全球傳動 (4540)-元大-忠孝券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	35.85	0	0.00	35.15	1	396	0.25%
2024/04/02	1	36.10	0	0.00	35.95	1	389	0.26%
2024/03/01	0	0.00	1	34.75	34.75	-1	133	-0.75%
2024/02/19	1	33.70	1	34.20	34.75	0	98	0.00%
2023/09/05	0	0.00	1	33.50	33.20	-1	107	-0.93%
2023/08/21	1	32.05	0	0.00	32.25	1	100	1.00%
2023/07/28	0	0.00	4	38.90	39.10	-4	82	-4.86%
2023/04/11	4	43.23	0	0.00	42.80	4	148	2.70%
2023/04/06	0.6	42.30	0	0.00	41.65	0.6	134	0.44%
2023/03/31	0	0.00	6	41.70	41.85	-6	134	-4.46%
2023/03/06	0	0.00	1	41.50	41.50	-1	104	-0.96%
2023/02/20	1	41.20	0	0.00	41.05	1	94	1.06%
2022/12/12	0	0.00	5	38.20	37.80	-5	84	-5.88%
2022/12/09	0	0.00	2	37.65	37.30	-2	81	-2.46%
2022/11/29	2	35.50	0	0.00	35.75	2	71	2.80%
2022/10/31	0	0.00	12	31.92	32.55	-12	107	-11.20%
2022/09/02	1	47.10	0	0.00	46.55	1	118	0.84%
2022/08/22	0	0.00	1	45.50	46.15	-1	131	-0.76%
2022/06/10	0	0.00	1	46.70	46.85	-1	122	-0.82%
2022/06/09	1	48.25	0	0.00	47.55	1	119	0.84%
2022/02/25	0	0.00	5	47.70	47.80	-5	93	-5.32%
2022/02/23	0	0.00	5	48.50	48.45	-5	91	-5.44%
2022/02/18	1	47.80	0	0.00	47.80	1	95	1.05%
2022/02/11	2	47.50	0	0.00	47.40	2	99	2.01%
2021/10/08	0	0.00	1	49.30	48.20	-1	186	-0.54%
2021/10/06	1	46.05	0	0.00	45.50	1	194	0.51%
2021/08/09	2	52.45	0	0.00	52.20	2	303	0.66%
2021/07/20	0	0.00	1	55.10	54.50	-1	380	-0.26%
2021/07/14	0	0.00	1	55.40	54.20	-1	438	-0.23%
2021/07/09	0	0.00	1	53.20	53.10	-1	589	-0.17%
2021/06/28	1	53.90	0	0.00	53.30	1	856	0.12%
2021/06/02	1	53.00	0	0.00	52.20	1	934	0.11%
2021/05/20	0	0.00	1	47.00	46.60	-1	1,027	-0.10%
2021/05/19	1	47.55	0	0.00	47.80	1	1,035	0.10%
2021/05/11	0	0.00	1	51.20	51.10	-1	1,061	-0.09%
2021/05/03	1	59.40	0	0.00	58.80	1	1,484	0.07%
2021/04/21	0	0.00	4	64.73	64.00	-4	1,546	-0.26%
2021/04/20	0	0.00	50	65.83	65.60	-50	1,533	-3.26%
2021/04/19	2	67.80	0	0.00	66.30	2	1,528	0.13%
2021/04/16	1	68.10	0	0.00	68.20	1	1,536	0.07%
2021/04/15	3	68.10	3	71.47	68.60	0	1,535	0.00%
2021/04/14	0	0.00	2	65.65	68.00	-2	1,432	-0.14%
2021/04/13	51	65.53	4	65.68	62.50	47	1,365	3.44%
2021/04/12	0	0.00	5	63.98	64.00	-5	1,337	-0.37%
2021/04/09	0	0.00	4	62.18	62.20	-4	1,313	-0.30%
2021/04/08	1	62.70	0	0.00	61.50	1	1,302	0.08%
2021/04/06	0	0.00	1	61.00	61.90	-1	1,299	-0.08%
