中鋼 (2002)-元大-忠孝券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	20.18	2.3	20.15	20.15	2.2	21,726	0.01%
2025/01/21	15	20.08	121.2	20.12	20.10	-106.2	21,483	-0.49%	大賣/鉅額交易
2025/01/20	6	19.55	18	19.54	19.55	-12	20,897	-0.06%
2025/01/17	5.2	19.56	97.2	19.45	19.55	-92	20,598	-0.45%
2025/01/16	0.2	18.93	9	18.92	18.90	-8.8	19,889	-0.04%
2025/01/15	15.5	18.87	81	18.89	18.70	-65.5	19,750	-0.33%
2025/01/14	12.2	18.31	0	0.00	18.35	12.2	19,463	0.06%
2025/01/13	17.1	17.98	18.5	17.99	18.10	-1.4	19,424	-0.01%
2025/01/10	10.2	18.44	24	18.32	18.30	-13.8	18,939	-0.07%
2025/01/09	5.2	18.63	12	18.70	18.60	-6.8	18,819	-0.04%
2025/01/08	28.4	18.80	4	18.80	18.90	24.4	18,727	0.13%
2025/01/07	28.5	19.04	0	0.00	18.95	28.5	18,549	0.15%
2025/01/06	12.8	19.23	20.9	19.25	19.30	-8.1	18,203	-0.04%
2025/01/03	25.3	19.07	4	19.10	19.00	21.3	18,429	0.12%
2025/01/02	14.1	19.24	2	19.20	19.25	12.1	18,771	0.06%
2024/12/31	35	19.62	2	19.60	19.65	33	19,014	0.17%
2024/12/30	3.1	19.87	11	19.95	19.85	-7.9	19,917	-0.04%
2024/12/27	3.2	19.95	0	0.00	20.00	3.2	20,146	0.02%
2024/12/26	3	20.05	15.5	20.01	20.00	-12.5	21,315	-0.06%
2024/12/25	1.1	19.96	1	20.00	19.95	0.1	22,786	0.00%
2024/12/24	5.4	20.05	9	19.97	19.95	-3.6	22,890	-0.02%
2024/12/23	256.6	20.00	5	19.99	20.00	251.6	23,313	1.08%	大買/鉅額交易
2024/12/20	38.5	19.86	2	19.93	19.90	36.5	23,334	0.16%
2024/12/19	11.5	19.96	8	19.97	19.95	3.5	23,147	0.01%
2024/12/18	2.1	20.05	1	20.05	20.05	1.1	24,044	0.00%
2024/12/17	24.9	20.06	5.7	20.10	20.00	19.2	24,054	0.08%
2024/12/16	31	20.06	46	20.09	20.25	-15	24,007	-0.06%
2024/12/13	13.1	20.26	12	20.30	20.25	1.1	23,804	0.00%
2024/12/12	32.2	20.56	0	20.85	20.50	32.2	23,691	0.14%
2024/12/11	21.8	20.85	0	0.00	20.80	21.8	23,666	0.09%
2024/12/10	7	21.06	4.1	21.05	21.00	2.9	23,769	0.01%
2024/12/09	22.2	21.01	0	0.00	21.00	22.2	23,825	0.09%
2024/12/06	9.3	21.20	0	0.00	21.15	9.3	23,988	0.04%
2024/12/05	42	21.36	1	21.25	21.20	41	24,141	0.17%
2024/12/04	8.3	21.54	34	21.60	21.65	-25.7	24,261	-0.11%
2024/12/03	0	0.00	6	21.49	21.55	-6	24,766	-0.02%
2024/12/02	7	21.26	0	0.00	21.20	7	24,857	0.03%
2024/11/29	12.3	21.30	1	21.35	21.20	11.3	24,772	0.05%
2024/11/28	4.1	21.74	2	21.75	21.75	2.1	24,934	0.01%
2024/11/27	36.3	21.86	0	0.00	21.75	36.3	24,886	0.15%
2024/11/26	1	22.20	0	22.25	22.10	1	24,740	0.00%
2024/11/25	9.6	22.23	0	0.00	22.30	9.6	24,804	0.04%
2024/11/22	1.1	22.20	0	0.00	22.10	1.1	24,466	0.00%
2024/11/21	25.6	22.07	0	0.00	22.05	25.6	24,478	0.10%
2024/11/20	0	0.00	0	22.35	22.30	0	24,592	0.00%
