台積電 (2330)-元大-復北券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	26.8	2453.89	22.2	2462.93	2440.00	4.5	41,660	0.01%
2026/07/09	99.1	2436.21	5.7	2428.17	2415.00	93.4	41,852	0.22%
2026/07/08	102.1	2430.85	10.6	2446.73	2465.00	91.5	42,044	0.22%	大買/
2026/07/07	39.6	2468.99	33.3	2478.72	2440.00	6.3	42,150	0.01%
2026/07/06	29.8	2469.99	25.7	2476.18	2460.00	4.1	42,278	0.01%
2026/07/03	27.7	2427.57	9.4	2441.69	2445.00	18.3	42,528	0.04%
2026/07/02	28.8	2457.02	18.4	2457.48	2465.00	10.4	42,877	0.02%
2026/07/01	26.1	2486.23	35.7	2492.30	2505.00	-9.6	42,609	-0.02%
2026/06/30	47.1	2423.34	81.4	2448.31	2410.00	-34.3	42,473	-0.08%
2026/06/29	9.2	2365.27	20.1	2380.30	2370.00	-11	42,421	-0.03%
2026/06/26	55.5	2350.68	28.7	2346.65	2340.00	26.8	43,050	0.06%
2026/06/25	34	2406.76	18.1	2406.89	2390.00	15.9	42,924	0.04%
2026/06/24	259.4	2413.88	17	2425.38	2390.00	242.4	42,804	0.57%	大買/鉅額交易
2026/06/23	27.3	2510.62	24.9	2504.94	2490.00	2.4	42,093	0.01%
2026/06/22	61.8	2477.96	59	2498.42	2510.00	2.9	42,211	0.01%
2026/06/18	20	2397.19	21.3	2404.44	2410.00	-1.3	41,967	0.00%
2026/06/17	23.5	2362.94	12.1	2368.65	2385.00	11.4	41,834	0.03%
2026/06/16	12.7	2361.29	23.9	2373.61	2400.00	-11.2	42,228	-0.03%
2026/06/15	25.9	2356.41	21.5	2360.76	2375.00	4.4	42,254	0.01%
2026/06/12	9.7	2310.66	27.9	2307.31	2310.00	-18.2	42,179	-0.04%
2026/06/11	23.8	2235.90	17.6	2247.24	2250.00	6.2	42,186	0.01%
2026/06/10	114.9	2275.11	15	2268.42	2255.00	99.9	42,003	0.24%	大買/
2026/06/09	24.7	2305.77	9.9	2308.40	2305.00	14.9	41,705	0.04%
2026/06/08	73.7	2285.59	27.3	2281.95	2295.00	46.4	41,735	0.11%
2026/06/05	45.1	2371.58	11	2376.53	2365.00	34.1	41,518	0.08%
2026/06/04	43	2397.44	21.2	2402.95	2385.00	21.9	41,576	0.05%
2026/06/03	12.6	2424.87	14	2427.18	2425.00	-1.5	42,306	0.00%
2026/06/02	26.6	2382.39	17.4	2386.51	2380.00	9.3	42,319	0.02%
2026/06/01	58.7	2379.22	42	2370.71	2355.00	16.8	42,104	0.04%
2026/05/29	24.9	2366.06	57.9	2349.57	2355.00	-33	42,217	-0.08%
2026/05/28	46.8	2317.00	41.1	2342.65	2295.00	5.7	41,184	0.01%
2026/05/27	12.4	2306.75	30.5	2315.23	2300.00	-18.1	41,289	-0.04%
2026/05/26	34.9	2288.26	15.2	2290.19	2270.00	19.7	41,592	0.05%
2026/05/25	16.9	2293.19	40.2	2295.75	2310.00	-23.3	41,725	-0.06%
2026/05/22	14.9	2240.84	19	2242.70	2255.00	-4.1	41,936	-0.01%
2026/05/21	14.5	2236.56	21.2	2238.91	2230.00	-6.8	42,651	-0.02%
2026/05/20	36.9	2196.07	25.1	2195.11	2185.00	11.8	42,909	0.03%
2026/05/19	26.4	2215.34	21.4	2219.03	2205.00	4.9	42,966	0.01%
2026/05/18	17	2232.85	62.8	2242.96	2240.00	-45.8	42,814	-0.11%
2026/05/15	39.1	2295.62	17.9	2288.45	2265.00	21.2	42,818	0.05%