2021/04/01	1	60.50	1	61.00	60.20	0	1,295	0.00%
2021/03/25	2	58.40	10	58.40	58.20	-8	1,505	-0.53%
2021/03/23	1	58.70	0	0.00	58.90	1	1,610	0.06%
2021/03/22	3	59.60	0	0.00	59.10	3	1,627	0.18%
2021/03/18	3	60.80	0	0.00	61.00	3	1,629	0.18%
2021/03/17	6	59.65	21	59.04	59.00	-15	1,627	-0.92%
2021/03/11	0	0.00	1	61.80	60.90	-1	1,650	-0.06%
2021/03/10	10	60.60	2	60.50	60.30	8	1,650	0.48%
2021/03/09	16	61.31	2	62.95	61.10	14	1,666	0.84%
2021/03/08	0	0.00	3	62.23	61.90	-3	1,684	-0.18%
2021/03/04	0	0.00	2	61.60	60.40	-2	1,679	-0.12%
2021/03/03	2	60.90	2	60.95	60.90	0	1,670	0.00%
2021/02/26	0	0.00	2	60.10	59.80	-2	1,661	-0.12%
2021/02/25	0	0.00	1	62.20	60.90	-1	1,667	-0.06%
2021/02/24	1	61.50	24	60.15	59.90	-23	1,662	-1.38%
2021/02/22	0	0.00	3	61.40	61.80	-3	1,622	-0.18%
2021/02/19	0	0.00	1	58.70	58.50	-1	1,601	-0.06%
2021/02/18	1	57.10	0	0.00	57.50	1	1,590	0.06%
2021/02/05	0	0.00	5	55.22	55.40	-5	1,570	-0.32%
2021/02/02	5	55.82	0	0.00	55.20	5	1,549	0.32%
2021/02/01	4	56.70	0	0.00	55.70	4	1,531	0.26%
2021/01/29	14	62.09	3	64.13	59.20	11	1,501	0.73%
2021/01/28	8	62.38	0	0.00	61.90	8	1,431	0.56%
2021/01/27	23	63.41	10	63.80	63.60	13	1,402	0.93%
2021/01/26	6	62.43	33	63.38	64.20	-27	1,252	-2.16%
2021/01/25	15	58.30	0	0.00	58.40	15	1,068	1.40%
2021/01/20	6	53.77	0	0.00	53.40	6	982	0.61%
2021/01/15	0	0.00	1	59.20	58.40	-1	945	-0.11%
2021/01/14	0	0.00	2	58.00	59.30	-2	922	-0.22%
2021/01/13	3	56.93	3	57.17	57.60	0	901	0.00%
2021/01/12	2	57.25	0	0.00	56.50	2	894	0.22%
2021/01/11	2	59.20	2	58.60	58.60	0	880	0.00%
2021/01/06	5	54.00	1	57.90	54.40	4	805	0.50%
2021/01/05	0	0.00	1	59.90	57.50	-1	780	-0.13%
2020/12/31	0	0.00	1	56.30	55.30	-1	727	-0.14%
2020/12/30	3	54.60	0	0.00	54.70	3	718	0.42%
2020/12/29	1	54.60	0	0.00	54.40	1	708	0.14%
2020/12/24	2	59.30	1	60.50	57.60	1	655	0.15%
2020/12/23	0	0.00	2	57.00	58.40	-2	524	-0.38%
2020/12/21	0	0.00	1	55.40	54.80	-1	449	-0.22%
2020/12/17	2	55.70	0	0.00	55.40	2	380	0.53%
2020/12/16	0	0.00	3	52.70	53.50	-3	325	-0.92%
2020/12/08	0	0.00	1	52.50	54.80	-1	263	-0.38%
2020/12/04	0	0.00	1	54.00	53.70	-1	237	-0.42%
2020/12/03	1	53.80	0	0.00	53.90	1	227	0.44%
2020/12/02	0	0.00	1	53.80	54.30	-1	210	-0.47%
