全球傳動 (4540)-元大-金華券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.40
漲跌
▼0.90
漲幅
-2.13%
成交量
1,318張
產業
上市電機機械類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	42.10	0	0.00	41.40	1	4,424	0.02%
2024/09/19	1	42.50	0	0.00	42.30	1	4,408	0.02%
2024/09/16	1	43.30	0	0.00	42.20	1	4,375	0.02%
2024/09/13	4	42.85	3	42.73	42.20	1	4,313	0.02%
2024/09/10	1	40.45	1	40.40	40.40	0	4,223	0.00%
2024/09/04	0	0.00	5	41.80	42.40	-5	4,133	-0.12%
2024/09/03	6	45.87	0	0.00	44.50	6	4,098	0.15%
2024/09/02	0	0.00	1	45.15	44.10	-1	4,006	-0.02%
2024/08/30	1	44.90	1	46.05	44.90	0	3,981	0.00%
2024/08/29	1	47.20	0	0.00	46.70	1	3,913	0.03%
2024/08/28	12	49.28	11	49.30	48.00	1	3,827	0.03%
2024/08/27	4	45.10	9	46.28	47.50	-5	3,422	-0.15%
2024/08/26	0	0.00	2	44.98	43.20	-2	3,277	-0.06%
2024/08/23	6	44.97	4	44.71	45.10	2	3,222	0.06%
2024/08/22	1	43.50	20	43.15	43.30	-19	3,059	-0.62%
2024/08/21	1	44.20	2	46.45	44.20	-1	2,987	-0.03%
2024/08/20	5	46.23	3	46.85	46.15	2	2,873	0.07%
2024/08/19	4	48.22	8	48.39	47.15	-4	2,794	-0.14%
2024/08/16	11	48.97	1	49.85	48.25	10	2,657	0.38%
2024/08/15	35	49.99	20	49.47	49.85	15	2,410	0.62%
2024/08/14	2	46.35	4	49.70	49.70	-2	1,785	-0.11%
2024/08/13	9	46.13	8	46.71	45.20	1	1,611	0.06%
2024/08/12	10	45.63	7	46.71	45.20	3	1,350	0.22%
2024/08/09	0	0.00	3	41.75	43.10	-3	1,085	-0.28%
2024/08/08	2	41.35	2	39.70	39.20	0	983	0.00%
2024/08/07	4	39.86	5	40.54	40.65	-1	856	-0.12%
2024/08/06	1	36.25	5	36.50	37.45	-4	767	-0.52%
2024/08/05	2	36.43	2	35.95	34.30	0	696	0.00%
2024/08/02	2	35.40	0	0.00	36.30	2	675	0.30%
2024/08/01	1	36.60	0	0.00	36.15	1	660	0.15%
2024/07/26	0	34.80	0	0.00	34.30	0	633	0.00%
2024/07/23	0	35.88	0	0.00	35.80	0	624	0.00%
2024/07/22	0	36.20	0	0.00	36.05	0	618	0.00%
2024/07/18	2	36.55	3	37.72	37.65	-1	597	-0.17%
2024/07/17	2	37.45	0	0.00	37.45	2	581	0.34%
2024/07/16	3	37.40	0	0.00	37.15	3	570	0.53%
2024/07/15	1	37.85	0	0.00	37.30	1	556	0.18%
2024/07/12	3	36.07	1	38.00	38.10	2	528	0.38%
2024/07/10	4	35.23	2	35.95	34.95	2	483	0.41%
2024/07/05	6	36.40	6	36.73	37.10	0	425	0.00%
2024/07/04	1	33.85	1	34.80	34.80	0	341	0.00%
2024/06/25	3	31.50	0	0.00	31.60	3	326	0.92%
2024/06/24	0	0.00	1	31.55	31.60	-1	357	-0.28%
2024/06/17	0	0.00	2	32.15	32.20	-2	483	-0.41%