2024/11/19	104	22.25	8	22.35	22.35	96	24,593	0.39%	大買/
2024/11/18	8	22.21	7	22.34	22.45	1	24,658	0.00%
2024/11/15	16.9	22.12	0	0.00	22.05	16.9	24,873	0.07%
2024/11/14	26.6	22.16	6	22.26	22.25	20.6	25,002	0.08%
2024/11/13	6.1	22.20	3.8	22.39	22.45	2.3	25,290	0.01%
2024/11/12	152.9	22.46	1.1	22.41	22.30	151.8	25,805	0.59%	大買/鉅額交易
2024/11/11	11.1	22.91	210	23.03	23.20	-198.9	25,493	-0.78%	大賣/鉅額交易
2024/11/08	1.2	23.34	73	23.35	23.25	-71.8	25,462	-0.28%
2024/11/07	0	0.00	71	23.37	23.15	-71	25,731	-0.28%
2024/11/06	4.1	22.85	100	22.95	23.10	-95.9	25,544	-0.38%
2024/11/05	0.1	22.80	123	22.86	22.90	-122.9	25,543	-0.48%	大賣/鉅額交易
2024/11/01	0	0.00	8	22.26	22.70	-8	26,717	-0.03%
2024/10/29	1	22.45	2	22.53	22.60	-1	26,654	0.00%
2024/10/28	0	0.00	38	22.69	22.75	-38	26,694	-0.14%
2024/10/25	3.1	22.50	4.1	22.50	22.55	-1	26,804	0.00%
2024/10/24	1.1	22.25	1	22.15	22.25	0.1	26,874	0.00%
2024/10/23	1.2	22.35	0	0.00	22.30	1.2	27,323	0.00%
2024/10/22	23.1	22.35	0.1	22.40	22.40	23	27,432	0.08%
2024/10/21	2.3	22.65	14	22.91	22.60	-11.7	27,599	-0.04%
2024/10/18	2.1	22.87	20.1	22.65	22.95	-18	27,653	-0.06%
2024/10/17	0.1	22.45	3.1	22.60	22.45	-3	27,700	-0.01%
2024/10/16	6	22.23	6	22.48	22.15	0	27,611	0.00%
2024/10/15	10.2	22.26	0.1	22.30	22.35	10.2	27,507	0.04%
2024/10/14	26.9	22.41	0.6	22.50	22.35	26.4	27,429	0.10%
2024/10/11	0	0.00	38	22.92	22.70	-38	27,485	-0.14%
2024/10/09	10.2	22.87	7	23.26	22.70	3.2	27,634	0.01%
2024/10/08	1	23.90	22	23.70	23.70	-21	27,432	-0.08%
2024/10/07	0	0.00	17	23.72	23.80	-17	26,949	-0.06%
2024/10/04	2	23.75	18	23.73	23.70	-16	26,499	-0.06%
2024/10/01	2	23.15	30	23.34	23.35	-28	25,472	-0.11%
2024/09/30	59.3	23.38	13.6	23.30	23.15	45.7	25,370	0.18%
2024/09/27	4	22.68	89	22.69	23.10	-85	24,303	-0.35%
2024/09/26	11	21.85	11	21.80	21.75	0	23,112	0.00%
2024/09/25	2.1	21.75	48	21.82	21.85	-45.9	23,053	-0.20%
2024/09/24	71	21.11	5	21.25	21.30	66	22,731	0.29%
2024/09/23	15.1	21.21	1.1	21.20	21.25	14	22,814	0.06%
2024/09/20	1.1	21.26	18	21.26	21.15	-16.9	23,212	-0.07%
2024/09/19	2.3	21.25	3	21.20	21.30	-0.7	22,407	0.00%
2024/09/18	6	21.53	7	21.50	21.60	-1	22,463	0.00%
2024/09/16	2.4	21.42	5.9	21.16	21.40	-3.4	23,348	-0.01%
2024/09/13	2.1	21.05	10.2	20.83	21.05	-8.1	23,460	-0.03%
2024/09/12	3.1	20.65	1.7	20.50	20.65	1.4	23,543	0.01%
2024/09/11	26.3	20.23	0	0.00	20.20	26.3	23,559	0.11%
2024/09/10	1.3	20.51	2	20.50	20.40	-0.7	23,380	0.00%
2024/09/09	8.1	20.53	0	0.00	20.55	8.1	23,487	0.03%
2024/09/06	5.2	21.00	12	20.85	21.05	-6.8	23,560	-0.03%
2024/09/05	8.1	21.10	2	21.13	21.10	6.1	23,635	0.03%