2020/12/01	0	0.00	1	50.10	50.50	-1	173	-0.58%
2020/11/25	1	47.25	0	0.00	47.40	1	140	0.71%
2020/11/18	1	45.00	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	2	46.35	46.20	-2	142	-1.40%
2020/11/02	1	43.60	0	0.00	43.55	1	193	0.52%
2020/10/23	1	44.65	0	0.00	44.65	1	200	0.50%
2020/10/21	1	45.10	0	0.00	45.15	1	215	0.46%
2020/10/14	1	44.90	0	0.00	45.05	1	230	0.43%
2020/09/23	0	0.00	1	46.70	46.70	-1	276	-0.36%
2020/09/18	1	48.20	0	0.00	48.25	1	278	0.36%
2020/09/17	0	0.00	1	47.90	47.95	-1	281	-0.36%
2020/09/15	1	48.25	0	0.00	47.95	1	291	0.34%
2020/09/08	0	0.00	1	48.90	49.20	-1	364	-0.27%
2020/09/07	1	49.90	1	49.80	49.15	0	381	0.00%
2020/08/20	3	47.45	0	0.00	46.75	3	590	0.51%
2020/08/18	1	50.50	0	0.00	50.50	1	666	0.15%
2020/08/13	2	50.15	0	0.00	50.20	2	678	0.29%
2020/08/10	0	0.00	61	51.41	52.70	-61	664	-9.19%
2020/08/07	0	0.00	1	48.40	47.95	-1	641	-0.16%
2020/07/22	1	50.80	0	0.00	50.90	1	762	0.13%
2020/07/07	1	53.60	1	53.60	53.50	0	873	0.00%
2020/06/22	1	55.20	0	0.00	54.50	1	935	0.11%
2020/06/19	0	0.00	2	55.50	55.20	-2	934	-0.21%
2020/06/16	2	59.40	1	59.20	58.70	1	921	0.11%
2020/06/12	1	58.00	0	0.00	58.00	1	886	0.11%
2020/06/11	0	0.00	1	54.90	56.90	-1	879	-0.11%
2020/06/02	1	57.00	0	0.00	56.10	1	867	0.12%
2020/06/01	1	58.10	0	0.00	56.90	1	863	0.12%
2020/05/29	0	0.00	1	57.80	57.90	-1	854	-0.12%
2020/05/28	6	60.93	26	58.61	59.00	-20	845	-2.37%
2020/05/27	13	60.12	11	61.51	59.60	2	808	0.25%
2020/05/26	15	57.57	7	58.47	58.20	8	726	1.10%
2020/05/25	0	0.00	7	54.24	55.00	-7	659	-1.06%
2020/05/22	5	53.42	1	53.10	52.60	4	645	0.62%
2020/05/21	3	53.83	9	52.00	52.00	-6	637	-0.94%
2020/05/14	0	0.00	6	50.90	50.60	-6	644	-0.93%
2020/05/13	6	51.72	0	0.00	51.50	6	642	0.93%
2020/05/11	0	0.00	2	52.80	52.00	-2	639	-0.31%
2020/05/08	0	0.00	2	52.00	51.50	-2	636	-0.31%
2020/05/07	0	0.00	1	52.80	52.30	-1	632	-0.16%
2020/05/06	1	52.50	4	52.90	52.00	-3	628	-0.48%
2020/05/05	0	0.00	3	52.20	52.20	-3	625	-0.48%
2020/05/04	0	0.00	1	52.70	52.40	-1	622	-0.16%
2020/04/30	8	55.38	0	0.00	54.10	8	616	1.30%
2020/04/29	1	54.10	0	0.00	53.70	1	602	0.17%
2020/04/27	0	0.00	7	53.63	53.70	-7	562	-1.24%
2020/04/21	5	50.10	8	52.65	49.85	-3	520	-0.58%
2020/04/20	3	52.57	1	53.90	54.10	2	497	0.40%
