中華電 (2412)-元大-西門券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	126.00	126.50	-1	9,044	-0.01%
2024/05/07	0	0.00	1	125.00	125.50	-1	8,820	-0.01%
2024/04/30	1	124.00	0	0.00	124.00	1	8,599	0.01%
2024/04/29	0	0.00	2	125.00	124.50	-2	8,560	-0.02%
2024/04/25	1	123.50	0.1	125.00	123.50	0.9	8,553	0.01%
2024/04/24	1	124.01	10.5	125.50	124.50	-9.5	8,448	-0.11%
2024/04/22	1	125.49	7.4	125.01	125.50	-6.4	8,389	-0.08%
2024/04/19	102.5	123.49	0	0.00	123.00	102.5	8,221	1.25%	大買/鉅額交易
2024/04/18	10	123.85	3	124.33	124.00	7	7,965	0.09%
2024/04/17	14.1	123.68	0	0.00	123.50	14.1	7,845	0.18%
2024/04/16	1.3	124.50	0	0.00	124.50	1.3	7,668	0.02%
2024/04/15	0	0.00	1	126.00	126.00	-1	7,489	-0.01%
2024/04/12	0	0.00	1.2	125.50	125.50	-1.2	7,469	-0.02%
2024/04/11	0	125.50	5	126.00	126.50	-5	7,400	-0.07%
2024/04/10	70	126.00	2	125.75	126.00	68	7,354	0.92%
2024/04/09	1	125.50	2	125.50	125.50	-1	7,384	-0.01%
2024/04/08	1	125.50	7	126.07	126.50	-6	7,378	-0.08%
2024/04/03	3	125.17	0	0.00	125.00	3	7,315	0.04%
2024/04/02	1.2	126.57	8.5	126.91	126.50	-7.3	7,221	-0.10%
2024/03/29	0	0.00	0.5	126.00	126.00	-0.5	7,162	-0.01%
2024/03/28	17	125.85	3	126.50	125.50	14	7,101	0.20%
2024/03/27	2	126.00	9.2	126.50	127.00	-7.2	6,930	-0.10%
2024/03/26	1	124.50	5	125.40	125.50	-4	6,785	-0.06%
2024/03/25	1	124.00	0	0.00	124.50	1	6,736	0.01%
2024/03/22	0	0.00	117	123.50	124.00	-117	6,724	-1.74%	大賣/鉅額交易
2024/03/18	0	0.00	2	123.00	123.00	-2	6,715	-0.03%
2024/03/15	0	0.00	1	122.50	122.50	-1	6,674	-0.01%
2024/03/14	0	0.00	1	121.50	122.00	-1	6,534	-0.02%
2024/03/12	1	121.50	5.3	121.78	121.50	-4.3	6,447	-0.07%
2024/03/11	1	120.50	0	0.00	121.50	1	6,452	0.02%
2024/03/08	0	0.00	30	120.50	120.50	-30	6,436	-0.47%
2024/03/07	15	121.50	0.1	121.00	121.00	14.9	6,431	0.23%
2024/03/06	0	0.00	5	121.50	121.50	-5	6,430	-0.08%
2024/03/05	3.2	121.18	0	0.00	121.00	3.2	6,570	0.05%
2024/03/04	1.4	121.86	5	121.60	121.50	-3.6	6,591	-0.05%
2024/03/01	0	0.00	10.5	121.00	121.00	-10.5	6,689	-0.16%
2024/02/29	0	0.00	5.6	120.95	120.50	-5.6	6,741	-0.08%
2024/02/27	0	0.00	1	121.00	121.00	-1	6,512	-0.02%
2024/02/23	0	0.00	0.4	122.00	122.00	-0.4	6,244	-0.01%
2024/02/21	6	123.00	0.9	122.50	122.50	5.1	6,331	0.08%
2024/02/20	1	122.00	1	122.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	2.2	122.23	122.00	-2.2	6,497	-0.03%
2024/02/16	1	121.01	1	121.50	122.00	0	6,601	0.00%
2024/02/15	5	121.05	26.5	121.89	121.00	-21.5	6,611	-0.33%
2024/02/05	0	0.00	7	121.00	121.50	-7	6,535	-0.11%
2024/02/02	0	0.00	1	120.00	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	2.1	119.29	120.00	-2.1	6,446	-0.03%
2024/01/30	1	120.00	0	0.00	119.50	1	6,404	0.02%
2024/01/29	0	0.00	0.1	119.50	120.00	-0.1	6,425	0.00%
2024/01/26	1	119.50	0	0.00	119.50	1	6,470	0.02%
2024/01/25	0	0.00	5.1	119.99	120.00	-5.1	6,584	-0.08%
2024/01/24	0.1	120.00	1	120.00	120.00	-0.9	6,650	-0.01%
2024/01/23	1	119.00	0	0.00	119.50	1	6,722	0.02%
2024/01/22	5.1	119.51	0	0.00	119.00	5.1	6,762	0.08%
2024/01/19	0	0.00	1	119.50	119.00	-1	6,843	-0.01%
2024/01/18	0	0.00	1	119.00	118.50	-1	6,851	-0.01%
2024/01/17	0	0.00	1	119.00	118.50	-1	6,852	-0.01%
2024/01/16	1	120.00	0	0.00	119.00	1	6,746	0.01%
2024/01/15	0	0.00	0	120.00	120.50	0	6,661	0.00%
2024/01/10	5	120.00	1	120.00	120.00	4	6,813	0.06%
2024/01/08	0	0.00	1.4	120.36	120.50	-1.4	6,868	-0.02%
2024/01/04	0	0.00	1	119.50	119.00	-1	6,917	-0.01%
2024/01/03	0	0.00	2	119.50	120.00	-2	6,990	-0.03%
2023/12/29	5	120.00	9.2	120.00	120.00	-4.2	7,037	-0.06%
2023/12/28	0	0.00	1	120.00	120.00	-1	7,107	-0.01%
2023/12/25	1	117.51	0	0.00	118.00	1	7,059	0.01%
2023/12/22	0	118.00	9	118.00	117.50	-9	7,047	-0.13%
2023/12/21	0.1	118.27	0	0.00	118.00	0.1	7,076	0.00%
2023/12/20	0	118.50	0	0.00	118.50	0	7,002	0.00%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	2	118.50	0	0.00	118.50	2	6,994	0.03%
2023/12/15	2.1	118.51	0	0.00	118.50	2.1	6,975	0.03%
2023/12/14	1	119.50	0	120.50	119.50	1	6,726	0.01%
2023/12/13	2	120.00	0	0.00	119.50	2	6,597	0.03%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	0	0.00	0.5	121.00	120.50	-0.5	6,748	-0.01%
2023/12/07	0.1	121.00	2	121.50	121.00	-1.9	6,751	-0.03%
2023/12/06	1.2	122.00	2	122.50	122.00	-0.8	6,748	-0.01%
2023/12/05	0	0.00	1	121.00	121.50	-1	6,701	-0.02%
2023/12/04	0	0.00	1	121.00	121.00	-1	6,701	-0.01%
2023/12/01	0	0.00	0.1	120.00	120.00	-0.1	6,680	0.00%
2023/11/30	19	119.50	19	120.00	119.50	0	6,664	0.00%
2023/11/29	1	119.50	3	120.17	120.00	-2	6,472	-0.03%
2023/11/28	1	120.00	0	0.00	119.50	1	6,408	0.02%
2023/11/27	0	0.00	1.1	120.00	120.00	-1.1	6,498	-0.02%
2023/11/24	0	0.00	0.1	118.99	119.00	-0.1	6,482	0.00%
2023/11/22	40	118.00	41	118.01	118.00	-1	6,405	-0.02%
2023/11/21	1	118.00	2	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	117.50	2	117.50	118.00	-2	6,389	-0.03%
2023/11/17	1	117.50	0	0.00	117.00	1	6,312	0.02%
2023/11/16	2	117.50	1	118.00	117.00	1	6,264	0.02%
2023/11/15	0.5	117.02	1	118.00	118.00	-0.5	6,134	-0.01%
2023/11/13	1	117.00	0	0.00	116.50	1	6,084	0.02%
2023/11/10	21	117.50	0.1	117.50	117.00	20.9	6,091	0.34%
2023/11/09	0.2	118.50	0	0.00	117.50	0.2	6,065	0.00%
2023/11/07	1	117.50	1	118.00	118.00	0	6,061	0.00%
2023/11/06	11.1	117.95	1	118.00	117.50	10.1	6,125	0.16%
2023/11/03	11	117.95	0	0.00	117.50	11	6,101	0.18%
2023/11/02	0	0.00	3.6	117.64	118.00	-3.6	6,105	-0.06%
2023/11/01	0	116.00	6	117.00	117.00	-6	6,030	-0.10%
2023/10/30	400	115.50	0	0.00	115.50	400	5,944	6.73%	大買/鉅額交易
2023/10/27	0.1	115.50	40	115.50	115.50	-40	5,880	-0.68%
2023/10/26	1	115.00	0	0.00	115.00	1	5,865	0.02%
2023/10/25	2	115.50	0	0.00	115.50	2	5,830	0.03%
2023/10/24	1	115.50	1	115.50	115.50	0	5,823	0.00%
2023/10/20	0	116.00	0	0.00	115.50	0	5,836	0.00%
2023/10/19	37	115.80	35.1	116.07	116.00	1.9	5,792	0.03%
2023/10/18	50	116.00	50	116.00	116.00	0	5,812	0.00%
2023/10/17	1	116.00	2	116.50	116.50	-1	5,812	-0.02%
2023/10/13	1	116.00	0.5	116.00	116.00	0.5	5,941	0.01%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/11	0	116.00	0.3	116.00	116.50	-0.3	5,923	0.00%
2023/10/06	2	115.50	2	115.50	115.50	0	5,861	0.00%
2023/10/05	3	115.33	0	0.00	115.00	3	5,861	0.05%
2023/10/04	22.4	115.51	20.1	115.50	115.00	2.3	5,823	0.04%
2023/10/03	0.1	116.50	0	0.00	116.00	0.1	5,767	0.00%
2023/10/02	0.1	116.76	0	0.00	116.50	0.1	5,823	0.00%
2023/09/28	3	116.17	10	116.50	116.00	-7	5,876	-0.12%
2023/09/27	1	116.00	0.6	116.50	116.50	0.4	5,937	0.01%
2023/09/26	3	116.17	0	0.00	116.00	3	5,995	0.05%
2023/09/25	0	116.50	0	116.50	116.50	0	6,072	0.00%
2023/09/22	1	116.50	1	116.50	117.00	0	6,217	0.00%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	1	117.00	0	0.00	117.00	1	6,510	0.02%
2023/09/19	2	117.00	0	0.00	117.00	2	6,602	0.03%
2023/09/18	0	0.00	0	117.50	117.00	0	6,671	0.00%
2023/09/15	21	117.00	0	0.00	117.50	21	6,770	0.31%
2023/09/14	20	117.00	0	0.00	117.00	20	6,734	0.30%
2023/09/12	21	116.98	5	117.00	117.00	16	6,817	0.23%
2023/09/11	0	0.00	1	116.50	117.00	-1	6,809	-0.01%
2023/09/08	0.1	117.00	0	0.00	116.50	0.1	6,850	0.00%
2023/09/07	0	0.00	5	117.00	117.00	-5	6,915	-0.07%
2023/09/05	0.1	117.00	5.1	117.01	117.00	-5	6,930	-0.07%
2023/09/04	0	0.00	7	117.00	117.50	-7	6,976	-0.10%
2023/09/01	0.5	117.00	0	0.00	116.50	0.5	7,025	0.01%
2023/08/31	1.1	116.99	5	117.00	116.00	-3.9	7,118	-0.06%
2023/08/30	0	117.00	444	117.50	117.00	-444	6,927	-6.41%	大賣/鉅額交易
2023/08/28	0	0.00	6.4	117.00	117.00	-6.4	7,127	-0.09%
2023/08/25	0	117.50	0	0.00	116.50	0	7,601	0.00%
2023/08/24	1	117.50	0	0.00	117.50	1	7,825	0.01%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	0	117.00	0	0.00	116.50	0	8,287	0.00%
2023/08/21	0	0.00	7	117.50	117.00	-7	8,468	-0.08%
2023/08/18	0	0.00	6.5	117.08	117.50	-6.5	8,537	-0.08%
2023/08/17	1.2	117.07	0	0.00	116.50	1.2	8,552	0.01%
2023/08/16	0	118.00	3	117.50	118.00	-3	8,607	-0.03%
2023/08/15	1.1	117.03	0.1	117.50	117.00	1	8,593	0.01%
2023/08/14	1	117.00	0	0.00	117.00	1	8,680	0.01%
2023/08/11	1.1	118.05	1.1	118.45	118.00	0	8,724	0.00%
2023/08/10	1.1	117.94	5.1	117.10	118.00	-4	8,747	-0.05%
2023/08/09	1	116.50	0	0.00	117.00	1	8,685	0.01%
2023/08/08	1.1	116.09	34	116.75	116.50	-32.9	8,778	-0.37%
2023/08/07	0	116.50	23	116.43	116.00	-23	8,725	-0.26%
2023/08/04	3.4	116.38	10	116.50	116.50	-6.6	8,711	-0.08%
2023/08/02	1.9	116.06	0	0.00	116.00	1.9	8,715	0.02%
