0.01% |
|
| 2025/03/03 | 40 | 56.49 | 0 | 0.00 | 55.80 | 40 | 10,929 | 0.37% |
|
| 2025/02/27 | 2 | 58.00 | 1 | 57.50 | 58.30 | 1 | 10,916 | 0.01% |
|
| 2025/02/26 | 4 | 58.58 | 2 | 59.40 | 58.40 | 2 | 10,733 | 0.02% |
|
| 2025/02/25 | 45 | 58.66 | 45.2 | 57.57 | 58.00 | -0.2 | 10,589 | 0.00% |
|
| 2025/02/24 | 4 | 59.15 | 10.4 | 59.38 | 59.90 | -6.4 | 10,432 | -0.06% |
|
| 2025/02/21 | 2 | 56.80 | 3 | 56.60 | 56.60 | -1 | 10,075 | -0.01% |
|
| 2025/02/20 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 9,984 | 0.01% |
|
| 2025/02/19 | 1 | 57.30 | 2 | 57.15 | 57.20 | -1 | 9,918 | -0.01% |
|
| 2025/02/18 | 0.1 | 57.00 | 0 | 0.00 | 57.10 | 0.1 | 9,785 | 0.00% |
|
| 2025/02/17 | 2 | 58.54 | 1 | 57.40 | 57.80 | 1 | 9,707 | 0.01% |
|
| 2025/02/14 | 5.2 | 57.91 | 3 | 58.13 | 56.80 | 2.2 | 9,516 | 0.02% |
|
| 2025/02/13 | 1.1 | 55.92 | 2 | 56.30 | 56.30 | -1 | 9,300 | -0.01% |
|
| 2025/02/12 | 10.1 | 58.11 | 15 | 57.86 | 57.20 | -4.9 | 9,193 | -0.05% |
|
| 2025/02/11 | 14.1 | 57.01 | 5.1 | 57.32 | 56.90 | 9 | 8,804 | 0.10% |
|
| 2025/02/10 | 33 | 55.64 | 34 | 55.71 | 54.90 | -1 | 8,615 | -0.01% |
|
| 2025/02/07 | 15 | 56.06 | 14.1 | 56.51 | 57.50 | 0.9 | 8,520 | 0.01% |
|
| 2025/02/06 | 27 | 56.23 | 34 | 56.16 | 55.70 | -7 | 8,286 | -0.08% |
|
| 2025/02/05 | 4 | 50.99 | 13 | 52.53 | 53.00 | -9 | 7,721 | -0.12% |
|
| 2025/02/04 | 0 | 0.00 | 3 | 48.84 | 48.25 | -3 | 7,637 | -0.04% |
|
| 2025/02/03 | 4 | 50.18 | 6 | 49.35 | 48.25 | -2 | 7,600 | -0.03% |
|
| 2025/01/22 | 9 | 52.09 | 0 | 0.00 | 50.60 | 9 | 7,587 | 0.12% |
|
| 2025/01/21 | 6 | 51.92 | 0 | 0.00 | 51.80 | 6 | 7,586 | 0.08% |
|
| 2025/01/20 | 3 | 51.63 | 4 | 51.85 | 51.80 | -1 | 7,629 | -0.01% |
|
| 2025/01/17 | 6 | 51.85 | 3 | 52.56 | 50.90 | 3 | 7,828 | 0.04% |
|
| 2025/01/16 | 4 | 53.90 | 2.1 | 54.17 | 53.80 | 1.9 | 7,788 | 0.02% |
|
| 2025/01/15 | 17 | 52.81 | 17 | 52.90 | 52.10 | 0 | 8,022 | 0.00% |
|
| 2025/01/14 | 4 | 51.98 | 4 | 52.60 | 53.20 | 0 | 8,206 | 0.00% |
|
| 2025/01/13 | 1.1 | 50.64 | 1 | 50.30 | 51.00 | 0.1 | 8,287 | 0.00% |
|
| 2025/01/10 | 5 | 52.64 | 6 | 52.30 | 52.00 | -1 | 8,210 | -0.01% |
|
| 2025/01/09 | 5.1 | 52.25 | 1 | 51.92 | 51.70 | 4.1 | 8,031 | 0.05% |
|
| 2025/01/08 | 5.4 | 55.74 | 16 | 55.31 | 54.70 | -10.6 | 7,894 | -0.13% |
|
| 2025/01/07 | 89.1 | 61.31 | 54 | 61.24 | 58.30 | 35.1 | 7,642 | 0.46% |