2020/04/17	0	0.00	5	50.30	50.30	-5	446	-1.12%
2020/04/15	8	45.90	8	46.33	46.25	0	426	0.00%
2020/04/14	2	45.68	0	0.00	45.50	2	424	0.47%
2020/03/27	9	40.51	0	0.00	40.25	9	375	2.39%
2020/03/25	2	38.03	0	0.00	37.60	2	366	0.55%
2020/03/18	2	39.53	1	38.80	38.20	1	383	0.26%
2020/02/19	0	0.00	1	49.15	49.70	-1	422	-0.24%
2020/01/10	3	51.73	0	0.00	51.60	3	469	0.64%
2019/12/24	0	0.00	1	50.80	50.70	-1	448	-0.22%
2019/12/23	1	51.80	1	51.60	51.60	0	450	0.00%
2019/12/19	0	0.00	2	52.20	52.00	-2	447	-0.45%
2019/12/17	0	0.00	1	50.50	50.50	-1	432	-0.23%
2019/12/16	1	49.50	0	0.00	49.55	1	427	0.23%
2019/12/06	1	47.60	0	0.00	47.45	1	449	0.22%
2019/12/05	1	46.35	0	0.00	46.30	1	448	0.22%
2019/11/22	1	46.00	0	0.00	46.15	1	412	0.24%
2019/11/21	5	47.00	0	0.00	46.70	5	403	1.24%
2019/11/15	1	50.40	0	0.00	50.50	1	375	0.27%
2019/11/04	0	0.00	1	61.80	61.90	-1	367	-0.27%
2019/09/02	1	61.90	3	61.83	61.90	-2	863	-0.23%
2019/08/30	2	61.80	1	61.70	61.00	1	858	0.12%
2019/08/29	1	61.10	0	0.00	60.50	1	854	0.12%
2019/08/23	0	0.00	5	60.20	60.70	-5	850	-0.59%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/13	0	0.00	10	58.95	59.70	-10	838	-1.19%
2019/08/08	10	60.15	1	60.80	60.00	9	837	1.07%
2019/08/07	0	0.00	1	62.10	61.10	-1	831	-0.12%
2019/08/06	0	0.00	1	59.30	62.70	-1	843	-0.12%
2019/08/02	7	64.07	0	0.00	64.10	7	858	0.82%
2019/08/01	6	67.07	1	68.00	67.00	5	879	0.57%
2019/07/31	1	68.80	1	69.80	68.80	0	883	0.00%
2019/07/30	1	70.70	3	70.77	70.00	-2	887	-0.23%
2019/07/29	0	0.00	1	71.60	71.80	-1	908	-0.11%
2019/07/26	1	73.80	0	0.00	71.80	1	887	0.11%
2019/07/25	1	72.90	10	72.00	73.00	-9	862	-1.04%
2019/07/23	13	74.55	10	75.50	74.70	3	868	0.35%
2019/07/22	10	74.00	2	74.30	74.20	8	833	0.96%
2019/07/19	0	0.00	1	74.00	73.90	-1	904	-0.11%
2019/07/16	0	0.00	11	74.20	74.00	-11	1,014	-1.08%
2019/07/15	1	72.20	0	0.00	72.40	1	981	0.10%
2019/07/11	10	73.00	1	73.40	72.30	9	982	0.92%
2019/07/10	0	0.00	1	74.50	72.50	-1	996	-0.10%
2019/07/09	1	72.60	0	0.00	72.70	1	987	0.10%
2019/07/04	0	0.00	1	71.40	71.30	-1	1,069	-0.09%
2019/07/02	3	72.33	9	72.37	74.20	-6	1,176	-0.51%
2019/07/01	1	68.10	6	68.47	69.50	-5	1,273	-0.39%
2019/06/21	5	65.70	0	0.00	65.50	5	1,344	0.37%
2019/06/20	1	66.60	6	67.32	67.20	-5	1,343	-0.37%