2023/08/01	0	0.00	0.1	116.50	116.50	-0.1	8,679	0.00%
2023/07/31	2	116.75	47	116.02	116.00	-45	8,665	-0.52%
2023/07/28	1.1	117.00	0	0.00	116.50	1.1	8,627	0.01%
2023/07/27	1	116.50	0.1	117.00	116.50	0.9	8,609	0.01%
2023/07/26	0	116.00	0	0.00	117.00	0	8,662	0.00%
2023/07/25	0	0.00	0.3	116.50	116.50	-0.3	8,693	0.00%
2023/07/24	0.1	116.00	2	116.00	116.00	-1.9	8,747	-0.02%
2023/07/20	1	115.50	0	0.00	115.50	1	8,898	0.01%
2023/07/19	0	115.50	0	0.00	115.00	0	8,927	0.00%
2023/07/18	6	115.25	0	0.00	115.00	6	8,962	0.07%
2023/07/17	2	116.00	0	0.00	116.50	2	8,951	0.02%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	1	115.00	265	115.50	115.00	-264	9,030	-2.92%	大賣/鉅額交易
2023/07/12	2.1	114.76	1	115.00	115.00	1.1	9,072	0.01%
2023/07/11	263.5	115.01	4	114.75	115.00	259.5	9,176	2.83%	大買/鉅額交易
2023/07/10	36.1	114.10	1.1	114.55	114.00	35	9,281	0.38%
2023/07/07	35.5	114.48	1	114.50	114.50	34.5	9,394	0.37%
2023/07/06	6	114.89	0	0.00	115.00	6	9,422	0.06%
2023/07/05	4.1	115.38	0	0.00	115.00	4.1	9,380	0.04%
2023/07/04	1	114.00	2	115.01	115.50	-1	9,326	-0.01%
2023/07/03	5.4	115.54	0	0.00	115.00	5.4	9,330	0.06%
2023/06/30	6.8	116.87	0	0.00	116.50	6.8	9,222	0.07%
2023/06/29	29.1	117.50	3.6	117.73	117.50	25.5	9,123	0.28%
2023/06/28	7	121.57	1	122.00	121.50	6	8,969	0.07%
2023/06/27	192	122.68	5.5	122.78	122.00	186.5	8,885	2.10%	大買/鉅額交易
2023/06/26	143.4	124.74	18	124.83	124.00	125.4	8,794	1.43%	大買/鉅額交易
2023/06/21	44	125.44	43	125.97	126.00	1	8,740	0.01%
2023/06/20	5	125.50	101	125.50	126.00	-96	8,713	-1.10%	大賣/
2023/06/19	0	0.00	10	126.00	125.50	-10	8,647	-0.12%
2023/06/16	0	0.00	19	125.50	125.50	-19	8,611	-0.22%
2023/06/15	0	0.00	2.1	125.02	125.50	-2.1	8,506	-0.02%
2023/06/14	1.1	125.55	51.1	125.50	125.50	-50	8,650	-0.58%
2023/06/13	0.1	125.50	1	125.50	125.50	-1	8,640	-0.01%
2023/06/12	0	126.00	0	0.00	125.00	0	8,637	0.00%
2023/06/09	0	0.00	0.1	126.00	125.50	-0.1	8,698	0.00%
2023/06/06	0	0.00	2.1	125.02	125.50	-2.1	8,819	-0.02%
2023/06/05	0	0.00	280.1	125.00	125.00	-280.1	8,827	-3.17%	大賣/鉅額交易
2023/06/02	3.2	125.15	2	125.25	125.50	1.2	8,858	0.01%
2023/06/01	287.1	124.99	8	125.25	125.00	279.1	8,775	3.18%	大買/鉅額交易
2023/05/31	3	124.67	2	125.00	126.00	1	8,708	0.01%
2023/05/30	4.1	124.63	5	125.10	125.50	-0.9	8,351	-0.01%
2023/05/29	1	125.03	2	125.75	126.00	-1	8,248	-0.01%
2023/05/26	2	125.50	12.1	125.13	127.00	-10.1	8,145	-0.12%
2023/05/25	0	0.00	10.1	128.00	128.00	-10.1	7,939	-0.13%
2023/05/24	1	125.00	0.1	126.00	126.50	1	7,792	0.01%
2023/05/23	0	125.00	0.1	126.00	126.50	0	7,676	0.00%
2023/05/22	98	126.16	97	125.52	125.50	1	7,609	0.01%
2023/05/19	14	127.00	12.2	127.04	127.50	1.9	7,544	0.02%
2023/05/18	0	0.00	0.1	127.00	126.50	-0.1	7,541	0.00%
2023/05/17	110	126.75	112.1	126.67	127.00	-2.1	7,536	-0.03%	大買/大賣/
2023/05/16	0	0.00	5	125.90	126.00	-5	7,535	-0.07%
2023/05/15	90	125.17	92	125.27	125.50	-2	7,546	-0.03%
2023/05/12	2.5	125.00	1	125.00	125.00	1.5	7,569	0.02%
2023/05/11	0.1	125.99	0	0.00	126.00	0.1	7,570	0.00%
2023/05/10	0.4	126.00	0.7	126.00	126.00	-0.3	7,683	0.00%
2023/05/09	0	126.00	0.1	126.50	126.50	-0.1	7,751	0.00%
2023/05/08	7.9	126.44	20	126.00	126.50	-12.1	7,773	-0.16%
2023/05/04	0	0.00	14	125.93	126.50	-14	8,015	-0.17%
2023/05/03	0.7	125.50	5	125.40	125.50	-4.3	8,199	-0.05%
2023/05/02	117.2	125.03	0	0.00	125.50	117.2	8,419	1.39%	大買/鉅額交易
2023/04/28	0	126.00	2.1	126.96	127.00	-2.1	8,771	-0.02%
2023/04/27	4	126.00	81.2	126.38	126.50	-77.2	8,787	-0.88%
2023/04/26	0.1	126.00	42	126.81	127.00	-42	8,774	-0.48%
2023/04/25	0.2	125.50	34	126.09	126.00	-33.8	8,623	-0.39%
2023/04/24	0.1	126.00	12	126.00	126.00	-11.9	8,574	-0.14%
2023/04/21	0.8	125.50	12.2	125.99	126.00	-11.4	8,606	-0.13%
2023/04/20	0.2	124.00	0.3	124.00	125.00	-0.1	8,567	0.00%
2023/04/19	1.3	125.48	3	125.99	124.50	-1.8	8,556	-0.02%
2023/04/18	0.1	125.50	3	125.67	126.00	-2.9	8,515	-0.03%
2023/04/17	5	124.00	41.1	124.45	125.50	-36.1	8,481	-0.43%
2023/04/14	6	124.42	13	124.46	124.50	-7	8,425	-0.08%
2023/04/13	0.9	123.50	20	123.53	124.00	-19.1	8,363	-0.23%
2023/04/12	5.1	123.00	1	123.50	123.00	4.1	8,196	0.05%
2023/04/11	0	0.00	2	122.00	123.00	-2	8,052	-0.02%
2023/04/10	0	0.00	2	122.25	122.50	-2	8,038	-0.02%
2023/04/07	0	121.00	0	0.00	121.00	0	7,972	0.00%
2023/04/06	5.9	120.08	0	0.00	120.50	5.9	7,969	0.07%
2023/03/31	1.1	120.00	0	0.00	119.50	1.1	7,926	0.01%
2023/03/29	0.1	120.00	0	0.00	120.00	0.1	7,966	0.00%
2023/03/28	1.1	119.50	0	0.00	119.50	1.1	7,979	0.01%
2023/03/27	7.1	120.00	0	0.00	120.00	7.1	7,991	0.09%
2023/03/24	0.1	120.00	0	0.00	119.50	0.1	8,171	0.00%
2023/03/23	1.1	119.98	6.6	119.96	120.00	-5.5	8,200	-0.07%
2023/03/22	5	119.00	3	119.17	119.50	2	8,227	0.02%
2023/03/20	0	0.00	5	118.60	119.00	-5	8,343	-0.06%
2023/03/17	11	118.50	0	0.00	118.00	11	8,378	0.13%
2023/03/15	0.1	118.50	8	118.75	119.00	-7.9	8,332	-0.09%
2023/03/14	2	117.50	0	0.00	117.50	2	8,327	0.02%
2023/03/13	0	0.00	1	118.50	119.00	-1	8,270	-0.01%
2023/03/10	9	117.11	0.1	117.50	117.50	8.9	8,186	0.11%
2023/03/09	7.4	118.50	0	0.00	118.50	7.4	8,236	0.09%
2023/03/07	0	0.00	1.2	118.87	118.50	-1.2	8,338	-0.01%
2023/03/06	3.2	118.50	1.1	118.95	118.00	2.2	8,397	0.03%
2023/03/03	0.5	117.50	3	117.83	117.50	-2.5	8,618	-0.03%
2023/03/02	0	0.00	3	116.33	116.50	-3	8,634	-0.03%
2023/03/01	3	115.00	60	115.25	115.00	-57	8,569	-0.67%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	0	0.00	5.3	114.50	115.00	-5.3	8,604	-0.06%
2023/02/16	0	0.00	1	114.00	114.00	-1	8,930	-0.01%
2023/02/15	3	113.50	0	0.00	113.50	3	9,033	0.03%
2023/02/14	0	0.00	2	114.00	114.00	-2	8,996	-0.02%
2023/02/13	22	113.05	0	0.00	113.50	22	9,021	0.24%
2023/02/10	0	0.00	21	112.26	113.00	-21	8,979	-0.23%
2023/02/09	40.1	112.50	10.1	112.50	112.50	30	8,957	0.33%
2023/02/08	4.1	112.51	0	0.00	112.50	4.1	8,952	0.05%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/02	3	112.17	0	0.00	112.00	3	8,798	0.03%
2023/02/01	15.7	112.13	0	0.00	112.50	15.7	8,711	0.18%
2023/01/31	3	113.00	0	0.00	112.50	3	8,632	0.03%
2023/01/30	2	114.00	0	0.00	114.50	2	8,547	0.02%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/16	8	115.00	0	0.00	115.00	8	8,408	0.10%
2023/01/12	2.1	113.50	0.1	114.00	113.50	2	8,564	0.02%
2023/01/11	3	114.00	0.2	114.50	114.00	2.8	8,613	0.03%
2023/01/09	0.1	114.00	3	115.00	115.00	-2.9	8,575	-0.03%
2023/01/05	33	113.50	0	0.00	114.00	33	8,681	0.38%
2023/01/04	8	113.50	0	0.00	113.50	8	8,694	0.09%
2023/01/03	0	0.00	31.2	112.52	113.00	-31.2	8,794	-0.36%
2022/12/30	0.1	113.50	0	0.00	113.00	0.1	8,821	0.00%
2022/12/28	0	0.00	0.2	113.00	114.00	-0.2	9,033	0.00%
2022/12/27	0	0.00	0.4	113.00	113.00	-0.4	9,085	0.00%
2022/12/26	0.1	113.00	1	113.00	113.00	-0.9	9,330	-0.01%
2022/12/23	0.1	112.00	0	0.00	112.50	0.1	9,408	0.00%
2022/12/22	0	0.00	16	112.50	113.00	-16	9,522	-0.17%
2022/12/21	9	111.50	1	112.50	111.50	8	9,609	0.08%
2022/12/20	0.5	112.00	0	0.00	111.50	0.5	9,572	0.01%
2022/12/19	1	111.00	0	0.00	111.50	1	9,596	0.01%
2022/12/16	3	111.17	1	111.00	110.50	2	9,654	0.02%
2022/12/13	0.4	112.25	0	112.50	111.00	0.4	9,431	0.00%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/08	1.1	111.09	0	0.00	111.00	1.1	9,560	0.01%
2022/12/07	0.5	113.00	1	112.00	112.50	-0.5	9,578	-0.01%
2022/12/06	0	0.00	2.5	111.60	112.00	-2.5	9,523	-0.03%
2022/12/02	1	111.50	0	0.00	112.00	1	9,574	0.01%
2022/12/01	5	112.50	0	0.00	111.50	5	9,566	0.05%
2022/11/30	0	0.00	6	112.58	113.50	-6	9,490	-0.06%
2022/11/29	12.9	112.24	3	113.00	112.00	9.9	9,356	0.11%
2022/11/28	22.2	111.07	0	0.00	110.50	22.2	9,330	0.24%
2022/11/25	23	111.63	4.9	112.52	112.50	18.1	9,290	0.19%
2022/11/24	0.1	110.00	2.1	109.76	110.00	-2	9,164	-0.02%
2022/11/23	10	108.50	6	109.00	109.00	4	9,174	0.04%
2022/11/22	11	108.45	0	0.00	108.50	11	9,216	0.12%
2022/11/21	3	109.00	0	0.00	109.00	3	9,207	0.03%
2022/11/18	0.1	109.00	10	108.50	109.00	-9.9	9,205	-0.11%
2022/11/17	2	108.00	0	0.00	108.00	2	9,195	0.02%
2022/11/16	4.2	108.40	0	0.00	108.50	4.2	9,082	0.05%
2022/11/15	3	109.17	0	0.00	109.00	3	8,954	0.03%
2022/11/14	1	109.00	0	0.00	109.50	1	8,890	0.01%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/10	0.1	109.00	0	0.00	108.50	0.1	8,595	0.00%
2022/11/08	1.1	108.05	1	108.00	108.50	0.1	8,532	0.00%
2022/11/07	0	0.00	1.1	108.00	108.00	-1.1	8,565	-0.01%
