台積電 (2330)-元大-忠孝券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.3	1146.29	19.6	1143.85	1135.00	-2.3	35,905	-0.01%
2025/01/20	25	1125.61	13	1126.21	1120.00	12	35,860	0.03%
2025/01/17	10.7	1106.03	23.3	1113.00	1120.00	-12.6	36,000	-0.03%
2025/01/16	5.2	1106.91	40.3	1103.71	1105.00	-35.1	35,537	-0.10%
2025/01/15	38.1	1069.16	69	1076.23	1065.00	-30.9	35,432	-0.09%
2025/01/14	9.6	1082.33	13	1085.77	1090.00	-3.5	35,449	-0.01%
2025/01/13	41.4	1083.42	13.7	1088.15	1075.00	27.6	36,386	0.08%
2025/01/10	18	1102.77	1.6	1100.98	1100.00	16.4	36,344	0.05%
2025/01/09	15.3	1105.16	8.3	1107.00	1100.00	7.1	36,855	0.02%
2025/01/08	55.5	1115.56	7	1113.51	1105.00	48.5	37,115	0.13%
2025/01/07	21.4	1146.65	35.2	1145.06	1130.00	-13.8	36,976	-0.04%
2025/01/06	2.2	1109.42	105	1111.73	1125.00	-102.9	36,881	-0.28%	大賣/鉅額交易
2025/01/03	14.1	1079.99	17.5	1080.43	1075.00	-3.3	36,510	-0.01%
2025/01/02	23.6	1062.19	0.4	1062.50	1065.00	23.2	36,516	0.06%
2024/12/31	18.2	1077.84	0.1	1080.00	1075.00	18.2	36,457	0.05%
2024/12/30	1.5	1090.00	3.7	1092.69	1090.00	-2.3	36,666	-0.01%
2024/12/27	9.5	1090.45	15	1092.55	1090.00	-5.5	36,713	-0.02%
2024/12/26	2.1	1087.49	8.5	1088.63	1085.00	-6.4	37,322	-0.02%
2024/12/25	1.4	1085.01	2.4	1087.06	1085.00	-1	37,679	0.00%
2024/12/24	6.8	1086.52	19.7	1087.79	1080.00	-13	38,055	-0.03%
2024/12/23	0.2	1074.89	61.4	1076.19	1080.00	-61.2	38,268	-0.16%
2024/12/20	63.3	1046.74	1	1045.00	1035.00	62.3	38,201	0.16%
2024/12/19	11.1	1064.40	21	1064.93	1070.00	-9.9	37,576	-0.03%
2024/12/18	3.2	1078.24	16.5	1082.14	1085.00	-13.3	37,866	-0.04%
2024/12/17	10.6	1088.62	18	1089.74	1075.00	-7.4	37,713	-0.02%
2024/12/16	2.3	1081.85	62.5	1083.47	1085.00	-60.2	37,556	-0.16%
2024/12/13	7	1060.02	3.6	1064.24	1065.00	3.4	37,121	0.01%
2024/12/12	3.1	1061.63	16.7	1060.60	1060.00	-13.6	37,202	-0.04%
2024/12/11	8.8	1049.51	4.1	1047.56	1045.00	4.8	37,479	0.01%
2024/12/10	13.7	1066.71	9.4	1064.63	1065.00	4.2	37,358	0.01%
2024/12/09	5.3	1070.00	9.6	1069.95	1075.00	-4.3	37,441	-0.01%
2024/12/06	13.7	1068.81	9.9	1067.09	1065.00	3.7	37,668	0.01%
2024/12/05	11.6	1075.84	35.8	1076.31	1075.00	-24.2	37,563	-0.06%
2024/12/04	18.4	1065.20	24.2	1066.87	1070.00	-5.8	37,548	-0.02%
2024/12/03	24	1060.90	43	1060.96	1055.00	-19	38,315	-0.05%
2024/12/02	19.1	1032.62	33.6	1032.70	1035.00	-14.5	37,918	-0.04%
2024/11/29	30	997.89	2.4	998.15	996.00	27.6	37,709	0.07%
2024/11/28	23.1	997.96	18.1	999.67	1005.00	5	38,106	0.01%