2024/09/04	11.6	21.18	9	21.15	21.20	2.6	24,124	0.01%
2024/09/03	10	21.99	0	0.00	21.90	10	23,823	0.04%
2024/09/02	2	22.13	5	22.10	22.10	-3	23,987	-0.01%
2024/08/30	15	22.32	30	22.42	22.25	-15	24,273	-0.06%
2024/08/29	1	22.25	5	22.26	22.30	-4	24,221	-0.02%
2024/08/28	1.8	22.37	0.1	22.40	22.35	1.7	24,472	0.01%
2024/08/27	5.4	22.35	1	22.35	22.40	4.4	25,318	0.02%
2024/08/26	0	22.25	30.2	22.27	22.35	-30.2	25,617	-0.12%
2024/08/23	0	0.00	2	22.13	22.15	-2	26,030	-0.01%
2024/08/22	1.1	22.26	8	22.28	22.30	-6.9	26,224	-0.03%
2024/08/21	2	21.95	0	0.00	21.95	2	26,560	0.01%
2024/08/20	26.1	21.95	2	22.03	21.95	24.1	26,813	0.09%
2024/08/19	11	22.01	0	0.00	22.00	11	27,256	0.04%
2024/08/16	5.1	22.22	0.5	22.35	22.30	4.6	27,498	0.02%
2024/08/15	6.1	22.39	0	0.00	22.30	6.1	27,289	0.02%
2024/08/14	21.1	22.92	25.1	22.85	22.70	-4	27,141	-0.01%
2024/08/13	2	22.10	0	0.00	22.10	2	26,556	0.01%
2024/08/12	18	22.42	0	0.00	22.25	18	26,913	0.07%
2024/08/09	4	22.35	22	22.49	22.30	-18	27,033	-0.07%
2024/08/08	3.1	22.10	0	0.00	22.10	3.1	26,735	0.01%
2024/08/07	2.2	22.25	10	22.30	22.30	-7.8	26,724	-0.03%
2024/08/06	30.2	21.79	10	21.93	22.10	20.2	26,574	0.08%
2024/08/05	45.4	21.97	18	21.92	21.95	27.4	26,095	0.11%
2024/08/02	15.7	22.93	15	22.90	23.00	0.7	25,629	0.00%
2024/08/01	1	23.15	5	23.15	23.15	-4	25,433	-0.02%
2024/07/31	0	0.00	8	23.16	23.20	-8	25,449	-0.03%
2024/07/30	21	22.95	4	22.95	23.10	17	25,532	0.07%
2024/07/29	0	0.00	11	22.86	22.90	-11	25,433	-0.04%
2024/07/26	31.6	22.86	1.5	23.02	22.90	30.1	25,570	0.12%
2024/07/23	12.1	23.14	0	0.00	23.15	12.1	25,346	0.05%
2024/07/22	6	23.05	0	0.00	23.10	6	25,325	0.02%
2024/07/19	6.7	23.20	1	23.20	23.35	5.7	25,081	0.02%
2024/07/18	2.1	23.48	14.3	23.51	23.50	-12.2	24,908	-0.05%
2024/07/17	3	23.33	2.3	23.33	23.35	0.7	24,757	0.00%
2024/07/16	14.1	23.20	2	23.30	23.10	12.1	24,911	0.05%
2024/07/15	0	0.00	1	23.20	23.40	-1	25,196	0.00%
2024/07/12	2.1	23.15	40	23.17	23.10	-37.9	25,468	-0.15%
2024/07/11	12.1	23.03	22	23.05	23.05	-10	25,540	-0.04%
2024/07/10	52	23.04	16.5	23.00	23.05	35.5	25,617	0.14%
2024/07/09	36.1	23.20	19.2	23.20	23.20	16.9	25,670	0.07%
2024/07/08	10	23.47	9.1	23.38	23.50	0.9	25,820	0.00%
2024/07/05	3.3	23.45	2	23.45	23.55	1.3	26,036	0.00%
2024/07/04	0	0.00	30	23.44	23.50	-30	26,608	-0.11%
2024/07/03	12	23.08	1	23.10	23.10	11	28,092	0.04%
2024/07/02	17.1	23.03	5	23.05	23.00	12.1	28,571	0.04%
2024/07/01	124	23.10	0	0.00	23.05	124	29,012	0.43%	大買/鉅額交易
2024/06/28	7.2	23.13	4.9	23.07	23.10	2.2	29,125	0.01%