2022/11/04	11.1	108.00	0	0.00	108.50	11.1	8,719	0.13%
2022/11/03	0	0.00	1	108.50	108.50	-1	8,640	-0.01%
2022/11/02	3.1	108.52	0	0.00	108.50	3.1	8,645	0.04%
2022/11/01	1.4	109.71	1	110.00	109.50	0.4	8,606	0.00%
2022/10/31	0	0.00	1	111.00	111.00	-1	8,625	-0.01%
2022/10/26	0	109.00	1	110.00	108.50	-1	8,618	-0.01%
2022/10/25	0.1	109.00	24	108.02	110.50	-23.9	8,526	-0.28%
2022/10/24	4	107.75	0	0.00	107.50	4	8,297	0.05%
2022/10/21	0.1	108.00	0	0.00	108.00	0.1	8,217	0.00%
2022/10/20	4.1	106.28	10	106.45	107.00	-5.9	8,298	-0.07%
2022/10/19	10.8	108.01	5	108.50	107.50	5.8	8,110	0.07%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/17	1	108.50	2	109.50	109.00	-1	8,046	-0.01%
2022/10/14	9.1	108.51	1	110.00	109.00	8.1	8,050	0.10%
2022/10/13	20	109.50	1	109.50	109.00	19	8,067	0.24%
2022/10/12	1	109.50	3	109.50	110.00	-2	8,209	-0.02%
2022/10/11	13	109.04	0.3	110.00	109.00	12.7	8,381	0.15%
2022/10/07	2.3	110.07	1	110.50	110.50	1.3	8,329	0.02%
2022/10/06	45.4	111.11	0	0.00	110.50	45.4	8,475	0.54%
2022/10/05	3	111.50	0	0.00	111.50	3	8,691	0.03%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	6.3	112.01	0.1	113.50	111.50	6.2	8,758	0.07%
2022/09/30	5.1	114.51	1	114.50	114.00	4.1	8,741	0.05%
2022/09/29	1.2	115.18	1	117.00	116.00	0.2	8,996	0.00%
2022/09/28	7	115.50	10	116.75	116.50	-3	9,032	-0.03%
2022/09/26	0.3	116.50	10	116.45	116.50	-9.7	9,329	-0.10%
2022/09/23	13.3	115.02	1.3	114.63	115.00	11.9	9,521	0.13%
2022/09/22	1.7	116.21	6	116.50	116.00	-4.3	9,893	-0.04%
2022/09/21	2.1	117.27	0	0.00	117.50	2.1	10,124	0.02%
2022/09/19	3	118.33	0	0.00	118.00	3	10,212	0.03%
2022/09/16	3.2	118.03	0	0.00	118.00	3.2	10,453	0.03%
2022/09/15	7.1	119.36	0	0.00	119.00	7.1	10,461	0.07%
2022/09/14	23.1	119.79	0	0.00	119.50	23.1	10,464	0.22%
2022/09/07	2	120.00	2	120.50	120.50	0	10,708	0.00%
2022/09/02	0.1	122.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	0	0.00	60	120.50	121.00	-60	10,821	-0.55%
2022/08/31	1	121.00	0	0.00	121.00	1	10,780	0.01%
2022/08/30	0	0.00	1,081	122.73	122.50	-1,081	10,705	-10.10%	大賣/鉅額交易
2022/08/29	1	123.50	1	122.50	123.00	0	10,764	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/22	0.1	122.00	0	0.00	123.00	0.1	11,460	0.00%
2022/08/19	3.1	121.50	0	0.00	121.50	3.1	11,573	0.03%
2022/08/18	4	122.00	0	0.00	122.50	4	11,690	0.03%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/15	0	0.00	10	124.50	124.50	-10	11,789	-0.08%
2022/08/12	0	0.00	12	124.17	125.00	-12	11,781	-0.10%
2022/08/11	0	0.00	4	123.88	125.00	-4	11,824	-0.03%
2022/08/10	1	122.50	10	122.50	122.50	-9	11,792	-0.08%
2022/08/09	0	122.00	0	0.00	122.50	0	11,808	0.00%
2022/08/08	0	0.00	1	122.00	122.50	-1	11,844	-0.01%
2022/08/05	0	0.00	1	121.00	122.00	-1	11,879	-0.01%
2022/08/04	0	0.00	0.1	121.00	120.50	-0.1	11,913	0.00%
2022/08/03	1	121.50	0	0.00	121.50	1	11,930	0.01%
2022/08/02	3.1	122.16	2.2	122.50	122.50	0.9	11,994	0.01%
2022/07/28	0	0.00	240.7	121.50	121.50	-240.7	12,230	-1.97%	大賣/鉅額交易
2022/07/27	0.3	121.46	514	120.83	121.50	-513.7	12,462	-4.12%	大賣/鉅額交易
2022/07/26	1	119.00	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0	0.00	60	120.00	120.00	-60	12,704	-0.47%
2022/07/22	21.2	118.25	1	118.00	118.50	20.2	12,861	0.16%
2022/07/21	6	119.08	0	0.00	119.50	6	12,831	0.05%
2022/07/20	10.2	120.01	0	0.00	120.00	10.2	12,806	0.08%
2022/07/19	7.1	121.65	0	0.00	121.50	7.1	12,726	0.06%
2022/07/18	22	122.91	0	0.00	123.00	22	12,517	0.18%
2022/07/15	60	122.71	0	0.00	123.00	60	12,284	0.49%
2022/07/14	14	122.18	1	125.00	123.00	13	12,259	0.11%
2022/07/13	6	123.92	25	124.10	124.00	-19	12,070	-0.16%
2022/07/12	34	122.51	10	124.50	122.50	24	11,781	0.20%
2022/07/11	2	123.50	20	123.50	124.00	-18	11,594	-0.16%
2022/07/08	25	125.00	0	0.00	124.50	25	11,555	0.22%
2022/07/07	2	127.50	8.2	129.12	127.50	-6.2	11,390	-0.05%
2022/07/06	0	0.00	28	127.50	128.00	-28	11,096	-0.25%
2022/07/04	0	0.00	15	126.83	126.50	-15	10,952	-0.14%
2022/07/01	0	0.00	2	124.00	124.00	-2	10,889	-0.02%
2022/06/30	85.2	123.35	1,345	123.56	122.00	-1,259.9	10,724	-11.75%	大賣/鉅額交易
2022/06/29	375	128.68	85	129.70	130.50	290	10,303	2.81%	大買/鉅額交易
2022/06/28	480	128.63	0	0.00	129.00	480	10,051	4.78%	大買/鉅額交易
2022/06/27	240	129.50	60.2	129.50	128.50	179.8	10,095	1.78%	大買/鉅額交易
2022/06/23	0	0.00	23	126.93	127.00	-23	9,856	-0.23%
2022/06/22	240	125.75	5	126.40	125.50	235	9,737	2.41%	大買/鉅額交易
2022/06/21	0	0.00	3	126.50	126.50	-3	9,733	-0.03%
2022/06/20	0	0.00	3	125.50	125.00	-3	9,639	-0.03%
2022/06/17	0	0.00	6	125.00	125.00	-6	9,627	-0.06%
2022/06/16	30	124.75	2	125.00	124.00	28	9,559	0.29%
2022/06/15	1	125.00	1	125.50	125.00	0	9,657	0.00%
2022/06/10	170	125.57	0	0.00	125.00	170	9,937	1.71%	大買/鉅額交易
2022/06/09	50	126.25	1	126.50	126.00	49	9,889	0.50%
2022/06/01	360	125.50	0	0.00	125.00	360	9,864	3.65%	大買/鉅額交易
2022/05/30	1	125.00	10	125.50	127.00	-9	9,606	-0.09%
2022/05/27	7.2	125.09	0	0.00	125.50	7.2	9,652	0.07%
2022/05/26	0	0.00	13	127.23	127.50	-13	9,655	-0.13%
2022/05/25	1	124.00	10.5	125.00	125.00	-9.5	9,679	-0.10%
2022/05/18	1	123.50	0	0.00	125.00	1	9,983	0.01%
2022/05/17	0	0.00	1	124.00	123.50	-1	9,923	-0.01%
2022/05/11	2	124.50	0	0.00	125.00	2	9,802	0.02%
2022/05/09	1	125.00	1	125.50	125.00	0	9,718	0.00%
2022/05/06	1	125.00	0	0.00	126.50	1	9,627	0.01%
2022/05/05	2	125.00	1	125.01	125.00	1	9,546	0.01%
2022/05/04	60.2	123.95	47	124.00	124.00	13.2	9,431	0.14%
2022/05/03	2	127.75	0	0.00	127.50	2	9,277	0.02%
2022/04/29	0.1	131.00	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	1	131.00	0	0.00	131.50	1	8,977	0.01%
2022/04/27	33	132.02	0.2	131.50	132.00	32.8	8,854	0.37%
2022/04/26	0	0.00	2	132.00	132.00	-2	8,896	-0.02%
2022/04/25	0.2	131.00	36	130.56	131.50	-35.8	8,867	-0.40%
2022/04/22	0	0.00	5	131.00	131.50	-5	8,817	-0.06%
2022/04/21	0	0.00	2	131.00	131.00	-2	8,831	-0.02%
2022/04/20	0	0.00	3	130.00	131.00	-3	8,849	-0.03%
2022/04/19	0	0.00	5	130.30	129.50	-5	8,834	-0.06%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/13	2	128.00	2	128.50	128.50	0	8,806	0.00%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	11	129.36	130.00	-11	8,855	-0.12%
2022/04/08	0	0.00	3	127.50	128.00	-3	8,762	-0.03%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0.7	127.00	0	0.00	127.00	0.7	8,583	0.01%
2022/04/01	0	0.00	0.2	126.50	127.00	-0.2	8,516	0.00%
2022/03/31	0.1	127.00	0	0.00	127.00	0.1	8,455	0.00%
2022/03/30	0.1	127.00	80	127.00	127.00	-79.9	8,490	-0.94%
2022/03/29	2	126.50	0	0.00	127.00	2	8,520	0.02%
2022/03/28	0	0.00	1.3	127.80	128.00	-1.3	8,467	-0.01%
2022/03/25	0	0.00	31	127.02	128.00	-31	8,469	-0.37%
2022/03/24	1.1	126.45	31	126.31	127.00	-29.9	8,412	-0.36%
2022/03/23	0	0.00	0.5	126.00	126.50	-0.5	8,394	-0.01%
2022/03/22	1	126.00	2	125.75	126.50	-1	8,387	-0.01%
2022/03/21	0	0.00	1	126.50	126.50	-1	8,397	-0.01%
2022/03/18	1	125.50	12	126.08	126.50	-11	8,300	-0.13%
2022/03/17	0	126.00	3	126.67	125.50	-3	8,134	-0.04%
2022/03/16	0	0.00	2	125.00	126.00	-2	7,906	-0.03%
2022/03/15	0	0.00	22	124.09	125.00	-22	7,786	-0.28%
2022/03/14	0	0.00	10	122.50	123.00	-10	7,633	-0.13%
2022/03/11	0	0.00	0	122.50	122.50	0	7,607	0.00%
2022/03/10	0	123.00	0.3	123.00	123.00	-0.3	7,529	0.00%
2022/03/09	1	122.00	0	0.00	122.50	1	7,514	0.01%
2022/03/08	0	0.00	1	120.50	122.00	-1	7,535	-0.01%
2022/03/07	0.7	121.36	8	121.00	121.00	-7.3	7,477	-0.10%
2022/03/04	0.1	123.00	0	122.50	123.00	0.1	7,598	0.00%
2022/03/03	1	122.00	6	122.50	122.50	-5	7,548	-0.07%
2022/03/02	101.4	123.75	0	0.00	123.50	101.4	7,499	1.35%	大買/鉅額交易
2022/03/01	37.2	124.02	15	124.50	124.50	22.2	7,327	0.30%
2022/02/25	25.1	124.00	26.5	124.95	124.50	-1.4	7,160	-0.02%
2022/02/24	104.1	124.26	2	124.00	124.50	102.1	6,974	1.46%	大買/鉅額交易
2022/02/23	1	124.50	17.1	125.14	125.50	-16.1	6,783	-0.24%
2022/02/22	1	122.50	2	123.25	123.50	-1	6,676	-0.01%
2022/02/21	1	123.00	1	122.50	123.50	0	6,563	0.00%
2022/02/18	0	0.00	13.7	122.04	122.00	-13.7	6,568	-0.21%
2022/02/17	0.1	121.50	8.7	121.43	121.50	-8.6	6,567	-0.13%
2022/02/16	0	0.00	7	121.00	121.00	-7	6,589	-0.11%
2022/02/15	56	119.68	12.5	119.96	120.00	43.5	6,594	0.66%
2022/02/14	50	119.00	1	119.00	120.00	49	6,687	0.73%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0.1	118.00	0.5	118.50	118.50	-0.4	6,782	-0.01%
2022/02/08	0	118.50	1.3	118.50	118.00	-1.3	6,764	-0.02%