2024/06/14	2	32.50	0	0.00	32.10	2	479	0.42%
2024/05/30	1	35.70	0	0.00	34.60	1	457	0.22%
2024/05/17	0	0.00	1	33.20	33.25	-1	437	-0.23%
2024/04/03	0	0.00	5	35.35	35.15	-5	396	-1.26%
2024/04/01	0	0.00	3	36.10	35.70	-3	382	-0.78%
2024/03/29	0	0.00	2	37.20	37.00	-2	367	-0.54%
2024/03/27	4	38.94	1	38.80	38.75	3	336	0.89%
2024/03/26	3	39.57	4	39.05	38.00	-1	300	-0.33%
2024/03/25	1	36.75	1	37.80	37.80	0	214	0.00%
2024/03/20	3	34.47	0	0.00	34.30	3	161	1.85%
2024/03/01	0	34.95	1	34.75	34.75	-1	133	-0.74%
2024/02/29	5	35.30	0	0.00	34.75	5	130	3.82%
2024/02/19	1	34.00	0	0.00	34.75	1	98	1.01%
2023/12/19	0	0.00	2	31.95	32.00	-2	75	-2.66%
2023/12/01	0	0.00	1	33.35	33.25	-1	92	-1.08%
2023/09/18	2	32.70	0	0.00	33.20	2	130	1.53%
2023/09/15	0	0.00	1	32.85	33.15	-1	130	-0.77%
2023/09/14	2	33.98	2	32.75	33.80	0	126	0.00%
2023/09/12	2	31.15	0	0.00	31.30	2	114	1.74%
2023/08/15	1	33.85	1	34.75	33.75	0	90	0.00%
2023/05/31	2	40.55	0	0.00	40.25	2	158	1.26%
2023/05/29	0	0.00	2	41.15	41.20	-2	158	-1.26%
2023/05/19	2	40.75	0	0.00	41.15	2	170	1.17%
2023/05/12	0	0.00	1	40.45	40.40	-1	176	-0.57%
2023/05/11	1	40.60	0	0.00	39.95	1	176	0.57%
2023/05/05	0	0.00	1	43.30	43.20	-1	174	-0.57%
2023/04/17	0	0.00	1	43.65	43.65	-1	160	-0.62%
2023/03/31	0	0.00	1	42.05	41.85	-1	134	-0.74%
2023/03/15	1	41.35	1	41.75	41.30	0	130	0.00%
2023/03/10	1	42.60	0	0.00	42.05	1	132	0.75%
2023/03/08	0	0.00	1	44.45	44.30	-1	128	-0.78%
2023/03/07	1	42.75	1	44.00	42.75	0	117	0.00%
2023/02/22	1	41.70	1	42.10	41.80	0	101	0.00%
2023/02/17	0	0.00	2	41.20	41.20	-2	91	-2.18%
2023/02/16	0	0.00	3	40.45	40.45	-3	91	-3.28%
2023/01/31	0	0.00	1	38.95	38.95	-1	79	-1.27%
2023/01/12	0	0.00	1	36.90	37.05	-1	65	-1.52%
2022/12/29	0	0.00	1	36.30	36.50	-1	79	-1.25%
2022/12/27	0	0.00	3	36.42	36.35	-3	80	-3.73%
2022/12/01	2	36.85	1	37.25	37.30	1	74	1.35%
2022/11/30	1	36.05	0	0.00	36.15	1	70	1.41%
2022/09/05	0	0.00	1	45.15	45.00	-1	117	-0.85%
2022/08/25	1	46.85	0	0.00	46.80	1	133	0.75%
2022/08/19	2	45.05	0	0.00	45.30	2	131	1.53%
2022/08/16	2	44.85	1	44.95	44.85	1	130	0.77%
2022/08/11	0	0.00	1	47.00	47.10	-1	123	-0.81%
2022/06/29	1	45.30	0	0.00	45.30	1	140	0.71%
2022/06/15	0	0.00	2	45.45	45.60	-2	128	-1.55%
2022/06/14	2	44.60	0	0.00	44.85	2	127	1.57%