|
| 2025/01/06 | 1 | 62.50 | 0.1 | 63.20 | 62.50 | 0.9 | 7,039 | 0.01% |
|
| 2025/01/03 | 2 | 60.85 | 0.1 | 59.40 | 59.70 | 1.9 | 6,974 | 0.03% |
|
| 2024/12/31 | 8 | 61.60 | 1 | 60.90 | 61.50 | 7 | 6,927 | 0.10% |
|
| 2024/12/30 | 3 | 63.34 | 0 | 0.00 | 62.80 | 3 | 6,900 | 0.04% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 62.20 | 62.70 | -2 | 6,867 | -0.03% |
|
| 2024/12/26 | 0 | 60.03 | 1.1 | 60.39 | 59.60 | -1.1 | 6,797 | -0.02% |
|
| 2024/12/25 | 0 | 58.90 | 4 | 59.75 | 60.60 | -4 | 6,740 | -0.06% |
|
| 2024/12/24 | 0 | 0.00 | 4 | 56.00 | 56.30 | -4 | 6,664 | -0.06% |
|
| 2024/12/23 | 2.1 | 54.40 | 3 | 54.60 | 56.00 | -0.9 | 6,649 | -0.01% |
|
| 2024/12/20 | 3 | 54.34 | 1 | 56.30 | 53.70 | 2 | 6,604 | 0.03% |
|
| 2024/12/19 | 3 | 55.78 | 34 | 55.07 | 57.30 | -31 | 6,573 | -0.47% |
|
| 2024/12/18 | 76.2 | 58.86 | 34.3 | 59.06 | 57.80 | 41.9 | 6,472 | 0.65% |
|
| 2024/12/17 | 0 | 0.00 | 2.1 | 55.90 | 55.90 | -2.1 | 5,080 | -0.04% |
|
| 2024/12/16 | 3.2 | 53.07 | 13 | 53.58 | 50.90 | -9.8 | 4,924 | -0.20% |
|
| 2024/12/13 | 10.2 | 52.68 | 39.3 | 52.86 | 52.50 | -29.1 | 4,188 | -0.69% |
|
| 2024/12/12 | 1 | 49.90 | 2 | 50.20 | 50.40 | -1 | 3,049 | -0.03% |
|
| 2024/12/11 | 2 | 44.60 | 15 | 45.54 | 45.85 | -13 | 2,912 | -0.45% |
|
| 2024/12/10 | 1 | 42.30 | 1 | 42.05 | 41.70 | 0 | 2,812 | 0.00% |
|
| 2024/12/09 | 2 | 41.20 | 1 | 41.00 | 42.40 | 1 | 2,803 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 39.60 | 39.35 | -1 | 2,843 | -0.04% |
|
| 2024/12/02 | 1 | 39.95 | 0 | 0.00 | 39.20 | 1 | 2,930 | 0.03% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 39.85 | 39.90 | -1 | 3,016 | -0.03% |
|
| 2024/11/26 | 2 | 42.83 | 2 | 43.43 | 41.60 | 0 | 3,459 | 0.00% |
|
| 2024/11/22 | 2 | 40.58 | 0 | 0.00 | 40.40 | 2 | 3,612 | 0.06% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 41.45 | 40.90 | -1 | 4,022 | -0.02% |
|
| 2024/11/15 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 4,155 | 0.02% |
|
| 2024/11/12 | 1 | 41.25 | 3 | 40.77 | 40.85 | -2 | 5,155 | -0.04% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 5,395 | -0.04% |
|
| 2024/11/08 | 2 | 43.53 | 0 | 0.00 | 43.45 | 2 | 5,647 | 0.04% |
|
| 2024/11/07 | 1.3 | 45.22 | 0 | 0.00 | 45.10 | 1.3 | 5,718 | 0.02% |
|