2022/02/07	0.1	118.00	2.4	118.00	118.50	-2.3	6,779	-0.03%
2022/01/26	0	0.00	0.2	117.00	117.50	-0.2	6,736	0.00%
2022/01/25	0	0.00	10.2	116.50	117.00	-10.2	6,751	-0.15%
2022/01/24	0	0.00	0.2	117.00	117.00	-0.2	6,719	0.00%
2022/01/21	0	116.00	1	116.50	117.00	-1	6,729	-0.01%
2022/01/20	43	116.23	0	0.00	116.50	43	6,788	0.63%
2022/01/19	50	116.50	0	0.00	117.00	50	6,745	0.74%
2022/01/18	0	0.00	0.3	117.50	117.50	-0.3	6,750	0.00%
2022/01/17	100	116.75	1	117.50	117.00	99	6,874	1.44%
2022/01/14	1	117.00	1.3	117.50	117.50	-0.3	6,922	0.00%
2022/01/13	2	117.00	1.3	117.00	117.50	0.7	6,960	0.01%
2022/01/12	0	0.00	1.4	117.00	117.00	-1.4	6,997	-0.02%
2022/01/11	3	116.50	4.7	116.50	116.50	-1.7	6,978	-0.02%
2022/01/10	0	0.00	4.2	116.00	116.50	-4.2	6,955	-0.06%
2022/01/07	2	115.50	2.1	115.98	115.50	-0.1	7,020	0.00%
2022/01/06	0	0.00	1	115.50	115.50	-1	7,074	-0.01%
2022/01/05	0.4	115.50	1	115.00	115.50	-0.6	7,150	-0.01%
2022/01/04	3.2	115.00	0	0.00	115.50	3.2	7,372	0.04%
2022/01/03	4.1	115.99	34	115.43	115.50	-29.9	7,378	-0.41%
2021/12/30	0	0.00	7	116.43	116.50	-7	7,375	-0.09%
2021/12/29	3	116.50	0	0.00	116.50	3	7,464	0.04%
2021/12/28	3	116.00	0	0.00	116.00	3	7,431	0.04%
2021/12/27	0	0.00	5	116.00	116.00	-5	7,432	-0.07%
2021/12/23	3.2	115.00	0	0.00	115.50	3.2	7,551	0.04%
2021/12/22	3	115.50	0	0.00	115.50	3	7,519	0.04%
2021/12/21	0	0.00	4	115.50	115.50	-4	7,561	-0.05%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	4.3	114.97	115.00	-4.3	7,441	-0.06%
2021/12/16	2	114.50	1	114.50	114.50	1	7,417	0.01%
2021/12/15	0	0.00	24.1	114.04	114.00	-24.1	7,509	-0.32%
2021/12/14	2	113.50	0	0.00	114.00	2	7,563	0.03%
2021/12/13	2	114.00	0	0.00	113.50	2	7,607	0.03%
2021/12/10	0.1	114.00	3.3	114.00	114.00	-3.2	7,660	-0.04%
2021/12/08	0	0.00	0.4	114.00	114.00	-0.4	7,777	-0.01%
2021/12/07	0.2	114.00	0	0.00	114.00	0.2	7,756	0.00%
2021/11/30	0.1	113.00	0	0.00	112.00	0.1	7,913	0.00%
2021/11/29	10	112.50	1	112.50	112.50	9	7,581	0.12%
2021/11/26	0	0.00	4	112.50	113.00	-4	7,703	-0.05%
2021/11/25	0.1	113.50	0	0.00	113.50	0.1	7,924	0.00%
2021/11/24	0.1	113.50	0	0.00	113.50	0.1	8,039	0.00%
2021/11/23	0	0.00	0	113.00	113.50	0	8,128	0.00%
2021/11/22	0	0.00	20	112.50	112.50	-20	8,245	-0.24%
2021/11/19	7	113.21	0	0.00	113.00	7	8,727	0.08%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/17	0	0.00	70	114.50	114.50	-70	8,875	-0.79%
2021/11/16	0.2	113.50	1.1	113.93	114.00	-0.9	8,933	-0.01%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	1	112.00	1	112.50	112.50	0	8,842	0.00%
2021/11/09	0	0.00	1	111.00	111.50	-1	8,841	-0.01%
2021/11/08	0	0.00	301	111.25	111.50	-301	8,898	-3.38%	大賣/鉅額交易
2021/11/05	0	0.00	150	111.00	111.00	-150	8,905	-1.68%	大賣/鉅額交易
2021/11/04	0	0.00	2	111.00	111.00	-2	8,932	-0.02%
2021/11/03	1.2	110.50	0.1	111.00	110.50	1.2	8,926	0.01%
2021/11/02	151	110.50	0	0.00	110.50	151	8,958	1.69%	大買/鉅額交易
2021/11/01	0	111.00	150	111.00	111.00	-150	9,076	-1.65%	大賣/鉅額交易
2021/10/29	0	0.00	0.1	110.50	110.50	-0.1	9,144	0.00%
2021/10/28	152	110.50	20.1	110.50	110.00	132	9,179	1.44%	大買/鉅額交易
2021/10/27	150	110.50	0	0.00	110.50	150	9,204	1.63%	大買/鉅額交易
2021/10/26	0	0.00	10	110.50	110.50	-10	9,227	-0.11%
2021/10/25	0	0.00	301	111.25	111.00	-301	9,170	-3.28%	大賣/鉅額交易
2021/10/22	150	110.50	151.1	111.00	111.50	-1.1	9,112	-0.01%	大買/大賣/
2021/10/21	150.1	110.50	150	111.00	110.50	0.1	9,070	0.00%	大買/大賣/
2021/10/20	151	110.50	10	110.50	111.00	141	9,000	1.57%	大買/鉅額交易
2021/10/19	3	111.50	160	111.47	111.50	-157	8,964	-1.75%	大賣/鉅額交易
2021/10/18	3	111.00	0	111.00	111.00	3	9,001	0.03%
2021/10/14	151	110.50	2.1	110.55	110.50	148.9	8,897	1.67%	大買/鉅額交易
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	151	111.00	150	111.50	111.50	1	8,807	0.01%	大買/大賣/
2021/10/08	0	112.00	151	111.50	111.50	-151	8,590	-1.76%	大賣/鉅額交易
2021/10/07	150	111.00	150	111.50	111.50	0	8,477	0.00%	大買/大賣/
2021/10/06	150	110.50	150	111.00	111.00	0	8,476	0.00%	大買/大賣/
2021/10/05	152	110.50	150.1	111.00	110.50	1.9	8,385	0.02%	大買/大賣/
2021/10/04	0.1	111.00	0	0.00	111.00	0.1	8,323	0.00%
2021/10/01	1.7	110.55	4	110.50	110.50	-2.3	8,279	-0.03%
2021/09/30	150	111.00	0.1	111.00	110.50	149.9	8,158	1.84%	大買/鉅額交易
2021/09/29	0	0.00	5	111.00	111.50	-5	8,088	-0.06%
2021/09/28	150	111.00	151	111.50	111.00	-1	7,995	-0.01%	大買/大賣/
2021/09/27	0	0.00	2.1	111.02	111.00	-2.1	8,000	-0.03%
2021/09/24	150	111.00	150.1	111.50	111.50	-0.1	8,040	0.00%	大買/大賣/
2021/09/23	300.1	111.00	0.2	111.00	111.00	299.9	8,090	3.71%	大買/鉅額交易
2021/09/22	0.1	111.00	0	0.00	111.00	0.1	8,058	0.00%
2021/09/15	1	111.00	0	0.00	111.00	1	7,730	0.01%
2021/09/13	156	110.50	154	111.00	111.00	2	7,685	0.03%	大買/大賣/
2021/09/10	101	110.50	0	0.00	110.50	101	7,651	1.32%	大買/鉅額交易
2021/09/09	150.2	110.50	1	111.00	110.50	149.2	7,781	1.92%	大買/鉅額交易
2021/09/08	168	110.53	0	0.00	111.00	168	7,776	2.16%	大買/鉅額交易
2021/09/07	3.1	111.00	350	111.29	111.00	-346.9	7,694	-4.51%	大賣/鉅額交易
2021/09/06	4	110.50	1	111.50	111.00	3	7,653	0.04%
2021/09/03	5	111.00	100	111.50	111.00	-95	7,610	-1.25%
2021/09/02	101	110.51	0	0.00	111.00	101	7,559	1.34%	大買/鉅額交易
2021/09/01	323.1	110.53	0	0.00	110.50	323.1	7,540	4.28%	大買/鉅額交易
2021/08/31	0	0.00	360	111.83	112.00	-360	7,399	-4.87%	大賣/鉅額交易
2021/08/30	62.4	110.50	203	110.36	111.00	-140.6	7,104	-1.98%	大賣/鉅額交易
2021/08/27	12.1	110.01	120	110.00	110.00	-107.9	6,986	-1.54%	大賣/鉅額交易
2021/08/26	4	110.01	700	110.00	110.00	-696	6,911	-10.07%	大賣/鉅額交易
2021/08/25	17.5	109.80	0.5	110.60	110.00	17	6,767	0.25%
2021/08/24	2.1	115.26	234	115.50	115.50	-231.9	6,226	-3.72%	大賣/鉅額交易
2021/08/23	0.5	116.00	75.1	116.17	115.50	-74.6	6,074	-1.23%
2021/08/20	0.1	116.50	4	116.00	116.00	-3.9	6,040	-0.06%
2021/08/19	1.1	117.05	0	0.00	116.50	1.1	6,270	0.02%
2021/08/18	110.5	117.32	0	0.00	117.50	110.5	6,191	1.78%	大買/鉅額交易
2021/08/17	170	117.35	0	0.00	117.50	170	6,178	2.75%	大買/鉅額交易
2021/08/16	250	117.40	0	0.00	117.50	250	6,092	4.10%	大買/鉅額交易
2021/08/13	150	117.50	0	0.00	117.50	150	6,155	2.44%	大買/鉅額交易
2021/08/12	150	117.83	2.3	118.00	118.00	147.7	6,156	2.40%	大買/鉅額交易
2021/08/11	150	117.83	4	118.00	118.00	146	6,074	2.40%	大買/鉅額交易
2021/08/10	84	117.75	0.1	117.50	118.00	83.9	6,124	1.37%
2021/08/09	126	117.33	7	117.00	117.50	119	6,153	1.93%	大買/鉅額交易
2021/08/06	120.3	117.67	0.1	117.50	117.50	120.2	6,248	1.92%	大買/鉅額交易
2021/08/05	112	117.19	11	117.68	118.00	101	6,307	1.60%	大買/鉅額交易
2021/08/04	150	116.83	6.7	117.03	117.50	143.3	6,531	2.19%	大買/鉅額交易
2021/08/03	50.1	116.50	6	116.50	117.00	44.1	6,536	0.67%
2021/08/02	20	115.50	11	116.23	116.50	9	6,472	0.14%
2021/07/30	45	116.11	0	0.00	115.00	45	6,355	0.71%
2021/07/29	41	115.51	2	116.00	116.50	39	6,343	0.61%
2021/07/28	40	115.25	2	115.50	116.00	38	6,328	0.60%
2021/07/27	25	115.00	1	115.50	115.50	24	6,476	0.37%
2021/07/26	35.1	115.00	0	0.00	115.00	35.1	6,548	0.54%
2021/07/22	0.5	115.00	5	115.30	116.00	-4.5	6,607	-0.07%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	0.00	5	114.90	115.00	-5	6,674	-0.07%
2021/07/19	0	0.00	3	115.00	115.00	-3	6,714	-0.04%
2021/07/15	0	0.00	2	114.50	114.50	-2	6,846	-0.03%
2021/07/13	0	0.00	3	114.50	114.50	-3	6,961	-0.04%
2021/07/07	0	114.00	0	0.00	114.00	0	7,757	0.00%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	8,151	0.00%
2021/06/29	4	114.00	0	114.00	114.00	4	8,211	0.05%
2021/06/28	1	114.00	0	0.00	114.00	1	8,396	0.01%
2021/06/25	0	0.00	27	114.00	114.50	-27	8,497	-0.32%
2021/06/24	0	0.00	2	114.00	114.00	-2	8,547	-0.02%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/18	0.7	114.00	0	0.00	113.50	0.7	8,656	0.01%
2021/06/17	2	114.00	0	0.00	114.50	2	8,558	0.02%
2021/06/11	0	0.00	1	114.50	114.50	-1	8,886	-0.01%
2021/06/10	0	0.00	50	114.00	114.50	-50	8,887	-0.56%
2021/06/09	0	0.00	1	114.50	114.00	-1	8,915	-0.01%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/03	4	113.50	0	0.00	114.00	4	9,042	0.04%
2021/06/02	0	0.00	2	113.50	114.00	-2	9,139	-0.02%
2021/05/27	3	112.50	1	112.50	112.00	2	9,496	0.02%
2021/05/26	0	0.00	2	113.50	113.00	-2	9,361	-0.02%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/20	1.1	113.00	0	0.00	113.50	1.1	9,591	0.01%
2021/05/19	5	112.50	2	112.50	112.50	3	9,613	0.03%
2021/05/18	0	0.00	30	113.00	113.50	-30	9,687	-0.31%
2021/05/17	0	0.00	1	112.50	112.50	-1	9,697	-0.01%
2021/05/14	0	0.00	2	112.25	113.50	-2	9,644	-0.02%