2022/06/10	1	47.00	0	0.00	46.85	1	122	0.82%
2022/06/09	1	48.70	1	48.15	47.55	0	119	0.00%
2022/05/27	0	0.00	1	42.95	42.65	-1	99	-1.00%
2022/05/23	1	42.15	1	42.70	42.15	0	100	0.00%
2022/05/19	1	41.30	0	0.00	41.60	1	100	1.00%
2022/05/18	4	42.59	1	43.60	42.20	3	99	3.02%
2022/05/17	3	43.32	25	44.71	42.65	-22	97	-22.55%
2022/05/16	0	0.00	2	42.38	42.75	-2	78	-2.56%
2022/05/12	0	0.00	1	38.60	38.55	-1	73	-1.36%
2022/05/09	0	0.00	1	40.50	40.20	-1	72	-1.37%
2022/05/05	1	42.15	0	0.00	42.15	1	71	1.41%
2022/04/25	0	0.00	1	45.80	44.25	-1	74	-1.34%
2022/02/16	2	47.65	0	0.00	47.60	2	96	2.07%
2022/01/05	0	0.00	1	49.65	49.50	-1	95	-1.05%
2022/01/03	1	50.30	0	0.00	50.40	1	97	1.03%
2021/12/30	1	50.50	0	0.00	49.95	1	96	1.04%
2021/12/29	1	50.10	0	0.00	50.00	1	92	1.08%
2021/07/27	3	55.00	0	0.00	54.50	3	358	0.84%
2021/07/22	1	55.50	0	0.00	55.00	1	369	0.27%
2021/07/21	5	54.56	0	0.00	54.60	5	373	1.34%
2021/07/20	3	54.70	0	0.00	54.50	3	380	0.79%
2021/07/19	2	54.70	0	0.00	54.60	2	388	0.51%
2021/07/15	2	56.10	2	55.60	56.10	0	425	0.00%
2021/07/13	1	54.00	0	0.00	54.80	1	461	0.22%
2021/07/12	3	54.80	0	0.00	53.80	3	487	0.62%
2021/06/28	0	0.00	17	54.56	53.30	-17	856	-1.99%
2021/06/24	15	56.00	0	0.00	56.00	15	853	1.76%
2021/06/04	0	0.00	6	51.47	51.30	-6	891	-0.67%
2021/05/17	1	45.80	11	45.04	44.60	-10	1,051	-0.95%
2021/05/13	1	49.05	0	0.00	48.30	1	1,051	0.10%
2021/05/06	0	0.00	2	57.00	56.20	-2	1,162	-0.17%
2021/04/29	6	60.88	1	60.50	60.70	5	1,503	0.33%
2021/04/28	1	61.50	1	61.40	61.50	0	1,527	0.00%
2021/04/26	1	62.70	1	62.50	62.10	0	1,541	0.00%
2021/04/23	1	62.50	1	63.40	62.10	0	1,539	0.00%
2021/04/22	5	63.00	0	0.00	61.00	5	1,550	0.32%
2021/04/21	2	64.60	2	64.25	64.00	0	1,546	0.00%
2021/04/20	7	65.59	6	65.80	65.60	1	1,533	0.07%
2021/04/19	2	67.30	1	66.50	66.30	1	1,528	0.07%
2021/04/16	9	69.26	1	67.60	68.20	8	1,536	0.52%
2021/04/15	6	70.37	6	69.57	68.60	0	1,535	0.00%
2021/04/14	3	67.10	4	66.35	68.00	-1	1,432	-0.07%
2021/04/13	1	65.00	3	62.10	62.50	-2	1,365	-0.15%
2021/04/12	1	64.50	0	0.00	64.00	1	1,337	0.07%
2021/04/09	0	0.00	1	62.00	62.20	-1	1,313	-0.08%
2021/04/01	6	60.35	0	0.00	60.20	6	1,295	0.46%
2021/03/30	1	59.10	0	0.00	59.10	1	1,425	0.07%
2021/03/09	3	63.20	3	61.57	61.10	0	1,666	0.00%