| 2024/11/05 | 5 | 45.35 | 2 | 46.20 | 44.80 | 3 | 5,847 | 0.05% |
|
| 2024/11/04 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 5,823 | 0.02% |
|
| 2024/10/30 | 2 | 43.05 | 3 | 44.45 | 43.20 | -1 | 5,818 | -0.02% |
|
| 2024/10/29 | 2 | 45.35 | 1 | 44.70 | 44.95 | 1 | 5,797 | 0.02% |
|
| 2024/10/28 | 1 | 44.15 | 2.2 | 45.05 | 45.30 | -1.2 | 5,771 | -0.02% |
|
| 2024/10/25 | 6 | 46.72 | 11 | 47.55 | 46.45 | -5 | 5,728 | -0.09% |
|
| 2024/10/24 | 23.2 | 49.59 | 23.2 | 49.63 | 47.50 | 0 | 5,660 | 0.00% |
|
| 2024/10/23 | 1.1 | 48.47 | 3 | 48.08 | 47.65 | -1.9 | 5,416 | -0.04% |
|
| 2024/10/22 | 25.1 | 49.96 | 19 | 50.00 | 49.00 | 6.1 | 5,338 | 0.11% |
|
| 2024/10/21 | 9 | 47.64 | 12 | 48.89 | 49.30 | -3 | 4,945 | -0.06% |
|
| 2024/10/18 | 24 | 43.59 | 3 | 44.52 | 44.85 | 21 | 4,681 | 0.45% |
|
| 2024/10/17 | 0 | 0.00 | 8 | 42.75 | 42.75 | -8 | 4,518 | -0.18% |
|
| 2024/10/08 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 4,491 | 0.02% |
|
| 2024/10/04 | 1 | 40.85 | 0 | 0.00 | 39.90 | 1 | 4,512 | 0.02% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 43.05 | 43.65 | -2 | 4,571 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 6 | 42.50 | 42.60 | -6 | 4,551 | -0.13% |
|
| 2024/09/25 | 3 | 44.30 | 0 | 0.00 | 43.80 | 3 | 4,530 | 0.07% |
|
| 2024/09/23 | 10 | 42.41 | 0 | 0.00 | 42.70 | 10 | 4,465 | 0.22% |
|
| 2024/09/19 | 3 | 42.18 | 0 | 0.00 | 42.30 | 3 | 4,408 | 0.07% |
|
| 2024/09/18 | 1 | 41.75 | 0 | 0.00 | 41.05 | 1 | 4,394 | 0.02% |
|
| 2024/09/16 | 6 | 42.80 | 1 | 42.40 | 42.20 | 5 | 4,375 | 0.11% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 39.75 | 39.30 | -2 | 4,240 | -0.05% |
|
| 2024/09/09 | 1 | 42.05 | 2 | 42.08 | 42.30 | -1 | 4,197 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 4,183 | -0.02% |
|
| 2024/09/04 | 1 | 43.10 | 1 | 42.55 | 42.40 | 0 | 4,133 | 0.00% |
|
| 2024/09/03 | 8 | 45.32 | 4 | 45.86 | 44.50 | 4 | 4,098 | 0.10% |
|
| 2024/09/02 | 1 | 45.00 | 1 | 44.60 | 44.10 | 0 | 4,006 | 0.00% |
|
| 2024/08/30 | 5 | 46.90 | 4 | 44.90 | 44.90 | 1 | 3,981 | 0.03% |
|
| 2024/08/29 | 2.1 | 46.78 | 2 | 47.88 | 46.70 | 0.1 | 3,913 | 0.00% |
|
| 2024/08/28 | 10 | 49.52 | 7 | 48.86 | 48.00 | 3 | 3,827 | 0.08% |
|
| 2024/08/27 | 6 | 45.03 | 6 | 45.18 | 47.50 | 0 | 3,422 | 0.00% |
|
| 2024/08/26 | 1.1 | 44.85 | 0 | 0.00 | 43.20 | 1.1 | 3,277 | 0.03% |
|