2024/11/27	63.7	1004.79	33.3	1000.72	1000.00	30.4	38,269	0.08%
2024/11/26	40.4	1014.95	10	1013.50	1010.00	30.4	38,268	0.08%
2024/11/25	8	1037.58	11.1	1033.74	1030.00	-3.1	38,127	-0.01%
2024/11/22	5.7	1043.07	20.7	1039.52	1040.00	-15	37,719	-0.04%
2024/11/21	17.7	1017.38	53.1	1014.63	1010.00	-35.4	37,759	-0.09%
2024/11/20	12.2	1031.81	5.3	1033.29	1025.00	6.9	37,476	0.02%
2024/11/19	4.9	1041.29	5	1035.32	1040.00	0	37,375	0.00%
2024/11/18	14.2	1022.60	2.1	1025.24	1025.00	12.1	37,370	0.03%
2024/11/15	5.9	1038.52	3.1	1036.77	1035.00	2.8	37,195	0.01%
2024/11/14	4.2	1029.82	5.1	1030.12	1035.00	-0.9	37,350	0.00%
2024/11/13	41.6	1042.12	2.1	1047.38	1035.00	39.5	36,930	0.11%
2024/11/12	38.2	1056.56	2.1	1059.90	1050.00	36.1	36,842	0.10%
2024/11/11	16.6	1074.05	7.1	1079.21	1085.00	9.5	36,421	0.03%
2024/11/08	10.3	1086.92	37.5	1087.19	1090.00	-27.2	36,481	-0.07%
2024/11/07	5.4	1061.53	14.7	1067.20	1065.00	-9.4	36,690	-0.03%
2024/11/06	30.5	1060.14	31	1068.31	1060.00	-0.5	36,593	0.00%
2024/11/05	3.4	1047.81	16.6	1047.43	1050.00	-13.1	36,656	-0.04%
2024/11/04	7.2	1035.90	15.7	1037.80	1040.00	-8.6	37,830	-0.02%
2024/11/01	42.5	1012.56	21.9	1011.96	1025.00	20.6	39,778	0.05%
2024/10/30	5.2	1042.18	12.8	1039.53	1030.00	-7.7	40,135	-0.02%
2024/10/29	35.9	1030.96	9	1033.11	1040.00	26.9	40,287	0.07%
2024/10/28	16.3	1059.61	1.1	1057.72	1050.00	15.2	40,195	0.04%
2024/10/25	6.2	1064.88	4.1	1065.37	1065.00	2.1	40,223	0.01%
2024/10/24	11.9	1064.86	6.4	1062.43	1060.00	5.5	40,536	0.01%
2024/10/23	27.9	1060.60	10	1060.81	1060.00	17.9	41,265	0.04%
2024/10/22	25.5	1066.55	25.4	1070.95	1075.00	0.1	41,527	0.00%
2024/10/21	4.5	1086.56	35.5	1089.64	1085.00	-31	42,222	-0.07%
2024/10/18	61.1	1091.62	75	1091.35	1085.00	-13.9	43,152	-0.03%
2024/10/17	36.4	1039.01	26.7	1036.74	1035.00	9.8	43,102	0.02%
2024/10/16	60.2	1043.61	11.1	1053.54	1045.00	49.2	43,099	0.11%
2024/10/15	8.6	1067.97	48.8	1065.71	1070.00	-40.1	42,757	-0.09%
2024/10/14	20.4	1047.89	15	1046.80	1045.00	5.4	42,683	0.01%
2024/10/11	9.6	1045.08	52.7	1043.38	1045.00	-43.1	43,218	-0.10%
2024/10/09	4.2	1024.93	73.1	1027.79	1020.00	-68.9	43,195	-0.16%
2024/10/08	6.1	1001.81	16.7	1008.61	1010.00	-10.6	43,182	-0.02%
2024/10/07	38.5	1004.40	89	1000.23	1005.00	-50.5	43,441	-0.12%
2024/10/04	13.3	972.84	3.8	980.58	977.00	9.5	43,449	0.02%
2024/10/01	7.7	970.85	16.6	971.60	972.00	-9	43,099	-0.02%