2024/06/27	22.4	23.07	9	23.05	23.05	13.4	28,944	0.05%
2024/06/26	20.1	23.13	2	23.05	23.05	18.1	28,715	0.06%
2024/06/25	7.1	23.29	1	23.25	23.30	6.1	28,236	0.02%
2024/06/24	6.1	23.46	5	23.40	23.40	1.1	28,032	0.00%
2024/06/21	120	23.75	10.2	23.76	23.60	109.8	27,922	0.39%	大買/鉅額交易
2024/06/20	11	23.66	9.5	23.69	23.70	1.5	26,929	0.01%
2024/06/19	7.5	23.49	21.1	23.54	23.50	-13.6	26,735	-0.05%
2024/06/18	8	23.45	27	23.36	23.40	-19	26,662	-0.07%
2024/06/17	2.1	23.48	3	23.55	23.45	-0.9	26,699	0.00%
2024/06/14	28.2	23.27	2	23.30	23.25	26.2	26,750	0.10%
2024/06/13	18.1	23.39	2.8	23.33	23.30	15.4	26,786	0.06%
2024/06/12	31.1	23.38	15	23.36	23.30	16.1	26,796	0.06%
2024/06/11	258.2	23.43	5	23.45	23.35	253.2	26,722	0.95%	大買/鉅額交易
2024/06/07	13	23.66	10	23.74	23.70	3	26,389	0.01%
2024/06/06	18.1	23.55	17	23.57	23.50	1.1	26,157	0.00%
2024/06/05	24	23.59	13	23.55	23.55	11	25,865	0.04%
2024/06/04	13.1	23.64	1.9	23.67	23.60	11.2	25,876	0.04%
2024/06/03	7.1	23.79	3	23.80	23.80	4.1	25,801	0.02%
2024/05/31	27	23.78	5.6	23.85	23.75	21.4	25,771	0.08%
2024/05/30	34.4	23.85	3	23.82	23.85	31.4	25,130	0.12%
2024/05/29	27.1	24.05	4	24.00	23.95	23.1	25,086	0.09%
2024/05/28	6	24.19	0.1	24.30	24.20	5.9	24,969	0.02%
2024/05/27	8	23.97	0	24.05	23.90	8	25,149	0.03%
2024/05/24	306.1	24.05	0.2	24.20	24.00	305.9	24,931	1.23%	大買/鉅額交易
2024/05/23	33	24.31	5	24.26	24.15	28	24,638	0.11%
2024/05/22	61.3	24.75	7	24.74	24.60	54.3	24,097	0.23%
2024/05/21	7	24.94	2	24.93	24.90	5	23,503	0.02%
2024/05/20	2	25.20	16	25.20	25.25	-14	23,399	-0.06%
2024/05/17	0	0.00	2	25.13	25.05	-2	23,172	-0.01%
2024/05/16	8	25.09	61	25.14	25.15	-53	23,279	-0.23%
2024/05/15	53	24.86	0.1	25.05	24.75	52.9	22,889	0.23%
2024/05/14	12	25.01	24.1	25.02	25.00	-12.1	22,969	-0.05%
2024/05/13	7	24.80	22	24.89	24.85	-15	22,959	-0.07%
2024/05/10	5	24.79	9	24.70	24.80	-4	22,880	-0.02%
2024/05/09	4	24.75	20	24.90	24.60	-16	22,874	-0.07%
2024/05/08	33.2	24.62	1.4	24.76	24.75	31.8	22,990	0.14%
2024/05/06	0	25.05	19	25.06	25.10	-19	22,774	-0.08%
2024/05/03	4	25.15	12.3	25.08	24.95	-8.3	22,734	-0.04%
2024/05/02	2	24.98	4	24.90	24.95	-2	22,550	-0.01%
2024/04/30	7	25.01	0	0.00	24.85	7	22,573	0.03%
2024/04/29	2.1	24.92	12	24.98	25.00	-9.9	22,531	-0.04%
2024/04/26	11.5	24.69	0	0.00	24.55	11.5	22,361	0.05%
2024/04/25	0	24.60	3	24.53	24.55	-3	22,522	-0.01%
2024/04/24	1	24.75	0	0.00	24.75	1	22,584	0.00%
2024/04/23	3	24.82	0	0.00	24.85	3	22,958	0.01%
2024/04/22	1	24.70	2	24.75	24.70	-1	23,079	0.00%
2024/04/19	15.2	24.39	2	24.50	24.45	13.2	22,843	0.06%