2026/05/14	14.9	2246.45	33.3	2252.26	2270.00	-18.4	42,683	-0.04%
2026/05/13	42.8	2213.90	18.1	2222.42	2220.00	24.7	42,472	0.06%
2026/05/12	24.2	2238.70	20.7	2255.45	2255.00	3.5	42,187	0.01%
2026/05/11	66.3	2255.69	10.2	2250.00	2235.00	56	41,752	0.13%
2026/05/08	12.9	2295.92	16.4	2292.46	2290.00	-3.6	41,661	-0.01%
2026/05/07	17.3	2320.74	18.5	2323.08	2310.00	-1.1	41,668	0.00%
2026/05/06	23.7	2253.33	41.3	2262.85	2250.00	-17.6	41,456	-0.04%
2026/05/05	23.9	2249.86	9.9	2255.97	2250.00	14	41,305	0.03%
2026/05/04	11.9	2243.51	47.2	2245.12	2275.00	-35.3	41,241	-0.09%
2026/04/30	58.5	2168.93	13.8	2185.10	2135.00	44.7	40,960	0.11%
2026/04/29	54.8	2182.60	39.3	2182.87	2180.00	15.6	40,500	0.04%
2026/04/28	79.3	2240.67	20	2247.31	2215.00	59.3	40,433	0.15%
2026/04/27	64	2299.91	59.8	2308.46	2265.00	4.3	39,966	0.01%
2026/04/24	29.1	2155.49	76.6	2157.82	2185.00	-47.6	39,128	-0.12%
2026/04/23	38.1	2086.29	68	2095.55	2080.00	-29.9	39,146	-0.08%
2026/04/22	18.9	2055.65	8.6	2061.41	2050.00	10.2	38,836	0.03%
2026/04/21	15.6	2056.75	18.7	2062.44	2050.00	-3.2	38,863	-0.01%
2026/04/20	19.1	2041.72	15.1	2048.59	2025.00	3.9	38,897	0.01%
2026/04/17	56.7	2044.96	14.8	2042.03	2030.00	41.9	38,887	0.11%
2026/04/16	22.4	2070.50	19.8	2074.71	2085.00	2.6	38,769	0.01%
2026/04/15	26.1	2083.34	41.6	2079.29	2080.00	-15.5	38,654	-0.04%
2026/04/14	8.1	2034.97	48.6	2029.50	2055.00	-40.5	38,703	-0.10%
2026/04/13	81.8	1987.57	12.2	1986.83	1990.00	69.6	38,710	0.18%
2026/04/10	11.2	1980.61	53.5	1981.64	2000.00	-42.3	39,292	-0.11%
2026/04/09	68.5	1935.64	41.9	1940.35	1955.00	26.6	39,264	0.07%
2026/04/08	24	1939.08	86.5	1940.90	1950.00	-62.6	39,158	-0.16%
2026/04/07	7.1	1841.73	23.6	1848.57	1860.00	-16.5	38,599	-0.04%
2026/04/02	32.2	1827.19	37.1	1817.31	1810.00	-4.9	38,618	-0.01%
2026/04/01	20.4	1841.74	43.4	1842.69	1855.00	-23.1	38,442	-0.06%
2026/03/31	68.8	1775.60	14.9	1775.02	1760.00	53.8	37,883	0.14%
2026/03/30	48.5	1785.05	14.4	1788.54	1780.00	34	36,964	0.09%
2026/03/27	41.1	1813.68	5.7	1814.91	1820.00	35.3	36,570	0.10%
2026/03/26	36.7	1851.21	8	1860.92	1840.00	28.7	36,650	0.08%
2026/03/25	16.6	1858.28	27	1864.52	1845.00	-10.4	36,748	-0.03%
2026/03/24	20.5	1827.48	12.3	1838.62	1810.00	8.3	36,479	0.02%
2026/03/23	68.2	1800.56	48.9	1797.71	1810.00	19.3	36,504	0.05%
2026/03/20	32.6	1848.96	12.2	1852.59	1840.00	20.4	36,236	0.06%
2026/03/19	65.9	1865.44	13.4	1861.23	1850.00	52.5	35,709	0.15%
2026/03/18	24.1	1901.88	20.6	1901.81	1905.00	3.5	35,544	0.01%
2026/03/17	10.1	1868.88	21.9	1872.53	1870.00	-11.8	35,504	-0.03%