2024/09/30	95.4	974.94	5.2	982.77	957.00	90.2	43,350	0.21%
2024/09/27	18.2	1005.78	22.7	1014.72	1000.00	-4.5	42,726	-0.01%
2024/09/26	5.1	1011.89	36.6	1011.99	1015.00	-31.5	42,554	-0.07%
2024/09/25	10.7	1000.44	104.6	999.96	1005.00	-93.9	42,252	-0.22%	大賣/
2024/09/24	4.1	976.91	23.4	980.59	987.00	-19.3	42,250	-0.05%
2024/09/23	11.2	973.57	6.3	974.84	977.00	4.9	42,467	0.01%
2024/09/20	9.8	975.80	74.9	977.82	973.00	-65.1	42,975	-0.15%
2024/09/19	3.4	941.60	27.9	952.20	960.00	-24.5	42,929	-0.06%
2024/09/18	21.9	939.35	3	943.81	941.00	18.9	43,489	0.04%
2024/09/16	7.3	946.12	4.5	946.67	947.00	2.8	44,488	0.01%
2024/09/13	9.1	944.97	21.8	944.50	947.00	-12.7	45,065	-0.03%
2024/09/12	9.4	938.38	61.1	936.53	940.00	-51.7	45,846	-0.11%
2024/09/11	5.3	902.42	103.7	904.91	901.00	-98.4	45,819	-0.21%	大賣/
2024/09/10	8.5	905.26	21.3	907.61	904.00	-12.8	45,957	-0.03%
2024/09/09	30.7	894.84	22.8	895.80	899.00	7.8	46,040	0.02%
2024/09/06	7.7	913.55	21.6	914.93	918.00	-13.9	46,372	-0.03%
2024/09/05	7.4	908.11	37.9	908.95	902.00	-30.4	46,766	-0.07%
2024/09/04	150	895.19	13.8	894.90	889.00	136.3	47,061	0.29%	大買/鉅額交易
2024/09/03	9.3	942.86	5.3	945.41	940.00	4	46,422	0.01%
2024/09/02	6.9	949.52	57.1	947.39	948.00	-50.1	47,144	-0.11%
2024/08/30	9.1	944.55	6.4	948.47	944.00	2.7	47,366	0.01%
2024/08/29	28.6	941.96	3.7	942.29	943.00	24.9	46,772	0.05%
2024/08/28	6.3	960.28	17	954.05	964.00	-10.7	46,519	-0.02%
2024/08/27	8.2	942.15	18.2	941.41	942.00	-10	47,291	-0.02%
2024/08/26	20.5	949.91	3.7	956.35	950.00	16.9	47,613	0.04%
2024/08/23	59.5	945.14	12	946.57	949.00	47.5	47,753	0.10%
2024/08/22	14.6	952.23	7.1	957.74	951.00	7.5	47,715	0.02%
2024/08/21	22	960.03	11.2	959.16	958.00	10.7	47,755	0.02%
2024/08/20	7.5	972.76	7.6	973.40	973.00	-0.2	47,827	0.00%
2024/08/19	10	969.16	16.4	969.58	973.00	-6.4	48,047	-0.01%
2024/08/16	11.7	963.07	47.8	962.91	969.00	-36.1	48,302	-0.07%
2024/08/15	8.9	945.65	13.1	946.65	943.00	-4.2	47,896	-0.01%
2024/08/14	12	951.45	29.5	951.65	948.00	-17.4	48,052	-0.04%
2024/08/13	6.7	939.38	13.4	939.74	941.00	-6.7	47,876	-0.01%
2024/08/12	15.4	939.38	21	940.53	940.00	-5.6	48,179	-0.01%
2024/08/09	9.4	927.89	61.4	928.34	934.00	-52	48,197	-0.11%
2024/08/08	43.8	898.20	12.6	896.93	896.00	31.2	47,853	0.07%
2024/08/07	40.2	907.24	30.8	911.58	920.00	9.3	47,797	0.02%
2024/08/06	64.4	869.17	150.6	866.78	880.00	-86.3	47,229	-0.18%	大賣/
2024/08/05	227.8	837.79	121.5	833.87	815.00	106.3	45,881	0.23%	大買/大賣/鉅額交易