2019/06/19	2	63.65	0	0.00	63.70	2	1,321	0.15%
2019/06/18	1	62.10	0	0.00	62.00	1	1,317	0.08%
2019/06/14	1	63.30	0	0.00	63.20	1	1,319	0.08%
2019/06/13	4	62.95	0	0.00	63.20	4	1,319	0.30%
2019/06/11	0	0.00	5	63.22	63.30	-5	1,321	-0.38%
2019/05/24	1	61.30	0	0.00	61.30	1	1,422	0.07%
2019/05/17	0	0.00	4	64.00	64.40	-4	1,445	-0.28%
2019/05/16	7	65.59	6	65.53	64.00	1	1,446	0.07%
2019/05/15	2	67.80	1	67.10	67.10	1	1,442	0.07%
2019/05/09	2	71.20	1	69.00	70.00	1	1,411	0.07%
2019/05/08	4	73.05	0	0.00	73.20	4	1,382	0.29%
2019/05/07	3	76.03	2	76.75	76.10	1	1,374	0.07%
2019/05/06	3	77.07	0	0.00	75.30	3	1,362	0.22%
2019/05/03	3	81.37	3	81.50	81.70	0	1,332	0.00%
2019/04/30	1	80.40	0	0.00	81.00	1	1,319	0.08%
2019/04/29	0	0.00	1	83.50	82.10	-1	1,305	-0.08%
2019/04/26	0	0.00	8	82.74	81.80	-8	1,261	-0.63%
2019/04/25	1	85.50	6	86.40	85.00	-5	1,259	-0.40%
2019/04/24	4	84.05	9	85.38	86.20	-5	1,214	-0.41%
2019/04/22	4	81.33	3	82.27	81.00	1	1,111	0.09%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/17	1	79.90	0	0.00	79.90	1	1,077	0.09%
2019/04/16	2	79.30	1	79.60	80.90	1	1,066	0.09%
2019/04/12	1	80.90	0	0.00	80.10	1	1,019	0.10%
2019/04/11	2	83.00	8	83.00	82.70	-6	991	-0.61%
2019/04/10	1	84.50	3	84.90	85.60	-2	953	-0.21%
2019/04/09	3	83.63	1	84.30	84.30	2	917	0.22%
2019/04/08	19	85.28	5	86.10	85.40	14	878	1.59%
2019/04/03	20	82.02	1	80.50	81.40	19	785	2.42%
2019/04/02	10	73.40	33	74.63	76.80	-23	629	-3.66%
2019/04/01	0	0.00	1	70.90	69.90	-1	568	-0.18%
2019/03/29	3	70.57	0	0.00	69.40	3	554	0.54%
2019/03/28	1	68.80	0	0.00	68.30	1	530	0.19%
2019/03/07	0	0.00	5.1	72.46	70.00	-5.1	549	-0.93%
2019/03/06	25	73.92	0	0.00	74.00	25	538	4.64%
2019/03/05	4	73.10	0	0.00	73.30	4	530	0.75%
2019/02/26	5.1	72.51	1	74.30	73.00	4.1	501	0.82%
2019/02/21	0	0.00	2	69.40	69.30	-2	485	-0.41%
2019/02/19	0	0.00	2	69.20	69.20	-2	476	-0.42%
2019/02/13	1	64.80	0	0.00	65.30	1	478	0.21%
2019/02/12	0	0.00	1	65.20	65.70	-1	488	-0.20%
2019/02/11	1	68.70	0	0.00	68.10	1	481	0.21%
2019/01/21	1	68.50	4	68.30	69.00	-3	486	-0.62%
2019/01/18	0	0.00	3	68.30	67.50	-3	480	-0.62%
2019/01/17	7	67.91	1	67.50	67.00	6	477	1.26%
2019/01/16	3	66.87	2	67.00	70.00	1	463	0.22%
2019/01/15	0	0.00	1	64.70	64.90	-1	423	-0.24%