2026/03/16	44.2	1854.60	14.4	1858.59	1845.00	29.8	35,461	0.08%
2026/03/13	44.1	1856.70	19.6	1866.40	1865.00	24.5	35,274	0.07%
2026/03/12	54.2	1898.05	10.3	1899.56	1885.00	43.9	35,019	0.13%
2026/03/11	34.1	1932.28	92.5	1913.24	1940.00	-58.5	34,686	-0.17%
2026/03/10	104.7	1869.75	35.2	1874.02	1850.00	69.5	34,370	0.20%	大買/
2026/03/09	135.3	1788.56	46.8	1791.86	1810.00	88.5	33,979	0.26%	大買/
2026/03/06	73.3	1892.78	10.4	1888.75	1890.00	62.9	33,215	0.19%
2026/03/05	57.7	1922.64	26.3	1941.28	1900.00	31.4	33,100	0.09%
2026/03/04	127.9	1885.36	141.8	1886.30	1865.00	-13.9	32,990	-0.04%	大買/大賣/
2026/03/03	63.4	1952.88	18.7	1958.21	1935.00	44.8	32,347	0.14%
2026/03/02	57	1971.30	27.7	1974.11	1975.00	29.4	32,091	0.09%
2026/02/26	56.3	1999.68	56.3	1999.39	1995.00	0	32,597	0.00%
2026/02/25	28.8	2003.66	26.6	2013.37	2015.00	2.3	32,528	0.01%
2026/02/24	20	1943.60	30.5	1944.34	1965.00	-10.4	32,281	-0.03%
2026/02/23	55.1	1913.31	13.1	1915.09	1900.00	42	32,190	0.13%
2026/02/11	26	1908.23	33.9	1904.98	1915.00	-8	31,729	-0.03%
2026/02/10	15.4	1862.48	53.6	1862.74	1880.00	-38.2	31,499	-0.12%
2026/02/09	16.3	1824.47	22.5	1828.04	1815.00	-6.3	31,248	-0.02%
2026/02/06	23.1	1752.86	42.7	1755.02	1780.00	-19.7	30,994	-0.06%
2026/02/05	37.6	1767.80	14.1	1769.30	1765.00	23.4	30,834	0.08%
2026/02/04	22.2	1786.57	13.2	1791.90	1785.00	9	30,769	0.03%
2026/02/03	18.5	1794.16	19.7	1801.27	1800.00	-1.1	30,741	0.00%
2026/02/02	37.8	1750.99	18.5	1754.38	1765.00	19.3	30,634	0.06%
2026/01/30	54	1784.85	18.5	1790.48	1775.00	35.5	30,621	0.12%
2026/01/29	65.6	1814.59	21.7	1818.86	1805.00	43.9	30,880	0.14%
2026/01/28	8.7	1801.91	22.4	1804.80	1820.00	-13.7	30,908	-0.04%
2026/01/27	15.3	1771.58	37.3	1775.36	1780.00	-22.1	30,905	-0.07%
2026/01/26	31.8	1764.25	10.4	1769.76	1755.00	21.4	30,954	0.07%
2026/01/23	16.6	1760.55	22.7	1768.15	1770.00	-6.1	31,037	-0.02%
2026/01/22	18	1759.05	13.8	1763.70	1760.00	4.2	31,087	0.01%
2026/01/21	70.8	1746.98	31.3	1751.16	1740.00	39.5	31,026	0.13%
2026/01/20	29.3	1753.01	19.3	1759.88	1775.00	10	30,821	0.03%
2026/01/19	43.3	1742.83	28.9	1747.99	1760.00	14.4	30,724	0.05%
2026/01/16	37.5	1727.49	91.3	1733.62	1740.00	-53.7	30,687	-0.18%
2026/01/15	56.3	1687.08	13.4	1691.28	1690.00	42.9	30,371	0.14%
2026/01/14	25.4	1705.15	27	1708.04	1710.00	-1.7	30,316	-0.01%
2026/01/13	19.7	1710.56	49.1	1709.62	1710.00	-29.4	30,464	-0.10%
2026/01/12	43.4	1697.19	18.1	1697.07	1690.00	25.3	30,589	0.08%
2026/01/09	49.4	1676.02	28.7	1683.71	1680.00	20.7	30,774	0.07%
2026/01/08	58.4	1686.82	25.1	1683.19	1685.00	33.3	30,814	0.11%