| 2024/08/23 | 4 | 45.26 | 4 | 45.38 | 45.10 | 0 | 3,222 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 6.3 | 43.77 | 43.30 | -6.3 | 3,059 | -0.20% |
|
| 2024/08/21 | 1 | 44.35 | 1.2 | 44.92 | 44.20 | -0.2 | 2,987 | -0.01% |
|
| 2024/08/20 | 0 | 0.00 | 5 | 47.40 | 46.15 | -5 | 2,873 | -0.17% |
|
| 2024/08/19 | 3.2 | 48.66 | 3 | 48.47 | 47.15 | 0.2 | 2,794 | 0.01% |
|
| 2024/08/16 | 10 | 49.70 | 10 | 49.68 | 48.25 | 0 | 2,657 | 0.00% |
|
| 2024/08/15 | 16 | 49.70 | 25 | 49.33 | 49.85 | -9 | 2,410 | -0.37% |
|
| 2024/08/14 | 2 | 45.85 | 3 | 49.70 | 49.70 | -1 | 1,785 | -0.06% |
|
| 2024/08/13 | 2.1 | 46.06 | 5 | 46.54 | 45.20 | -2.9 | 1,611 | -0.18% |
|
| 2024/08/12 | 8 | 46.31 | 8 | 45.89 | 45.20 | 0 | 1,350 | 0.00% |
|
| 2024/08/09 | 1 | 40.85 | 4 | 42.03 | 43.10 | -3 | 1,085 | -0.28% |
|
| 2024/08/08 | 5 | 41.65 | 1 | 40.40 | 39.20 | 4 | 983 | 0.41% |
|
| 2024/08/07 | 5.3 | 39.57 | 3 | 39.93 | 40.65 | 2.3 | 856 | 0.26% |
|
| 2024/08/06 | 4 | 36.43 | 5 | 36.82 | 37.45 | -1 | 767 | -0.13% |
|
| 2024/08/01 | 2 | 36.30 | 0 | 0.00 | 36.15 | 2 | 660 | 0.30% |
|
| 2024/07/31 | 0.3 | 34.13 | 0 | 0.00 | 33.95 | 0.3 | 648 | 0.05% |
|
| 2024/07/29 | 5.5 | 33.53 | 0 | 0.00 | 33.15 | 5.5 | 643 | 0.85% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 36.15 | 35.80 | -10 | 624 | -1.60% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 37.10 | 37.30 | -1 | 556 | -0.18% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 37.65 | 38.10 | -2 | 528 | -0.38% |
|
| 2024/07/08 | 0 | 36.95 | 1 | 37.60 | 36.45 | -1 | 458 | -0.21% |
|
| 2024/07/05 | 2 | 36.75 | 1 | 37.15 | 37.10 | 1 | 425 | 0.24% |
|
| 2024/07/04 | 0.3 | 34.20 | 2 | 34.80 | 34.80 | -1.7 | 341 | -0.50% |
|
| 2024/07/03 | 5 | 31.10 | 0 | 0.00 | 31.65 | 5 | 308 | 1.62% |
|
| 2024/07/02 | 5 | 31.20 | 0 | 0.00 | 31.00 | 5 | 297 | 1.68% |
|
| 2024/06/27 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 308 | 0.32% |
|
| 2024/06/14 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 479 | 0.21% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 36.10 | 36.15 | -3 | 461 | -0.65% |
|
| 2024/05/30 | 2 | 35.65 | 0 | 0.00 | 34.60 | 2 | 457 | 0.44% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 33.15 | 33.10 | -2 | 449 | -0.45% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 442 | -0.45% |
|