2024/08/02	129.5	913.60	11.2	911.74	903.00	118.3	43,850	0.27%	大買/鉅額交易
2024/08/01	24.2	956.88	26.3	959.12	960.00	-2.1	43,151	0.00%
2024/07/31	18.5	933.17	12.8	931.60	934.00	5.6	42,905	0.01%
2024/07/30	28.6	935.94	38.5	939.50	940.00	-9.9	42,739	-0.02%
2024/07/29	17.2	942.70	54	940.80	944.00	-36.8	42,718	-0.09%
2024/07/26	96.6	924.20	29.4	924.59	924.00	67.1	42,689	0.16%
2024/07/23	42.9	965.71	44.7	966.54	979.00	-1.9	41,768	0.00%
2024/07/22	70.3	947.72	57.6	949.25	939.00	12.6	41,526	0.03%
2024/07/19	663.6	985.60	421.6	988.35	970.00	242	40,620	0.60%	大買/大賣/鉅額交易
2024/07/18	117.3	993.91	17.5	995.76	1005.00	99.8	39,739	0.25%	大買/
2024/07/17	51.8	1031.74	10.1	1022.18	1030.00	41.7	38,880	0.11%
2024/07/16	12	1048.12	20.5	1059.04	1055.00	-8.5	38,755	-0.02%
2024/07/15	26.1	1040.40	19.5	1037.69	1040.00	6.6	40,401	0.02%
2024/07/12	72.3	1035.26	30.9	1029.48	1040.00	41.4	40,488	0.10%
2024/07/11	19.9	1070.64	24.3	1069.74	1080.00	-4.5	39,914	-0.01%
2024/07/10	18.1	1027.08	6.4	1036.57	1045.00	11.7	40,045	0.03%
2024/07/09	21.3	1038.46	11.2	1036.43	1040.00	10.1	39,924	0.03%
2024/07/08	61.4	1039.07	57.8	1036.89	1035.00	3.6	39,676	0.01%
2024/07/05	14.8	1004.68	4.3	1006.04	1005.00	10.4	39,427	0.03%
2024/07/04	38.1	1004.07	69	1001.94	1005.00	-31	39,553	-0.08%
2024/07/03	16.4	972.40	22.2	974.64	979.00	-5.8	39,802	-0.01%
2024/07/02	15.4	963.79	11.3	965.21	960.00	4.1	39,938	0.01%
2024/07/01	15.4	970.52	22.8	973.27	968.00	-7.4	40,029	-0.02%
2024/06/28	7.3	963.85	18.7	967.43	966.00	-11.4	40,330	-0.03%
2024/06/27	14.8	952.46	6.3	956.64	960.00	8.5	40,028	0.02%
2024/06/26	34.6	956.31	31.3	956.35	960.00	3.3	39,672	0.01%
2024/06/25	56.2	931.37	17.5	932.11	945.00	38.7	39,377	0.10%
2024/06/24	80.1	948.76	50.5	951.92	940.00	29.7	38,734	0.08%
2024/06/21	51.8	966.95	18.3	968.49	970.00	33.5	38,312	0.09%
2024/06/20	64.5	975.77	10.4	976.80	981.00	54.1	37,171	0.15%
2024/06/19	56.4	965.12	56.9	970.44	981.00	-0.5	36,878	0.00%
2024/06/18	12.2	944.33	60.7	946.38	943.00	-48.5	36,442	-0.13%
2024/06/17	18.1	919.77	14.3	920.25	921.00	3.8	36,499	0.01%
2024/06/14	29.9	910.55	10.2	914.08	922.00	19.6	36,563	0.05%
2024/06/13	51.9	923.19	18.4	925.56	919.00	33.5	36,649	0.09%
2024/06/12	15.3	906.40	135.6	898.73	909.00	-120.3	36,940	-0.33%	大賣/鉅額交易
2024/06/11	15.1	888.07	17.9	890.87	883.00	-2.8	36,839	-0.01%
2024/06/07	80.8	882.75	8.2	880.22	879.00	72.6	36,647	0.20%
2024/06/06	31	891.20	74.3	892.15	894.00	-43.3	36,931	-0.12%