2026/01/07	88.5	1675.37	15.3	1675.70	1675.00	73.3	31,223	0.23%
2026/01/06	58.4	1662.47	27.8	1679.05	1705.00	30.6	31,044	0.10%
2026/01/05	65.8	1665.33	72.3	1669.11	1670.00	-6.5	30,650	-0.02%
2026/01/02	23.4	1560.01	59.1	1570.29	1585.00	-35.7	30,176	-0.12%
2025/12/31	12.6	1537.98	32.6	1536.98	1550.00	-20	30,067	-0.07%
2025/12/30	21.7	1518.77	22.5	1521.62	1520.00	-0.8	30,065	0.00%
2025/12/29	18.9	1518.31	38.3	1524.10	1530.00	-19.4	30,290	-0.06%
2025/12/26	16.5	1503.16	174.8	1508.93	1510.00	-158.3	30,550	-0.52%	大賣/鉅額交易
2025/12/24	4.2	1487.51	13.6	1492.80	1495.00	-9.4	30,666	-0.03%
2025/12/23	4.5	1479.68	20.1	1483.21	1490.00	-15.6	30,881	-0.05%
2025/12/22	4.3	1460.00	27	1463.55	1465.00	-22.6	31,281	-0.07%
2025/12/19	17.6	1441.11	14.4	1452.40	1430.00	3.2	31,468	0.01%
2025/12/18	21.1	1422.98	7.2	1422.24	1430.00	13.9	31,303	0.04%
2025/12/17	28.2	1434.29	14.4	1434.09	1430.00	13.8	31,542	0.04%
2025/12/16	34.1	1433.20	10.1	1436.03	1435.00	24	31,436	0.08%
2025/12/15	28.1	1450.47	5.7	1451.48	1450.00	22.4	31,389	0.07%
2025/12/12	4.5	1474.29	5.9	1479.91	1480.00	-1.4	31,626	0.00%
2025/12/11	34.1	1479.51	24.4	1494.71	1470.00	9.7	31,667	0.03%
2025/12/10	32.6	1504.84	24.2	1498.26	1505.00	8.4	31,626	0.03%
2025/12/09	17.9	1486.17	19.3	1486.87	1480.00	-1.4	31,743	0.00%
2025/12/08	9.5	1483.74	68.3	1486.11	1495.00	-58.8	31,999	-0.18%
2025/12/05	6.1	1449.13	9.1	1451.25	1460.00	-3	32,117	-0.01%
2025/12/04	14	1436.90	9.4	1445.01	1445.00	4.6	32,221	0.01%
2025/12/03	3.7	1442.43	7.9	1446.93	1450.00	-4.1	32,328	-0.01%
2025/12/02	7.1	1428.51	19.1	1430.82	1430.00	-12	32,396	-0.04%
2025/12/01	34.5	1424.38	4.2	1420.74	1410.00	30.3	32,329	0.09%
2025/11/28	12.1	1440.07	22.2	1446.63	1440.00	-10.1	32,055	-0.03%
2025/11/27	14.7	1440.11	18.3	1436.89	1435.00	-3.6	32,036	-0.01%
2025/11/26	10.3	1429.77	49.6	1430.93	1440.00	-39.3	31,994	-0.12%
2025/11/25	11	1414.19	31.9	1416.52	1415.00	-20.9	31,839	-0.07%
2025/11/24	38.9	1387.40	10.2	1391.53	1375.00	28.6	31,748	0.09%
2025/11/21	88.6	1393.96	22.3	1395.85	1385.00	66.3	31,022	0.21%
2025/11/20	16.2	1450.19	56.4	1449.90	1455.00	-40.2	30,535	-0.13%
2025/11/19	21.9	1402.00	28.2	1405.01	1395.00	-6.3	30,422	-0.02%
2025/11/18	65.7	1418.13	40.6	1413.60	1405.00	25.1	30,221	0.08%
2025/11/17	7.2	1449.77	17.5	1450.58	1445.00	-10.3	30,635	-0.03%
2025/11/14	61.7	1431.19	16.1	1433.45	1430.00	45.6	30,490	0.15%
2025/11/13	33.1	1462.54	8	1466.87	1460.00	25	30,347	0.08%
2025/11/12	6.6	1474.40	17.2	1478.55	1475.00	-10.6	30,364	-0.03%
2025/11/11	19.7	1480.29	10.9	1482.99	1465.00	8.8	30,519	0.03%
2025/11/10	8.6	1473.30	17.4	1480.30	1475.00	-8.8	30,775	-0.03%