2021/05/13	76	111.49	6	112.25	111.00	70	9,604	0.73%
2021/05/12	31.1	113.87	5	113.40	112.50	26.1	9,480	0.28%
2021/05/11	0	114.00	2	113.75	114.50	-2	9,104	-0.02%
2021/05/07	0	0.00	7	113.43	113.50	-7	9,201	-0.08%
2021/05/06	0	0.00	1	113.00	113.00	-1	9,312	-0.01%
2021/05/04	2.1	112.50	2	113.25	112.50	0.1	9,354	0.00%
2021/05/03	1	113.00	0	0.00	113.00	1	9,217	0.01%
2021/04/28	0	113.00	31	113.94	114.00	-31	9,320	-0.33%
2021/04/27	4	113.00	1.4	113.85	114.00	2.6	9,451	0.03%
2021/04/26	0	0.00	0.2	113.50	114.00	-0.2	9,390	0.00%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/20	0	0.00	2.4	114.92	115.00	-2.4	9,312	-0.03%
2021/04/19	0	0.00	2	114.49	114.50	-2	9,326	-0.02%
2021/04/16	0	0.00	7	114.00	114.00	-7	9,426	-0.07%
2021/04/15	0	113.50	4.6	113.76	114.00	-4.6	9,432	-0.05%
2021/04/14	0	0.00	32	113.25	113.00	-32	9,276	-0.34%
2021/04/13	0.1	111.50	1.1	111.45	112.00	-1	8,870	-0.01%
2021/04/12	4	111.13	1.1	111.45	111.00	2.9	8,872	0.03%
2021/04/08	43.5	111.51	0	0.00	111.00	43.5	8,789	0.49%
2021/04/07	0	0.00	2.1	112.45	112.00	-2.1	8,736	-0.02%
2021/04/06	5.1	111.51	0	0.00	112.00	5.1	8,635	0.06%
2021/03/31	0	0.00	0	111.50	111.50	0	8,637	0.00%
2021/03/26	20	111.00	2	111.50	111.50	18	8,510	0.21%
2021/03/25	0	0.00	6	111.50	111.50	-6	8,516	-0.07%
2021/03/24	1	110.50	1	111.00	111.00	0	8,526	0.00%
2021/03/19	3.1	110.02	0.1	110.50	110.00	3	8,579	0.03%
2021/03/18	0.1	111.00	1	110.50	111.00	-0.9	8,374	-0.01%
2021/03/17	0	111.00	0	0.00	110.50	0	8,382	0.00%
2021/03/16	0	0.00	7	110.50	110.50	-7	8,299	-0.08%
2021/03/15	0	0.00	0.5	110.50	110.50	-0.5	8,364	-0.01%
2021/03/12	0	0.00	1	111.00	111.00	-1	8,384	-0.01%
2021/03/11	2	111.00	0.1	110.50	111.00	1.9	8,456	0.02%
2021/03/10	1.1	110.48	1	110.50	110.50	0.1	8,440	0.00%
2021/03/09	0	0.00	6	110.50	110.50	-6	8,467	-0.07%
2021/03/08	0	0.00	1	110.50	110.00	-1	8,478	-0.01%
2021/03/05	1	109.50	1	110.00	110.00	0	8,424	0.00%
2021/03/03	0	110.00	175	110.00	109.50	-175	8,509	-2.06%	大賣/鉅額交易
2021/03/02	3	110.00	0	0.00	109.50	3	8,444	0.04%
2021/02/26	1	110.00	2	109.50	109.50	-1	8,417	-0.01%
2021/02/25	6	109.83	1.1	110.00	110.50	4.9	8,214	0.06%
2021/02/24	59	109.50	0	0.00	109.50	59	8,133	0.73%
2021/02/23	59	109.49	1.7	109.50	109.50	57.3	8,099	0.71%
2021/02/22	58	108.50	5	108.50	108.50	53	8,006	0.66%
2021/02/18	0.2	109.00	0	0.00	108.50	0.2	7,923	0.00%
2021/02/17	3.1	108.68	0	0.00	108.50	3.1	7,885	0.04%
2021/02/04	15.1	108.50	0	0.00	108.00	15.1	7,701	0.20%
2021/02/03	0.1	109.00	0	0.00	109.00	0.1	7,677	0.00%
2021/02/02	2	108.75	0	0.00	109.00	2	7,665	0.03%
2021/02/01	5	108.50	0	0.00	109.00	5	7,665	0.07%
2021/01/29	3	108.17	0	0.00	108.00	3	7,578	0.04%
2021/01/28	3	108.33	3	108.83	109.00	0	7,468	0.00%
2021/01/27	7	109.00	0	0.00	109.00	7	7,352	0.10%
2021/01/26	2	108.50	1	108.50	108.50	1	7,362	0.01%
2021/01/25	5	109.50	2	109.00	109.00	3	7,373	0.04%
2021/01/22	9	108.56	0	0.00	108.50	9	7,356	0.12%
2021/01/21	5	109.00	0	0.00	108.50	5	7,274	0.07%
2021/01/20	3	109.00	0	0.00	109.00	3	7,178	0.04%
2021/01/19	0	110.50	0	0.00	111.00	0	7,018	0.00%
2021/01/18	0	0.00	4.4	111.30	111.00	-4.4	7,020	-0.06%
2021/01/15	0	111.50	3	111.83	111.00	-3	6,989	-0.04%
2021/01/14	0.1	111.50	2	112.00	112.00	-2	6,915	-0.03%
2021/01/13	0	111.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	0.1	110.50	1	111.50	111.00	-0.9	6,812	-0.01%
2021/01/11	4.2	110.13	32.3	110.03	111.00	-28.2	6,739	-0.42%
2021/01/08	1	109.50	12	109.83	110.00	-11	6,591	-0.17%
2021/01/07	0.1	109.14	1	109.00	109.00	-0.9	6,554	-0.01%
2021/01/06	0	0.00	0.1	109.00	109.50	-0.1	6,517	0.00%
2021/01/05	1	109.00	0.8	109.25	109.50	0.2	6,441	0.00%
2021/01/04	0.4	109.50	0	0.00	109.00	0.4	6,408	0.01%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/29	1	109.00	0	0.00	109.00	1	6,430	0.02%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/24	3	108.00	0	0.00	108.00	3	6,422	0.05%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/22	15	109.00	0	0.00	109.00	15	6,374	0.24%
2020/12/21	0.2	109.00	1	109.50	109.50	-0.8	6,454	-0.01%
2020/12/17	0.1	109.00	0	0.00	109.50	0.1	6,377	0.00%
2020/12/16	0	0.00	201.1	108.51	109.50	-201.1	6,345	-3.17%	大賣/鉅額交易
2020/12/15	3.1	108.52	200	108.50	109.00	-196.9	6,336	-3.11%	大賣/鉅額交易
2020/12/14	100	109.00	100	108.50	108.50	0	6,309	0.00%
2020/12/11	0	0.00	100	108.50	108.50	-100	6,278	-1.59%
2020/12/10	2	108.50	0	0.00	108.50	2	6,227	0.03%
2020/12/09	11	108.50	1	108.50	108.50	10	6,215	0.16%
2020/12/08	0.3	109.00	0	0.00	109.50	0.3	6,120	0.00%
2020/12/07	2	109.00	0	0.00	108.50	2	6,078	0.03%
2020/12/03	0	0.00	1	109.00	108.50	-1	6,004	-0.02%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	15	109.00	0	0.00	109.00	15	5,670	0.26%
2020/11/24	2	110.00	0	0.00	109.50	2	5,624	0.04%
2020/11/23	0	0.00	32	110.00	110.50	-32	5,603	-0.57%
2020/11/20	0.4	109.50	0	0.00	109.50	0.4	5,570	0.01%
2020/11/18	0	0.00	0.1	110.00	110.00	-0.1	5,484	0.00%
2020/11/17	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/12	0.1	110.00	53	110.00	110.00	-52.9	5,412	-0.98%
2020/11/11	0.1	109.50	3.5	109.72	110.00	-3.4	5,433	-0.06%
2020/11/10	0	0.00	2	109.50	110.00	-2	5,382	-0.04%
2020/11/09	0	0.00	0	109.50	110.00	0	5,352	0.00%
2020/11/06	0.1	109.50	0	0.00	109.50	0.1	5,338	0.00%
2020/11/05	0	0.00	13	109.92	110.00	-13	5,349	-0.24%
2020/11/03	0.1	108.50	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	35	107.50	153	108.24	109.50	-118	5,273	-2.24%	大賣/鉅額交易
2020/10/30	2	107.50	0	0.00	107.00	2	5,220	0.04%
2020/10/29	61	107.70	0	0.00	107.50	61	5,181	1.18%
2020/10/27	0	0.00	0.1	108.50	109.00	-0.1	5,288	0.00%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/19	2	106.50	0	0.00	107.00	2	5,596	0.04%
2020/10/16	1	106.50	0	0.00	106.50	1	5,648	0.02%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/08	1	107.01	0	107.50	107.50	1	6,335	0.02%
2020/10/07	6	106.58	0	0.00	106.50	6	6,401	0.09%
2020/10/06	0	108.00	0	0.00	108.00	0	6,385	0.00%
2020/09/28	0	0.00	1	108.00	108.00	-1	6,793	-0.01%
2020/09/25	1	107.00	1.1	107.03	107.50	-0.1	6,905	0.00%
2020/09/24	2	107.00	0	0.00	107.00	2	6,900	0.03%
2020/09/23	1	108.00	1	108.50	107.50	0	7,205	0.00%
2020/09/21	0	0.00	2	109.00	108.50	-2	7,687	-0.03%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/11	0	0.00	0.5	109.00	109.00	-0.5	8,263	-0.01%
2020/09/10	1	108.50	1	108.50	109.00	0	8,303	0.00%
2020/09/09	0	0.00	9	109.00	108.50	-9	8,371	-0.11%
2020/09/08	1	109.00	0	0.00	109.00	1	8,473	0.01%
2020/09/07	0	0.00	0.1	108.50	108.50	-0.1	8,524	0.00%
2020/09/03	0	0.00	5	108.50	109.00	-5	8,667	-0.06%
2020/09/01	1	109.00	0	0.00	109.00	1	8,778	0.01%
2020/08/31	0	0.00	0.1	109.00	108.50	-0.1	8,763	0.00%
2020/08/26	2	109.50	2	109.00	109.00	0	8,858	0.00%
2020/08/25	1	109.50	0	0.00	109.00	1	8,848	0.01%
2020/08/20	2	109.00	0	0.00	109.00	2	9,184	0.02%
2020/08/18	1	109.00	0	0.00	109.00	1	9,134	0.01%
2020/08/17	0	0.00	2	109.00	108.50	-2	9,252	-0.02%
2020/08/12	1	108.50	0.5	109.00	109.00	0.5	9,347	0.00%
2020/08/11	0	0.00	6	109.00	108.50	-6	9,408	-0.06%
2020/08/10	1	109.00	1	109.00	108.50	0	9,398	0.00%
2020/08/07	1	109.00	0	0.00	109.00	1	9,400	0.01%
2020/08/06	14	108.93	0	0.00	109.00	14	9,383	0.15%
2020/08/05	1	108.00	0	0.00	108.00	1	9,406	0.01%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/29	2.1	109.48	0	0.00	108.50	2.1	9,639	0.02%
2020/07/28	2	107.75	1	108.00	108.50	1	9,667	0.01%
2020/07/27	3	108.17	1.1	108.05	108.00	1.9	9,661	0.02%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	0	0.00	2	109.50	110.00	-2	9,522	-0.02%
2020/07/21	3.1	110.00	1	110.00	110.00	2.1	9,466	0.02%
2020/07/20	3	110.00	1	110.00	110.00	2	9,461	0.02%
2020/07/17	5	110.00	0	0.00	109.50	5	9,486	0.05%
2020/07/16	7	109.79	0	0.00	109.50	7	9,520	0.07%
2020/07/15	26	109.88	2	109.50	109.50	24	9,420	0.25%
2020/07/14	8	110.50	0	0.00	110.00	8	8,955	0.09%
2020/07/13	6	110.92	0	0.00	110.50	6	8,907	0.07%
2020/07/10	4	111.00	0	0.00	111.00	4	8,931	0.04%
2020/07/09	17	110.91	0.7	110.50	110.50	16.4	8,945	0.18%
2020/07/08	5	111.50	0	0.00	112.00	5	8,834	0.06%
2020/07/07	7	111.29	0	0.00	111.50	7	8,741	0.08%
2020/07/06	7	111.79	9	112.00	112.00	-2	8,596	-0.02%
2020/07/03	0	0.00	5	113.50	112.00	-5	8,492	-0.06%
2020/07/02	23	111.22	3	112.17	114.00	20	8,492	0.24%
2020/07/01	8	116.44	4	116.88	116.50	4	8,132	0.05%