2024/06/05	14.6	841.21	17.2	851.64	854.00	-2.6	36,962	-0.01%
2024/06/04	33.1	839.29	6.5	840.99	839.00	26.5	37,879	0.07%
2024/06/03	21.1	843.03	37.1	848.28	846.00	-16	38,604	-0.04%
2024/05/31	35.8	832.88	4.2	840.48	821.00	31.6	38,859	0.08%
2024/05/30	53.4	842.82	10.7	841.14	838.00	42.7	38,642	0.11%
2024/05/29	35.4	860.18	3.5	859.46	857.00	31.9	39,487	0.08%
2024/05/28	28	867.58	7	868.00	865.00	21	39,320	0.05%
2024/05/27	28.2	870.43	16.1	872.72	869.00	12.1	39,804	0.03%
2024/05/24	21	865.99	8.4	861.19	867.00	12.6	39,909	0.03%
2024/05/23	30.7	873.77	43.1	873.58	875.00	-12.4	39,820	-0.03%
2024/05/22	11.5	855.34	47.4	857.67	864.00	-36	39,973	-0.09%
2024/05/21	13.7	832.96	15.7	838.91	841.00	-2	39,914	-0.01%
2024/05/20	29.5	832.22	211.6	826.10	835.00	-182.1	40,095	-0.45%	大賣/鉅額交易
2024/05/17	13.1	835.84	7.6	836.42	835.00	5.5	40,117	0.01%
2024/05/16	24.7	843.77	21.2	848.50	841.00	3.5	40,253	0.01%
2024/05/15	4.1	837.96	84.2	840.32	839.00	-80.2	40,258	-0.20%
2024/05/14	3.2	814.84	11.9	821.09	825.00	-8.8	41,481	-0.02%
2024/05/13	3.5	821.63	42	821.34	819.00	-38.5	41,736	-0.09%
2024/05/10	2.6	802.65	29.8	803.12	802.00	-27.2	41,595	-0.07%
2024/05/09	11.3	797.84	17.2	800.75	796.00	-5.9	41,926	-0.01%
2024/05/08	3.7	796.09	17.8	799.30	802.00	-14.1	42,249	-0.03%
2024/05/07	5.2	795.91	28.6	796.66	800.00	-23.4	42,488	-0.06%
2024/05/06	6.9	790.38	19.3	791.77	786.00	-12.4	42,386	-0.03%
2024/05/03	11.9	776.90	16.3	784.83	780.00	-4.4	42,528	-0.01%
2024/05/02	38.1	776.80	19.1	778.32	772.00	19	42,896	0.04%
2024/04/30	4.4	796.79	25.4	799.55	790.00	-21	42,664	-0.05%
2024/04/29	5.4	789.36	25.8	792.34	795.00	-20.4	42,697	-0.05%
2024/04/26	13.6	786.88	39.9	786.52	782.00	-26.4	43,335	-0.06%
2024/04/25	30.6	767.89	6.6	769.09	766.00	24	45,474	0.05%
2024/04/24	9.7	778.95	82.2	779.09	783.00	-72.5	45,451	-0.16%
2024/04/23	7.3	756.58	6.6	755.17	754.00	0.6	45,504	0.00%
2024/04/22	25.3	746.16	23.7	747.22	742.00	1.6	45,451	0.00%
2024/04/19	342.3	757.50	28.7	754.30	750.00	313.7	45,029	0.70%	大買/鉅額交易
2024/04/18	20.2	795.37	18.2	806.17	804.00	2	43,123	0.00%
2024/04/17	22.4	802.08	52.2	799.73	804.00	-29.8	42,797	-0.07%
2024/04/16	92.9	790.97	8.9	792.60	788.00	84	42,440	0.20%
2024/04/15	27.8	807.30	4.3	809.43	806.00	23.5	41,990	0.06%
2024/04/12	34	820.83	5.7	824.75	818.00	28.4	41,638	0.07%
2024/04/11	207.4	818.84	16.1	816.18	820.00	191.2	41,415	0.46%	大買/鉅額交易
2024/04/10	10.6	813.98	10.6	815.33	815.00	0	41,251	0.00%