2025/11/07	14.5	1460.25	4.2	1462.36	1460.00	10.3	30,836	0.03%
2025/11/06	15.3	1472.17	12.2	1475.04	1465.00	3.1	31,090	0.01%
2025/11/05	88.9	1468.68	27.9	1472.68	1460.00	61	31,066	0.20%
2025/11/04	21.5	1505.29	14.4	1515.71	1505.00	7.1	31,150	0.02%
2025/11/03	36.9	1501.00	23.2	1503.74	1510.00	13.6	30,952	0.04%
2025/10/31	13.8	1507.96	9.3	1517.22	1500.00	4.5	30,750	0.01%
2025/10/30	32.8	1510.12	25.9	1512.09	1505.00	6.9	30,617	0.02%
2025/10/29	8.3	1503.47	41.8	1500.60	1505.00	-33.6	30,841	-0.11%
2025/10/28	26.5	1475.82	35.2	1481.01	1475.00	-8.7	30,883	-0.03%
2025/10/27	20.1	1488.29	60.3	1493.57	1480.00	-40.2	30,980	-0.13%
2025/10/23	25.7	1447.86	3.2	1448.63	1450.00	22.5	30,962	0.07%
2025/10/22	53.6	1461.11	12.7	1463.46	1460.00	40.8	30,913	0.13%
2025/10/21	13	1487.84	39.4	1486.45	1480.00	-26.4	30,832	-0.09%
2025/10/20	20.7	1482.19	39.6	1485.31	1480.00	-18.9	30,507	-0.06%
2025/10/17	112.5	1456.03	13.6	1455.82	1450.00	98.9	30,452	0.32%	大買/
2025/10/16	26	1475.56	28.7	1483.18	1485.00	-2.7	30,659	-0.01%
2025/10/15	36.5	1448.13	25.2	1449.16	1465.00	11.3	30,477	0.04%
2025/10/14	39.6	1444.21	30.2	1446.73	1425.00	9.4	30,570	0.03%
2025/10/13	48.5	1407.61	27.9	1402.46	1415.00	20.7	30,416	0.07%
2025/10/09	13.3	1441.21	13.7	1444.63	1440.00	-0.4	30,037	0.00%
2025/10/08	24.9	1411.04	110.7	1414.91	1415.00	-85.8	30,143	-0.28%	大賣/
2025/10/07	34.5	1432.78	18.9	1434.75	1435.00	15.6	30,189	0.05%
2025/10/03	14	1383.33	43.1	1387.73	1400.00	-29.1	30,019	-0.10%
2025/10/02	16.7	1364.75	22.4	1364.41	1365.00	-5.8	29,876	-0.02%
2025/10/01	30.7	1335.81	27.4	1339.75	1325.00	3.4	29,777	0.01%
2025/09/30	20	1311.97	28.9	1316.63	1305.00	-9	29,670	-0.03%
2025/09/26	151.6	1300.76	28.2	1303.08	1300.00	123.4	29,374	0.42%	大買/鉅額交易
2025/09/25	115.2	1329.34	4.2	1325.22	1320.00	111	29,283	0.38%	大買/鉅額交易
2025/09/24	25	1338.99	39.2	1338.84	1340.00	-14.3	29,468	-0.05%
2025/09/23	9.4	1328.77	46.3	1328.12	1340.00	-36.9	29,119	-0.13%
2025/09/22	24.2	1290.71	32.4	1285.37	1295.00	-8.2	29,292	-0.03%
2025/09/19	40.7	1274.85	10.7	1280.41	1265.00	30.1	29,351	0.10%
2025/09/18	14.9	1270.01	12.2	1275.84	1285.00	2.8	29,145	0.01%
2025/09/17	25.3	1267.90	2.4	1269.93	1265.00	22.8	29,342	0.08%
2025/09/16	5.9	1270.32	52.2	1273.17	1280.00	-46.3	29,498	-0.16%
2025/09/15	36.8	1254.32	10.1	1255.43	1255.00	26.6	29,299	0.09%
2025/09/12	4.4	1256.93	35.5	1256.41	1260.00	-31.1	29,425	-0.11%
2025/09/11	18.8	1240.40	37.7	1247.06	1240.00	-18.9	29,948	-0.06%
2025/09/10	5.5	1220.49	38.2	1222.02	1225.00	-32.7	29,843	-0.11%
2025/09/09	15.9	1196.26	40.8	1197.96	1200.00	-24.9	29,815	-0.08%