2020/06/30	1	116.50	16	116.19	117.00	-15	8,024	-0.19%
2020/06/29	0	0.00	2	114.50	115.00	-2	7,807	-0.03%
2020/06/24	0.3	114.00	7	114.36	114.50	-6.7	7,726	-0.09%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/17	0	0.00	11	112.50	113.00	-11	7,791	-0.14%
2020/06/16	0	0.00	2	112.50	112.50	-2	8,102	-0.02%
2020/06/12	0	0.00	5	112.50	113.00	-5	8,469	-0.06%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	0	0.00	5	112.50	113.00	-5	8,822	-0.06%
2020/06/09	0	0.00	2	113.00	113.00	-2	9,231	-0.02%
2020/06/05	0	0.00	1	112.50	112.50	-1	9,371	-0.01%
2020/06/04	1.1	112.50	11	113.00	113.00	-9.9	9,497	-0.10%
2020/06/03	0	0.00	4.6	112.32	112.50	-4.6	9,534	-0.05%
2020/06/02	0	0.00	1	111.50	112.00	-1	9,494	-0.01%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/29	2	110.00	6	110.92	110.50	-4	9,515	-0.04%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	1	110.50	0	0.00	110.00	1	9,403	0.01%
2020/05/21	0.1	111.00	1	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0	0.00	13	111.31	111.50	-13	9,396	-0.14%
2020/05/19	1	111.00	9	111.00	111.00	-8	9,416	-0.08%
2020/05/18	0	0.00	1	110.50	110.50	-1	9,379	-0.01%
2020/05/15	2	110.00	0	0.00	109.50	2	9,289	0.02%
2020/05/12	0	0.00	1	110.00	110.00	-1	9,285	-0.01%
2020/05/11	2	110.25	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/06	0.1	109.50	0	0.00	109.50	0.1	9,075	0.00%
2020/05/05	2	109.50	3.1	109.02	109.00	-1.1	9,070	-0.01%
2020/04/29	0	0.00	3	109.67	110.00	-3	9,263	-0.03%
2020/04/28	0	0.00	1	109.50	109.50	-1	9,407	-0.01%
2020/04/27	0	0.00	2	109.00	109.50	-2	9,616	-0.02%
2020/04/23	0	0.00	1	109.00	109.00	-1	9,705	-0.01%
2020/04/22	0	0.00	0.7	108.50	109.00	-0.7	9,750	-0.01%
2020/04/20	0	0.00	2	108.75	109.00	-2	9,879	-0.02%
2020/04/17	2	108.50	5	108.90	108.50	-3	9,989	-0.03%
2020/04/14	0	0.00	7	108.50	108.50	-7	9,924	-0.07%
2020/04/10	0	0.00	5	108.00	108.00	-5	10,005	-0.05%
2020/04/09	2	107.50	0	0.00	107.00	2	9,971	0.02%
2020/04/07	0.1	108.00	0	0.00	107.50	0.1	10,024	0.00%
2020/04/06	1	108.00	2	107.75	108.00	-1	9,979	-0.01%
2020/04/01	0	0.00	4	107.88	107.00	-4	9,914	-0.04%
2020/03/30	3	106.50	0	0.00	106.50	3	9,699	0.03%
2020/03/27	1	107.50	2.3	107.07	107.50	-1.3	9,687	-0.01%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	0	107.50	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	1	107.50	6	107.25	107.00	-5	9,641	-0.05%
2020/03/23	0	0.00	1	106.00	105.50	-1	9,547	-0.01%
2020/03/20	0	0.00	2	106.25	106.50	-2	9,537	-0.02%
2020/03/19	0.1	104.50	12	104.63	105.50	-11.9	9,487	-0.13%
2020/03/18	0	0.00	1.8	106.27	106.50	-1.8	9,241	-0.02%
2020/03/17	0	0.00	14	104.79	107.00	-14	9,118	-0.15%
2020/03/16	1	105.01	6	106.08	105.00	-5	8,883	-0.06%
2020/03/13	13	103.85	26	105.12	106.00	-13	8,743	-0.15%
2020/03/12	0	0.00	5	107.50	107.50	-5	8,318	-0.06%
2020/03/11	15	107.90	0.5	108.50	108.50	14.5	8,113	0.18%
2020/03/10	1	107.50	10	108.10	107.50	-9	8,139	-0.11%
2020/03/09	6	107.50	0	0.00	107.50	6	8,022	0.07%
2020/03/06	2	109.00	0	0.00	108.50	2	7,989	0.03%
2020/03/05	3	109.00	6	109.92	110.00	-3	7,926	-0.04%
2020/03/04	20.4	108.51	0.1	109.00	109.00	20.3	7,879	0.26%
2020/03/03	10	108.00	0	0.00	108.00	10	7,908	0.13%
2020/03/02	1	107.50	23	107.98	108.00	-22	7,876	-0.28%
2020/02/27	13	108.00	10	108.50	108.00	3	8,067	0.04%
2020/02/26	12	108.00	2.1	108.03	108.00	9.9	8,020	0.12%
2020/02/25	11	108.50	1	108.50	108.50	10	8,018	0.12%
2020/02/24	10	109.50	0	0.00	108.50	10	8,025	0.12%
2020/02/21	10	109.50	1.1	109.50	109.50	8.9	8,032	0.11%
2020/02/20	10	110.00	0	0.00	109.50	10	8,052	0.12%
2020/02/19	10	110.00	4	110.00	110.00	6	8,025	0.07%
2020/02/18	12.3	109.59	5	110.00	109.50	7.3	8,028	0.09%
2020/02/17	2	109.50	6	109.50	110.00	-4	8,055	-0.05%
2020/02/13	0.2	109.50	1	109.00	109.50	-0.8	8,147	-0.01%
2020/02/11	0	0.00	1	109.00	108.50	-1	8,100	-0.01%
2020/02/07	0	0.00	2	109.00	109.00	-2	8,282	-0.02%
2020/02/06	0	0.00	25	109.00	108.50	-25	8,254	-0.30%
2020/02/05	1	108.00	0	0.00	108.00	1	8,229	0.01%
2020/02/04	3	107.50	5	108.00	108.00	-2	8,195	-0.02%
2020/02/03	1	107.50	9	107.11	108.00	-8	8,113	-0.10%
2020/01/31	0	0.00	1.7	108.21	108.00	-1.7	7,981	-0.02%
2020/01/30	8	108.31	10	108.65	108.50	-2	7,817	-0.03%
2020/01/20	5	109.40	6	109.83	109.50	-1	7,577	-0.01%
2020/01/17	10	109.30	6	109.50	109.50	4	7,539	0.05%
2020/01/15	4	109.00	13.2	109.08	109.00	-9.2	7,460	-0.12%
2020/01/14	2	109.25	2	109.50	109.50	0	7,317	0.00%
2020/01/13	6	109.42	4	110.00	110.00	2	7,259	0.03%
2020/01/10	1	110.00	1	109.50	109.50	0	7,239	0.00%
2020/01/08	2.1	109.02	2	110.00	109.00	0.1	7,214	0.00%
2020/01/07	8	109.06	5	109.20	109.50	3	7,148	0.04%
2020/01/06	4	110.00	0	0.00	110.00	4	7,024	0.06%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/31	1	110.50	0	0.00	110.00	1	6,904	0.01%
2019/12/30	0	0.00	0.8	111.00	111.00	-0.8	6,872	-0.01%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/25	2	111.00	0	0.00	110.50	2	6,993	0.03%
2019/12/24	0	111.00	1	111.00	110.50	-1	7,013	-0.01%
2019/12/23	0.4	111.50	0	0.00	111.50	0.4	6,997	0.01%
2019/12/19	4.1	110.50	0	0.00	110.00	4.1	7,019	0.06%
2019/12/18	0	111.00	0	0.00	110.50	0	6,930	0.00%
2019/12/17	0.3	111.00	1.6	110.69	110.50	-1.3	6,942	-0.02%
2019/12/16	25	110.50	0	0.00	110.50	25	6,757	0.37%
2019/12/13	0	0.00	1	112.50	112.00	-1	6,529	-0.02%
2019/12/12	1	111.50	1	111.50	111.50	0	6,455	0.00%
2019/12/11	3	111.00	1	111.00	111.00	2	6,406	0.03%
2019/12/10	4	111.50	4	111.50	111.50	0	6,383	0.00%
2019/12/09	10	112.35	0	0.00	112.00	10	6,390	0.16%
2019/12/06	45	112.72	7	113.00	112.50	38	6,408	0.59%
2019/12/05	5.5	112.91	6	113.00	113.00	-0.5	6,446	-0.01%
2019/12/04	3.1	112.52	3	113.00	113.00	0.1	6,358	0.00%
2019/12/03	2	113.00	2	113.50	113.00	0	6,403	0.00%
2019/12/02	0	0.00	2	113.00	113.00	-2	6,385	-0.03%
2019/11/29	2	112.50	2	113.00	113.00	0	6,449	0.00%
2019/11/28	2	112.50	0	0.00	112.50	2	6,513	0.03%
2019/11/27	1	113.00	1	113.50	113.00	0	6,592	0.00%
2019/11/26	18	112.81	7	114.00	112.50	11	6,617	0.17%
2019/11/25	1	113.50	1	114.00	113.50	0	6,316	0.00%
2019/11/22	1	113.00	4	113.88	114.00	-3	6,369	-0.05%
2019/11/21	4	113.00	0	0.00	113.00	4	6,309	0.06%
2019/11/20	0	0.00	6	113.50	114.00	-6	6,307	-0.10%
2019/11/19	7	113.00	0	0.00	113.00	7	6,258	0.11%
2019/11/15	1	113.50	9	113.50	113.50	-8	6,211	-0.13%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	6	112.92	0	0.00	112.50	6	6,280	0.10%
2019/11/06	0	0.00	3	113.33	113.50	-3	6,191	-0.05%
2019/11/05	3	112.50	1	113.00	113.00	2	6,070	0.03%
2019/11/04	0	0.00	3	113.00	113.00	-3	6,132	-0.05%
2019/10/31	0.2	112.50	0	0.00	112.00	0.2	6,243	0.00%
2019/10/30	4	112.50	6	112.92	113.00	-2	6,215	-0.03%
2019/10/29	2	112.50	4	113.00	112.50	-2	6,240	-0.03%
2019/10/28	1	112.50	2	112.75	113.00	-1	6,245	-0.02%
2019/10/25	1	112.00	1	112.50	112.50	0	6,309	0.00%
2019/10/24	0	0.00	3	112.50	113.00	-3	6,372	-0.05%
2019/10/23	8	112.06	0.1	112.50	112.50	7.9	6,646	0.12%
2019/10/21	0	0.00	1	112.50	112.50	-1	6,880	-0.01%
2019/10/18	0	0.00	5	112.50	112.50	-5	6,839	-0.07%
2019/10/16	0	0.00	2	112.50	112.50	-2	6,685	-0.03%
2019/10/14	30	112.00	0	0.00	112.00	30	6,779	0.44%
2019/10/09	0	0.00	8	112.00	111.50	-8	6,729	-0.12%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/02	1	112.00	0	0.00	112.00	1	6,768	0.01%
2019/10/01	0	0.00	10	111.95	112.00	-10	6,695	-0.15%
2019/09/27	0	0.00	22	110.50	111.00	-22	6,683	-0.33%
2019/09/26	0	0.00	1	111.00	110.00	-1	6,632	-0.02%
2019/09/25	6	110.58	0	0.00	110.50	6	6,643	0.09%
2019/09/23	2	112.00	0	0.00	112.00	2	6,636	0.03%
2019/09/20	0	0.00	4	112.50	112.50	-4	6,715	-0.06%
2019/09/18	0	0.00	3	111.67	111.50	-3	6,640	-0.05%
2019/09/17	4	111.50	0.7	111.50	111.50	3.3	6,593	0.05%
2019/09/16	2	111.50	2	111.50	111.50	0	6,668	0.00%
2019/09/12	4	111.00	1	111.00	111.00	3	6,692	0.04%
2019/09/11	8	110.63	12	111.00	111.00	-4	6,738	-0.06%
2019/09/10	0	0.00	5	111.00	111.00	-5	6,699	-0.07%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	2	110.00	1	110.00	110.00	1	6,674	0.01%
2019/09/05	1.4	109.64	5	110.00	110.00	-3.6	6,679	-0.05%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	2	109.00	1	109.50	110.00	1	6,626	0.02%
2019/08/30	0	0.00	2	108.75	109.00	-2	6,541	-0.03%
2019/08/29	0	0.00	2	107.75	108.50	-2	6,480	-0.03%
2019/08/28	30	107.50	0	0.00	108.00	30	6,485	0.46%
2019/08/27	100	107.50	0	0.00	107.50	100	6,526	1.53%