2019/01/08	2	56.30	0	0.00	56.50	2	401	0.50%
2019/01/07	1	56.90	0	0.00	57.70	1	407	0.25%
2019/01/04	0	0.00	1	56.10	56.40	-1	415	-0.24%
2019/01/03	1	58.10	0	0.00	57.60	1	419	0.24%
2018/12/13	1	65.80	0	0.00	66.00	1	501	0.20%
2018/12/11	0	0.00	5	65.86	65.70	-5	508	-0.98%
2018/12/07	0	0.00	35	67.91	68.00	-35	522	-6.70%
2018/12/06	0	0.00	34	67.47	68.10	-34	524	-6.48%
2018/12/04	3	76.20	3	74.50	73.50	0	534	0.00%
2018/12/03	1	76.00	1	76.10	76.20	0	549	0.00%
2018/11/28	1	71.00	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	6	68.28	67.60	-6	543	-1.10%
2018/11/21	3	70.33	0	0.00	69.80	3	549	0.55%
2018/11/20	1	71.50	0	0.00	72.00	1	550	0.18%
2018/11/19	1	69.70	0	0.00	69.80	1	562	0.18%
2018/11/16	0	0.00	4	69.40	69.20	-4	569	-0.70%
2018/11/13	0	0.00	1	70.00	70.10	-1	601	-0.17%
2018/11/12	4	70.30	0	0.00	70.50	4	640	0.62%
2018/11/08	4	68.90	1	68.90	68.90	3	698	0.43%
2018/11/02	7	60.10	0	0.00	59.10	7	700	1.00%
2018/10/17	1	62.80	0	0.00	63.90	1	682	0.15%
2018/10/16	0	0.00	1	63.30	62.80	-1	680	-0.15%
2018/10/15	0	0.00	1	61.20	61.10	-1	680	-0.15%
2018/10/12	1	61.90	10	61.80	63.50	-9	678	-1.33%
2018/10/09	3	70.40	16	70.92	69.30	-13	676	-1.92%
2018/10/08	0	0.00	2	77.45	77.00	-2	668	-0.30%
2018/10/03	1	88.10	0	0.00	88.00	1	661	0.15%
2018/10/02	4	90.80	0	0.00	90.90	4	662	0.60%
2018/09/28	0	0.00	1	88.10	89.30	-1	674	-0.15%
2018/09/25	0	0.00	2	91.55	90.90	-2	709	-0.28%
2018/09/21	1	91.30	0	0.00	93.00	1	708	0.14%
2018/09/20	1	91.20	2	91.80	91.00	-1	701	-0.14%
2018/09/19	2	93.00	0	0.00	92.30	2	698	0.29%
2018/09/14	2	94.00	0	0.00	94.90	2	683	0.29%
2018/09/13	2	88.50	0	0.00	88.60	2	671	0.30%
2018/09/12	11	87.06	0	0.00	88.00	11	665	1.65%
2018/09/10	25	88.50	3	87.43	86.10	22	659	3.34%
2018/09/07	32	96.67	5	95.06	95.00	27	645	4.18%
2018/08/31	2	106.50	0	0.00	109.00	2	652	0.31%
2018/08/30	10	110.50	10	110.50	108.50	0	649	0.00%
2018/08/29	1	106.50	0	0.00	107.00	1	641	0.16%
2018/08/28	1	109.50	0	0.00	107.00	1	641	0.16%
2018/08/24	1	107.00	1	101.50	102.00	0	621	0.00%
2018/08/22	2	110.50	1	112.00	112.00	1	597	0.17%
2018/08/20	1	115.00	0	0.00	116.00	1	533	0.19%
2018/08/17	2	122.50	0	0.00	122.50	2	513	0.39%
2018/08/16	2	109.50	0	0.00	117.00	2	472	0.42%
2018/08/15	3	118.67	1	118.00	114.50	2	512	0.39%