2025/09/08	13.8	1186.26	22.3	1191.08	1180.00	-8.5	29,735	-0.03%
2025/09/05	3.9	1172.46	9.9	1177.30	1180.00	-5.9	29,757	-0.02%
2025/09/04	15.2	1167.31	13.2	1172.27	1160.00	2	29,778	0.01%
2025/09/03	12.9	1151.10	9.1	1157.74	1160.00	3.7	29,792	0.01%
2025/09/02	10.1	1160.55	5.1	1168.92	1160.00	5.1	30,084	0.02%
2025/09/01	2.9	1156.22	14.3	1160.77	1165.00	-11.4	30,597	-0.04%
2025/08/29	8.1	1169.16	7.2	1176.89	1160.00	0.9	30,591	0.00%
2025/08/28	16.9	1168.28	7.2	1181.72	1160.00	9.7	30,493	0.03%
2025/08/27	9.1	1184.45	116.3	1189.60	1190.00	-107.2	30,568	-0.35%	大賣/鉅額交易
2025/08/26	7.7	1167.81	17.9	1172.36	1175.00	-10.2	30,822	-0.03%
2025/08/25	10.9	1168.29	60.1	1168.49	1170.00	-49.2	30,664	-0.16%
2025/08/22	16.2	1142.85	6.4	1150.82	1135.00	9.8	30,807	0.03%
2025/08/21	5.4	1147.73	16.2	1149.21	1150.00	-10.9	31,297	-0.03%
2025/08/20	106.3	1152.31	19.7	1157.36	1135.00	86.6	31,348	0.28%	大買/
2025/08/19	1.3	1180.44	6.3	1183.25	1185.00	-5	30,672	-0.02%
2025/08/18	2.4	1173.50	2.3	1177.20	1180.00	0.1	30,696	0.00%
2025/08/15	9.4	1179.57	3.5	1181.26	1180.00	6	30,763	0.02%
2025/08/14	33.7	1180.21	7.9	1181.99	1175.00	25.8	30,705	0.08%
2025/08/13	16.8	1192.38	27.7	1191.59	1200.00	-10.8	30,593	-0.04%
2025/08/12	8.2	1176.93	19.1	1177.99	1180.00	-10.9	30,312	-0.04%
2025/08/11	11.8	1180.87	33.7	1180.17	1180.00	-22	30,162	-0.07%
2025/08/08	36.1	1177.55	5.2	1176.13	1175.00	30.9	29,851	0.10%
2025/08/07	27.5	1179.02	91.7	1170.13	1180.00	-64.1	29,830	-0.22%
2025/08/06	25.9	1126.71	1.1	1130.00	1125.00	24.8	29,481	0.08%
2025/08/05	22.7	1149.20	19.6	1144.74	1150.00	3.1	29,749	0.01%
2025/08/04	15.1	1127.32	43.6	1125.64	1135.00	-28.5	29,855	-0.10%
2025/08/01	58.8	1139.96	16.4	1141.63	1140.00	42.4	30,061	0.14%
2025/07/31	10	1158.18	21.7	1159.67	1160.00	-11.7	29,840	-0.04%
2025/07/30	6.9	1150.69	23.4	1150.99	1155.00	-16.5	29,902	-0.06%
2025/07/29	22.5	1133.36	23.3	1131.74	1135.00	-0.8	29,958	0.00%
2025/07/28	11.3	1147.75	31.4	1151.21	1145.00	-20.1	30,308	-0.07%
2025/07/25	7.1	1147.14	22.9	1145.67	1145.00	-15.7	30,695	-0.05%
2025/07/24	22.6	1147.88	15.4	1146.36	1145.00	7.1	30,910	0.02%
2025/07/23	9.8	1136.86	11.8	1141.69	1145.00	-2.1	31,065	-0.01%
2025/07/22	32.2	1142.01	41.1	1144.00	1130.00	-8.9	30,933	-0.03%
2025/07/21	10.2	1140.92	23	1146.45	1150.00	-12.9	30,670	-0.04%
2025/07/18	7.2	1151.30	36.7	1154.32	1155.00	-29.6	30,762	-0.10%
2025/07/17	18	1123.85	14.7	1125.69	1130.00	3.3	30,616	0.01%
2025/07/16	5.9	1123.81	29.4	1126.78	1130.00	-23.5	30,586	-0.08%
2025/07/15	9.8	1107.43	57.3	1103.07	1110.00	-47.5	30,377	-0.16%