2019/08/21	1	107.50	0	0.00	107.50	1	6,788	0.01%
2019/08/16	0	0.00	6.9	107.49	108.00	-6.9	6,791	-0.10%
2019/08/14	1	107.00	0	0.00	107.00	1	6,828	0.01%
2019/08/08	0	0.00	1	107.01	107.50	-1	6,922	-0.01%
2019/08/07	1.3	107.00	0	0.00	106.50	1.3	6,947	0.02%
2019/08/06	2.3	106.56	0	0.00	106.50	2.3	6,985	0.03%
2019/08/05	0	0.00	3	107.50	107.50	-3	6,937	-0.04%
2019/08/02	2	107.00	2	107.50	107.00	0	6,936	0.00%
2019/08/01	1.2	107.50	1	107.50	107.00	0.2	6,915	0.00%
2019/07/31	0	0.00	7	107.93	108.00	-7	6,920	-0.10%
2019/07/30	6	107.50	2	107.50	107.50	4	6,870	0.06%
2019/07/29	5	108.00	0	0.00	107.50	5	6,887	0.07%
2019/07/26	4	107.50	38	107.99	107.50	-34	6,869	-0.49%
2019/07/25	7.6	107.04	633	107.50	107.00	-625.4	6,827	-9.16%	大賣/鉅額交易
2019/07/24	3	112.00	5	112.40	112.00	-2	6,616	-0.03%
2019/07/23	5	112.10	7	112.50	112.00	-2	6,486	-0.03%
2019/07/22	3	112.00	9	112.50	112.50	-6	6,405	-0.09%
2019/07/18	0.2	112.50	6	111.50	112.00	-5.9	6,430	-0.09%
2019/07/17	2	111.00	15	111.67	112.00	-13	6,429	-0.20%
2019/07/16	5.2	112.00	2	112.00	111.50	3.2	6,321	0.05%
2019/07/15	0	0.00	1	112.50	112.50	-1	6,242	-0.02%
2019/07/12	2	113.00	1	113.50	113.00	1	6,280	0.02%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	0.2	113.50	9	113.00	113.50	-8.8	6,393	-0.14%
2019/07/04	9	103.50	0	0.00	113.00	9	6,447	0.14%
2019/07/01	0	0.00	1.1	113.50	113.00	-1.1	6,507	-0.02%
2019/06/28	6	113.50	0	0.00	113.00	6	6,592	0.09%
2019/06/27	5.1	113.50	10	113.50	113.50	-5	6,764	-0.07%
2019/06/26	2	113.50	5	114.00	114.00	-3	6,707	-0.04%
2019/06/25	25.2	113.50	6	114.00	114.00	19.2	6,708	0.29%
2019/06/24	8	113.00	26	113.54	114.00	-18	6,729	-0.27%
2019/06/21	1	112.50	4	113.25	113.50	-3	6,689	-0.04%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/19	0	0.00	2	112.75	113.50	-2	6,580	-0.03%
2019/06/18	5	111.50	0	0.00	112.00	5	6,537	0.08%
2019/06/17	2.3	112.50	0	0.00	112.00	2.3	6,550	0.04%
2019/06/12	1	113.00	0	0.00	113.00	1	6,696	0.01%
2019/06/11	0	0.00	0.6	113.50	113.50	-0.6	6,654	-0.01%
2019/06/10	0	0.00	6	114.00	114.00	-6	6,660	-0.09%
2019/06/06	0	0.00	2	113.25	113.50	-2	6,651	-0.03%
2019/06/05	1	113.50	1	113.50	113.50	0	6,704	0.00%
2019/06/04	0.3	113.00	0	0.00	113.00	0.3	6,688	0.00%
2019/06/03	0	0.00	6	112.92	113.00	-6	6,657	-0.09%
2019/05/31	0.1	112.50	0	0.00	112.50	0.1	6,653	0.00%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/27	0	0.00	5	112.50	112.00	-5	6,589	-0.08%
2019/05/23	0	0.00	3	111.67	112.00	-3	6,669	-0.04%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	0	0.00	2	112.25	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	8	111.50	111.50	-8	6,718	-0.12%
2019/05/17	0.1	111.00	3	111.50	111.00	-2.9	6,688	-0.04%
2019/05/15	6	110.92	0	0.00	110.50	6	6,818	0.09%
2019/05/14	1	110.00	12	111.00	111.50	-11	6,921	-0.16%
2019/05/13	0	0.00	21.8	110.05	110.00	-21.8	6,943	-0.31%
2019/05/10	110	110.00	8	110.00	110.00	102	7,083	1.44%	大買/鉅額交易
2019/05/09	109	110.51	0	0.00	110.00	109	7,122	1.53%	大買/鉅額交易
2019/05/08	0	0.00	7	111.00	111.50	-7	7,111	-0.10%
2019/05/07	22	110.77	2	111.00	110.50	20	7,113	0.28%
2019/05/06	49	110.48	1	111.00	110.50	48	7,183	0.67%
2019/05/03	14	111.00	0	0.00	111.00	14	7,200	0.19%
2019/05/02	15	111.00	2	111.00	111.00	13	7,194	0.18%
2019/04/30	51	110.75	3	111.00	111.00	48	7,258	0.66%
2019/04/29	15	110.50	1	111.00	111.00	14	7,202	0.19%
2019/04/26	27	110.50	0	0.00	110.50	27	7,224	0.37%
2019/04/25	28	110.46	2	110.50	110.50	26	7,168	0.36%
2019/04/24	60	110.00	3	110.50	110.50	57	7,198	0.79%
2019/04/23	26	110.00	1	110.00	110.50	25	7,174	0.35%
2019/04/22	2	109.50	8	110.00	110.00	-6	7,221	-0.08%
2019/04/19	56	109.72	0	0.00	109.50	56	7,281	0.77%
2019/04/18	147	109.50	7	109.93	110.00	140	7,320	1.91%	大買/鉅額交易
2019/04/17	168	109.89	0	0.00	109.50	168	7,358	2.28%	大買/鉅額交易
2019/04/16	21	109.50	2	110.00	110.00	19	7,406	0.26%
2019/04/15	20	109.00	0	0.00	109.50	20	7,420	0.27%
2019/04/12	55	108.50	0	0.00	109.50	55	7,423	0.74%
2019/04/11	50	109.00	0	109.00	109.00	50	7,393	0.68%
2019/04/10	32	109.00	0	0.00	109.50	32	7,426	0.43%
2019/04/09	35	108.50	6	108.92	109.50	29	7,714	0.38%
2019/04/08	0	0.00	0.1	109.00	108.50	-0.1	7,750	0.00%
2019/04/03	0	0.00	1	109.00	108.50	-1	7,813	-0.01%
2019/03/29	0	0.00	2	109.00	109.50	-2	7,606	-0.03%
2019/03/28	0	0.00	6	109.00	109.00	-6	7,611	-0.08%
2019/03/27	0	0.00	2	108.50	108.50	-2	7,598	-0.03%
2019/03/26	0	0.00	12	108.00	108.50	-12	7,574	-0.16%
2019/03/25	0	0.00	44	108.00	107.50	-44	7,616	-0.58%
2019/03/22	1	108.00	0	0.00	108.50	1	7,593	0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	5	107.50	11.7	108.00	108.00	-6.7	7,596	-0.09%
2019/03/19	4	107.50	0	0.00	108.00	4	7,578	0.05%
2019/03/18	0	0.00	1	108.00	108.00	-1	7,539	-0.01%
2019/03/15	7	107.50	37.1	108.00	108.00	-30.1	7,534	-0.40%
2019/03/14	4	108.00	5	108.00	107.50	-1	7,320	-0.01%
2019/03/13	5.1	108.00	0	0.00	108.00	5.1	7,349	0.07%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/08	1	107.00	0	0.00	107.50	1	7,532	0.01%
2019/03/07	2	107.50	6	107.08	107.00	-4	7,664	-0.05%
2019/03/06	2	107.25	0	0.00	107.50	2	7,711	0.03%
2019/03/05	0	0.00	1.1	107.04	107.00	-1.1	7,763	-0.01%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	1	107.00	0	0.00	107.00	1	7,697	0.01%
2019/02/26	1	106.50	1	107.00	106.50	0	7,675	0.00%
2019/02/25	5	107.00	1	107.00	107.00	4	7,585	0.05%
2019/02/21	0	0.00	0.8	106.50	106.50	-0.8	7,566	-0.01%
2019/02/20	1	106.50	0	0.00	106.50	1	7,586	0.01%
2019/02/19	0	106.50	0	0.00	106.00	0	7,568	0.00%
2019/02/18	1	106.00	0	0.00	106.50	1	7,643	0.01%
2019/02/14	3.1	106.18	0	0.00	106.00	3.1	7,577	0.04%
2019/02/12	5.1	106.51	0	0.00	107.00	5.1	7,414	0.07%
2019/02/11	0	0.00	1.4	107.36	106.50	-1.4	7,317	-0.02%
2019/01/28	0	107.00	0	0.00	106.50	0	7,199	0.00%
2019/01/24	0	0.00	1	106.50	107.00	-1	7,749	-0.01%
2019/01/22	0	0.00	1	107.00	107.50	-1	7,813	-0.01%
2019/01/21	0	107.00	0	0.00	106.50	0	7,837	0.00%
2019/01/18	0	0.00	3	107.00	107.00	-3	8,117	-0.04%
2019/01/09	0	0.00	2	107.00	107.50	-2	8,432	-0.02%
2019/01/08	0	0.00	0.1	107.50	107.00	-0.1	8,433	0.00%
2019/01/07	0	0.00	7	108.00	108.00	-7	8,516	-0.08%
2019/01/04	0	0.00	0.6	107.50	107.50	-0.6	8,679	-0.01%
2018/12/28	0	0.00	10	113.00	113.00	-10	8,987	-0.11%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/22	0	0.00	2	107.50	108.00	-2	8,617	-0.02%
2018/12/21	0	0.00	2	107.50	107.50	-2	8,595	-0.02%
2018/12/20	0.3	107.50	6	107.50	107.50	-5.7	8,608	-0.07%
2018/12/19	0	0.00	4	107.50	107.50	-4	8,610	-0.05%
2018/12/18	0	0.00	3	107.17	106.50	-3	8,604	-0.03%
2018/12/17	0	0.00	4	107.50	107.50	-4	8,699	-0.05%
2018/12/14	0	0.00	3	107.17	107.50	-3	8,734	-0.03%
2018/12/13	0	0.00	1	107.50	107.50	-1	8,739	-0.01%
2018/12/12	0	0.00	3	107.33	107.50	-3	8,841	-0.03%
2018/12/11	0	0.00	4	107.38	107.50	-4	8,867	-0.05%
2018/12/10	0	0.00	4	106.88	107.00	-4	8,917	-0.04%
2018/12/07	28	106.50	0	0.00	107.00	28	8,958	0.31%
2018/12/06	0	0.00	1	106.00	106.50	-1	9,091	-0.01%
2018/12/04	1	106.00	0	0.00	106.00	1	9,371	0.01%
2018/12/03	6	106.08	0	0.00	106.00	6	9,426	0.06%
2018/11/30	1	107.00	0	0.00	107.00	1	9,269	0.01%
2018/11/28	0	0.00	1	107.00	107.50	-1	9,093	-0.01%
2018/11/27	0	0.00	2	107.25	107.50	-2	9,007	-0.02%
2018/11/23	0	0.00	17	107.50	108.00	-17	9,050	-0.19%
2018/11/22	0	0.00	1	107.00	107.50	-1	8,978	-0.01%
2018/11/16	0	0.00	1	106.50	106.00	-1	8,896	-0.01%
2018/11/15	0	0.00	2	106.50	107.00	-2	8,884	-0.02%
2018/11/14	0	0.00	6	106.58	107.00	-6	8,958	-0.07%
2018/11/13	1	106.50	0	0.00	107.00	1	9,035	0.01%
2018/11/12	0	0.00	3	106.83	106.50	-3	9,003	-0.03%
2018/11/09	0	0.00	1	107.50	107.00	-1	9,085	-0.01%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	6	105.00	0	0.00	105.50	6	9,251	0.06%
2018/11/02	18	105.17	1	106.00	106.00	17	9,230	0.18%
2018/11/01	4	107.00	14	107.50	107.00	-10	8,857	-0.11%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/30	2	108.00	0	0.00	108.50	2	8,660	0.02%
2018/10/29	1	108.50	0	0.00	109.50	1	8,645	0.01%
2018/10/26	0	0.00	3	108.33	109.00	-3	8,591	-0.03%
2018/10/25	0	0.00	4	107.00	108.00	-4	8,301	-0.05%
2018/10/24	0	0.00	4	107.00	107.00	-4	8,291	-0.05%
2018/10/23	1.4	107.00	1	107.00	106.50	0.4	8,218	0.01%
2018/10/22	0	0.00	1	107.00	107.50	-1	8,211	-0.01%
2018/10/17	2	107.50	0	0.00	107.00	2	8,573	0.02%
2018/10/16	3	107.00	0	0.00	107.00	3	8,704	0.03%