2024/04/18	15	24.63	14	24.78	24.80	1	22,443	0.00%
2024/04/17	8	24.32	1.7	24.41	24.45	6.3	22,124	0.03%
2024/04/16	3.1	24.25	3.2	24.28	24.25	0	21,924	0.00%
2024/04/15	12	24.75	4	24.81	24.55	8	21,955	0.04%
2024/04/12	110.9	24.90	3	24.90	24.85	107.9	21,603	0.50%	大買/鉅額交易
2024/04/11	3.1	25.34	3	25.37	25.30	0.1	21,411	0.00%
2024/04/10	18	25.81	16	25.90	25.60	2	21,174	0.01%
2024/04/09	14	25.83	137.1	25.78	26.05	-123	20,756	-0.59%	大賣/鉅額交易
2024/04/08	26	24.85	6.1	24.89	25.00	19.9	19,149	0.10%
2024/04/03	21.1	24.67	11.2	24.65	24.65	9.9	18,646	0.05%
2024/04/02	0.1	24.15	13.1	24.21	24.30	-13	18,076	-0.07%
2024/04/01	0	0.00	25	24.00	24.00	-25	18,022	-0.14%
2024/03/29	7.1	23.95	1	23.90	23.90	6.1	18,075	0.03%
2024/03/28	3	23.85	2	23.90	23.80	1	18,183	0.01%
2024/03/27	1.1	23.91	0.3	23.95	23.90	0.8	18,448	0.00%
2024/03/26	0	23.95	5	23.89	24.00	-5	18,659	-0.03%
2024/03/25	13	23.80	0	0.00	23.85	13	19,003	0.07%
2024/03/22	2	23.88	1	23.80	23.95	1	19,488	0.01%
2024/03/21	13.3	23.90	50.5	23.80	23.85	-37.2	20,422	-0.18%
2024/03/20	18.3	23.57	4.1	23.59	23.50	14.3	21,978	0.06%
2024/03/19	32	23.66	2.5	23.71	23.65	29.5	22,295	0.13%
2024/03/18	34.6	23.74	11	23.70	23.70	23.6	22,698	0.10%
2024/03/15	5.5	23.92	11	23.90	23.85	-5.5	22,887	-0.02%
2024/03/14	9.1	24.01	0.6	24.05	24.05	8.5	23,135	0.04%
2024/03/13	14	23.84	5.5	23.86	23.95	8.5	23,130	0.04%
2024/03/12	4	24.11	26.4	24.14	24.15	-22.4	22,921	-0.10%
2024/03/11	3	24.00	7	24.01	24.05	-4	23,083	-0.02%
2024/03/08	10	23.95	28	23.97	24.10	-18	23,355	-0.08%
2024/03/07	14.3	23.94	34.9	23.95	23.95	-20.6	23,599	-0.09%
2024/03/06	10	24.08	102.7	24.09	24.05	-92.7	24,137	-0.38%	大賣/
2024/03/05	14.7	24.09	0.3	24.25	24.05	14.4	25,743	0.06%
2024/03/04	7.4	24.13	11	24.17	24.20	-3.6	26,527	-0.01%
2024/03/01	28	24.38	22	24.35	24.45	6	27,266	0.02%
2024/02/29	10.1	24.58	3	24.57	24.60	7.1	27,983	0.03%
2024/02/27	13.1	24.68	2.2	24.71	24.65	10.9	28,695	0.04%
2024/02/26	3	24.93	10	24.90	24.90	-7	29,191	-0.02%
2024/02/23	1.3	25.05	32	25.15	25.00	-30.8	29,768	-0.10%
2024/02/22	24.3	25.18	1	25.15	25.15	23.3	30,494	0.08%
2024/02/21	1	25.15	26.8	25.17	25.25	-25.8	30,630	-0.08%
2024/02/20	1	25.30	5	25.20	25.30	-4	30,797	-0.01%
2024/02/19	3	25.30	9	25.24	25.40	-6	31,056	-0.02%
2024/02/16	6	24.84	0	0.00	24.90	6	31,421	0.02%
2024/02/15	11.4	24.69	18	24.60	24.60	-6.6	31,562	-0.02%
2024/02/05	18.2	24.94	0	0.00	24.85	18.2	31,422	0.06%
2024/02/02	7	25.10	1	25.10	25.15	6	31,452	0.02%
2024/02/01	3	25.17	1	25.20	25.25	2	31,600	0.01%
2024/01/31	10	24.97	57	25.00	25.15	-47	31,838	-0.15%