2024/04/09	23.1	813.09	77.5	808.77	819.00	-54.4	41,412	-0.13%
2024/04/08	8.7	786.11	10.3	788.10	783.00	-1.6	40,900	0.00%
2024/04/03	18.4	781.85	5.4	779.78	780.00	13	40,670	0.03%
2024/04/02	6.7	786.89	33.2	786.99	790.00	-26.6	40,580	-0.07%
2024/04/01	9.8	772.94	1.1	782.63	770.00	8.7	40,503	0.02%
2024/03/29	2.7	771.54	7	775.24	779.00	-4.2	40,421	-0.01%
2024/03/28	23.8	772.02	2.1	770.52	769.00	21.7	40,274	0.05%
2024/03/27	9	781.32	0.1	782.00	779.00	8.9	40,132	0.02%
2024/03/26	6.2	783.20	11.8	788.51	782.00	-5.6	40,235	-0.01%
2024/03/25	11.6	782.55	4.6	784.44	780.00	7	40,186	0.02%
2024/03/22	18.1	780.38	11	784.65	785.00	7.2	40,326	0.02%
2024/03/21	14	779.87	37.3	777.72	784.00	-23.3	40,250	-0.06%
2024/03/20	18.7	759.14	9.3	758.51	758.00	9.3	40,390	0.02%
2024/03/19	15.1	759.30	6.1	760.72	762.00	9	40,358	0.02%
2024/03/18	17.2	756.85	23.6	759.79	764.00	-6.4	40,239	-0.02%
2024/03/15	77.7	763.47	4.3	768.55	753.00	73.3	40,003	0.18%
2024/03/14	2.4	779.36	35.3	777.87	784.00	-32.9	39,238	-0.08%
2024/03/13	4.9	781.23	17.3	781.25	779.00	-12.4	39,097	-0.03%
2024/03/12	66.9	766.74	33.7	760.60	770.00	33.2	38,832	0.09%
2024/03/11	84.8	767.47	10.4	769.25	766.00	74.4	38,223	0.19%
2024/03/08	52.8	784.08	99.6	787.12	784.00	-46.8	37,515	-0.12%
2024/03/07	31.7	760.91	97.6	762.76	760.00	-65.9	36,513	-0.18%
2024/03/06	36.2	729.60	34.5	728.15	735.00	1.8	35,786	0.00%
2024/03/05	16	733.25	36.9	734.94	730.00	-20.9	35,845	-0.06%
2024/03/04	10.1	718.86	159.8	718.46	725.00	-149.8	35,187	-0.43%	大賣/鉅額交易
2024/03/01	9.9	689.23	4.1	691.51	689.00	5.8	34,147	0.02%
2024/02/29	14.9	691.27	16.2	690.01	690.00	-1.2	34,066	0.00%
2024/02/27	22.3	693.48	12.8	698.51	698.00	9.6	33,328	0.03%
2024/02/26	13	698.01	6.6	697.64	698.00	6.4	33,020	0.02%
2024/02/23	48.5	698.14	23.6	699.63	697.00	25	32,906	0.08%
2024/02/22	12.1	688.41	17.2	691.43	692.00	-5.1	32,731	-0.02%
2024/02/21	27.5	678.85	2.5	678.83	681.00	25	32,546	0.08%
2024/02/20	10.6	683.30	16.9	683.76	687.00	-6.3	32,404	-0.02%
2024/02/19	21	675.41	3.9	679.53	678.00	17.1	32,373	0.05%
2024/02/16	38.5	688.68	23.5	690.14	683.00	15	32,637	0.05%
2024/02/15	37.1	699.08	134.6	699.71	697.00	-97.4	32,260	-0.30%	大賣/
2024/02/05	17.7	642.90	27	644.44	646.00	-9.3	31,111	-0.03%
2024/02/02	32.5	631.03	5.6	631.91	635.00	26.9	30,594	0.09%
2024/02/01	10.2	621.96	4.1	623.28	628.00	6.1	30,374	0.02%
2024/01/31	41	630.10	5.3	630.03	628.00	35.8	29,881	0.12%