2018/10/15	1	106.50	1	107.00	106.50	0	8,771	0.00%
2018/10/12	4	107.25	3	107.50	108.00	1	8,711	0.01%
2018/10/11	1	108.00	8	108.19	108.50	-7	8,568	-0.08%
2018/10/09	0	0.00	5	110.00	109.50	-5	8,251	-0.06%
2018/10/05	9	108.00	2	108.50	109.00	7	8,172	0.09%
2018/10/04	9.2	108.34	3	108.17	108.00	6.2	8,051	0.08%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0.1	110.50	2	110.00	110.50	-1.9	7,999	-0.02%
2018/09/26	2	109.50	0	0.00	109.50	2	7,996	0.03%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	11	110.00	14.8	110.27	110.50	-3.8	8,115	-0.05%
2018/09/18	0	0.00	2	109.75	110.00	-2	8,115	-0.02%
2018/09/17	0.5	109.00	0	0.00	108.50	0.5	8,025	0.01%
2018/09/14	0	0.00	0.9	109.00	108.50	-0.9	7,984	-0.01%
2018/09/12	1	110.00	2	110.00	110.00	-1	7,988	-0.01%
2018/09/11	0	0.00	8	109.75	110.00	-8	7,973	-0.10%
2018/09/10	0	0.00	3	108.50	108.50	-3	8,052	-0.04%
2018/09/07	0	0.00	5	108.00	108.00	-5	8,075	-0.06%
2018/09/06	1	107.50	0	0.00	107.50	1	7,987	0.01%
2018/09/04	1.3	108.10	0	0.00	108.50	1.3	7,974	0.02%
2018/08/31	0	0.00	1	108.50	108.50	-1	8,041	-0.01%
2018/08/30	4	107.88	2	108.00	107.50	2	8,054	0.02%
2018/08/29	5	108.00	0	0.00	108.50	5	8,028	0.06%
2018/08/24	0.2	108.50	5	107.50	107.50	-4.8	8,066	-0.06%
2018/08/22	0.1	108.50	0	0.00	108.00	0.1	8,477	0.00%
2018/08/21	0	108.50	10	107.75	108.50	-10	8,265	-0.12%
2018/08/20	0	0.00	1	107.50	107.00	-1	8,324	-0.01%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/16	0	0.00	1	107.00	106.50	-1	8,258	-0.01%
2018/08/15	7	106.50	0	0.00	107.00	7	8,181	0.09%
2018/08/13	15	106.50	0	0.00	106.50	15	8,149	0.18%
2018/08/10	0	0.00	200	107.00	107.50	-200	8,218	-2.43%	大賣/鉅額交易
2018/08/09	1	107.00	5	107.50	107.00	-4	8,248	-0.05%
2018/08/08	0	0.00	2	107.00	107.00	-2	8,215	-0.02%
2018/08/06	9	106.00	0	0.00	106.50	9	8,207	0.11%
2018/08/03	0	0.00	5	106.00	106.00	-5	8,251	-0.06%
2018/08/02	2	106.00	0	0.00	105.50	2	8,414	0.02%
2018/08/01	0	0.00	2	106.00	106.00	-2	8,433	-0.02%
2018/07/31	1	106.00	0	0.00	106.00	1	8,451	0.01%
2018/07/30	0	0.00	10	106.00	106.00	-10	8,291	-0.12%
2018/07/27	7	105.07	0	0.00	105.50	7	8,265	0.08%
2018/07/25	2.2	105.05	3	105.50	105.00	-0.8	8,278	-0.01%
2018/07/24	7	105.71	2	107.00	105.50	5	8,185	0.06%
2018/07/23	16	106.00	0.8	107.00	106.50	15.2	7,877	0.19%
2018/07/20	1	111.50	1.3	111.50	111.50	-0.3	7,763	0.00%
2018/07/19	0	0.00	172	111.50	111.50	-172	7,794	-2.21%	大賣/鉅額交易
2018/07/16	1	111.50	10	111.50	111.50	-9	7,797	-0.12%
2018/07/13	0	0.00	2	111.00	111.50	-2	7,823	-0.03%
2018/07/12	0	0.00	1	111.50	111.50	-1	7,808	-0.01%
2018/07/10	0	0.00	7	112.00	112.50	-7	7,789	-0.09%
2018/07/09	0	0.00	2	112.00	112.00	-2	7,805	-0.03%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/03	1	112.50	1	110.00	111.00	0	8,117	0.00%
2018/07/02	1	109.50	0	0.00	109.50	1	7,973	0.01%
2018/06/29	0.1	110.00	1	110.00	110.00	-1	8,053	-0.01%
2018/06/27	0	0.00	3	109.83	109.50	-3	8,134	-0.04%
2018/06/26	0	0.00	40	109.50	109.50	-40	8,133	-0.49%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/20	0	0.00	3	110.16	110.00	-3	8,211	-0.04%
2018/06/14	1	109.50	1	109.50	109.00	0	8,004	0.00%
2018/06/13	0	0.00	3	110.00	110.00	-3	8,037	-0.04%
2018/06/12	0	0.00	1	110.00	109.50	-1	8,237	-0.01%
2018/06/11	0	0.00	1	110.00	109.50	-1	8,247	-0.01%
2018/06/08	0	0.00	2	109.50	110.00	-2	8,233	-0.02%
2018/06/07	2	109.50	2	109.50	110.00	0	8,280	0.00%
2018/06/06	0	0.00	2	109.50	110.50	-2	8,276	-0.02%
2018/06/05	0	0.00	200	110.00	110.00	-200	8,272	-2.42%	大賣/鉅額交易
2018/06/04	0	0.00	2.2	110.00	110.00	-2.2	8,266	-0.03%
2018/06/01	0	0.00	3	109.67	110.00	-3	8,289	-0.04%
2018/05/31	0	0.00	2	109.50	109.00	-2	8,339	-0.02%
2018/05/30	3	108.83	0.6	109.00	108.50	2.4	8,039	0.03%
2018/05/29	7	110.00	0	0.00	109.50	7	7,980	0.09%
2018/05/28	0	0.00	5	111.50	111.00	-5	8,011	-0.06%
2018/05/25	0	0.00	17	110.00	110.00	-17	7,871	-0.22%
2018/05/24	0	0.00	2	109.50	109.50	-2	7,906	-0.03%
2018/05/23	0	0.00	2	109.00	109.50	-2	7,985	-0.03%
2018/05/22	0	0.00	2	109.50	109.50	-2	8,050	-0.02%
2018/05/21	0	0.00	2	110.50	110.00	-2	8,125	-0.02%
2018/05/18	0.1	110.00	13.3	109.81	110.00	-13.2	8,186	-0.16%
2018/05/17	0	0.00	2	108.50	108.50	-2	8,247	-0.02%
2018/05/16	17.1	108.00	6	108.00	108.00	11.1	8,249	0.13%
2018/05/15	5	108.70	2	109.00	108.50	3	8,278	0.04%
2018/05/14	4.2	109.26	0	0.00	109.00	4.2	8,471	0.05%
2018/05/11	3	108.83	2	109.00	109.00	1	8,526	0.01%
2018/05/10	17	108.71	7.5	109.40	108.50	9.5	8,568	0.11%
2018/05/09	0	0.00	4	110.25	110.00	-4	8,462	-0.05%
2018/05/08	0	0.00	2.2	111.54	112.00	-2.2	8,423	-0.03%
2018/05/07	0	0.00	1	112.00	112.00	-1	8,522	-0.01%
2018/05/04	0	0.00	1	112.00	111.50	-1	8,560	-0.01%
2018/05/03	0	0.00	3	111.50	111.50	-3	8,621	-0.03%
2018/04/30	0	0.00	2	113.00	113.00	-2	8,611	-0.02%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	2	110.50	111.50	-2	8,755	-0.02%
2018/04/25	7.1	110.44	0	0.00	110.50	7.1	8,705	0.08%
2018/04/24	1.1	111.50	2	111.00	111.00	-0.9	8,617	-0.01%
2018/04/23	1	113.50	2	112.75	112.50	-1	8,570	-0.01%
2018/04/19	0	0.00	64	114.00	114.00	-64	8,621	-0.74%
2018/04/18	0	0.00	8	114.00	114.50	-8	8,656	-0.09%
2018/04/17	0	113.50	8.2	112.95	113.50	-8.2	8,705	-0.09%
2018/04/16	0	0.00	3	113.00	113.00	-3	8,892	-0.03%
2018/04/12	0.2	114.00	1	114.00	114.00	-0.9	9,060	-0.01%
2018/04/11	5	114.00	19	114.50	114.00	-14	9,189	-0.15%
2018/04/10	0	0.00	4	114.38	114.50	-4	9,227	-0.04%
2018/04/09	0	0.00	6	112.92	114.00	-6	9,276	-0.06%
2018/04/03	153	112.08	0	0.00	112.00	153	9,295	1.65%	大買/鉅額交易
2018/03/31	0	0.00	3	113.00	113.00	-3	9,272	-0.03%
2018/03/30	2	113.00	8	112.94	113.00	-6	9,314	-0.06%
2018/03/29	2.1	111.53	2	112.25	111.50	0.1	9,164	0.00%
2018/03/28	3	112.00	8	112.44	112.50	-5	9,103	-0.05%
2018/03/27	0	112.00	5	111.70	112.00	-5	9,019	-0.06%
2018/03/26	1	110.00	7	110.14	111.00	-6	8,982	-0.07%
2018/03/23	0	0.00	3	110.50	110.00	-3	8,994	-0.03%
2018/03/22	0	0.00	6	110.83	111.50	-6	9,052	-0.07%
2018/03/21	1	110.50	11	110.05	110.50	-10	8,985	-0.11%
2018/03/20	3	110.00	16	109.53	109.50	-13	8,991	-0.14%
2018/03/16	1	109.00	8.3	109.58	110.00	-7.3	9,050	-0.08%
2018/03/15	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/03/13	3	109.00	5	108.50	109.00	-2	8,913	-0.02%
2018/03/12	0	0.00	17	109.50	109.00	-17	8,998	-0.19%
2018/03/07	0	0.00	3	109.67	109.50	-3	9,200	-0.03%
2018/03/06	0	0.00	1	109.00	109.50	-1	9,248	-0.01%
2018/03/05	11	108.00	0	0.00	108.00	11	9,401	0.12%
2018/03/02	0.2	108.50	0	0.00	108.00	0.2	9,367	0.00%
2018/02/27	3	109.50	7.1	109.99	109.50	-4.1	9,388	-0.04%
2018/02/26	1	110.00	13	109.96	110.00	-12	9,324	-0.13%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/22	0	0.00	9	108.78	108.50	-9	9,282	-0.10%
2018/02/21	0	0.00	7	108.14	109.00	-7	9,254	-0.08%
2018/02/12	5	107.00	0	0.00	106.50	5	9,189	0.05%
2018/02/09	53	106.48	0	0.00	107.50	53	9,121	0.58%
2018/02/08	50	108.00	0	0.00	108.00	50	9,028	0.55%
2018/02/07	55	107.50	1	107.50	107.50	54	9,126	0.59%
2018/02/06	7	106.50	38	106.47	106.50	-31	9,070	-0.34%
2018/02/05	20	108.25	1	108.50	108.00	19	8,945	0.21%
2018/02/02	0	109.00	0	0.00	109.00	0	8,911	0.00%
2018/02/01	2	109.25	26	109.29	109.00	-24	8,878	-0.27%
2018/01/31	0.1	108.50	2.1	108.97	108.50	-2.1	8,781	-0.02%
2018/01/30	0	0.00	1.3	108.88	108.00	-1.3	8,772	-0.01%
2018/01/29	2	109.00	1	109.00	109.50	1	8,630	0.01%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/25	0.1	108.50	1	108.50	108.50	-0.9	8,647	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	7	109.00	109.00	-7	8,623	-0.08%
2018/01/22	1	109.00	0	0.00	108.50	1	8,517	0.01%
2018/01/19	0.1	108.50	4.7	107.97	109.00	-4.6	8,520	-0.05%
2018/01/18	2.1	107.74	0	0.00	107.50	2.1	8,529	0.02%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/16	10	108.50	3	108.50	109.00	7	8,464	0.08%
2018/01/15	0	0.00	6	109.00	109.00	-6	8,376	-0.07%
2018/01/12	0	0.00	5	108.50	108.50	-5	8,443	-0.06%
2018/01/11	0	0.00	1	108.50	108.50	-1	8,454	-0.01%
2018/01/10	2	108.50	6	109.08	108.50	-4	8,500	-0.05%
2018/01/09	0	0.00	2	108.50	109.00	-2	8,366	-0.02%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	0.00	15	108.37	108.50	-15	8,277	-0.18%
2018/01/04	2	107.50	2	107.50	108.00	0	8,145	0.00%
2018/01/03	1	108.00	4	107.88	108.00	-3	8,204	-0.04%
2018/01/02	0	0.00	40	107.03	107.50	-40	8,119	-0.49%