2021/03/08	0	0.00	1	62.50	61.90	-1	1,684	-0.06%
2021/02/23	4	63.10	4	61.60	61.40	0	1,651	0.00%
2021/02/22	2	60.80	7	61.87	61.80	-5	1,622	-0.31%
2021/02/19	4	59.30	0	0.00	58.50	4	1,601	0.25%
2021/02/18	1	58.20	0	0.00	57.50	1	1,590	0.06%
2021/02/01	0	0.00	1	55.80	55.70	-1	1,531	-0.07%
2021/01/29	2	62.90	1	64.80	59.20	1	1,501	0.07%
2021/01/28	0	0.00	1	62.30	61.90	-1	1,431	-0.07%
2021/01/27	5	64.80	6	65.58	63.60	-1	1,402	-0.07%
2021/01/26	6	62.45	0	0.00	64.20	6	1,252	0.48%
2021/01/21	1	58.60	0	0.00	58.60	1	1,020	0.10%
2021/01/19	1	55.80	0	0.00	55.90	1	963	0.10%
2021/01/12	0	0.00	2	56.65	56.50	-2	894	-0.22%
2021/01/04	0	0.00	1	54.80	57.00	-1	745	-0.13%
2020/12/31	0	0.00	1	56.10	55.30	-1	727	-0.14%
2020/12/29	0	0.00	1	54.70	54.40	-1	708	-0.14%
2020/12/28	1	54.90	0	0.00	54.90	1	694	0.14%
2020/12/25	0	0.00	1	56.00	55.60	-1	682	-0.15%
2020/12/24	3	58.73	5	58.74	57.60	-2	655	-0.31%
2020/12/23	6	57.08	2	58.40	58.40	4	524	0.76%
2020/12/22	1	55.50	0	0.00	53.10	1	469	0.21%
2020/12/17	1	54.70	0	0.00	55.40	1	380	0.26%
2020/12/16	0	0.00	9	53.80	53.50	-9	325	-2.77%
2020/12/07	6	53.50	0	0.00	53.00	6	247	2.43%
2020/12/04	3	53.60	0	0.00	53.70	3	237	1.26%
2020/12/02	4	53.90	3	54.30	54.30	1	210	0.47%
2020/11/24	1	46.25	1	47.30	46.40	0	133	0.00%
2020/07/07	0	0.00	2	53.90	53.50	-2	873	-0.23%
2020/06/23	0	0.00	2	55.10	53.30	-2	936	-0.21%
2020/06/18	4	56.50	0	0.00	56.20	4	931	0.43%
2020/06/12	0	0.00	1	57.30	58.00	-1	886	-0.11%
2020/06/08	1	56.80	0	0.00	56.50	1	879	0.11%
2020/05/27	4	59.63	4	61.23	59.60	0	808	0.00%
2020/05/21	0	0.00	1	53.80	52.00	-1	637	-0.16%
2020/04/28	4	53.10	4	53.58	53.00	0	580	0.00%
2020/04/20	1	53.60	0	0.00	54.10	1	497	0.20%
2020/03/16	0	0.00	1	42.80	40.60	-1	372	-0.27%
2020/03/11	1	50.30	0	0.00	49.70	1	363	0.28%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/01/07	0	0.00	1	50.60	49.60	-1	454	-0.22%
2020/01/06	0	0.00	1	50.70	50.50	-1	455	-0.22%
2020/01/02	1	52.10	0	0.00	52.00	1	451	0.22%
2019/12/16	1	49.55	0	0.00	49.55	1	427	0.23%
2019/11/25	1	45.35	1	45.65	45.80	0	425	0.00%
2019/11/22	1	45.80	2	47.00	46.15	-1	412	-0.24%
2019/11/21	1	47.20	0	0.00	46.70	1	403	0.25%
2019/10/18	0	0.00	4	62.00	61.50	-4	613	-0.65%
2019/10/17	1	60.60	0	0.00	60.80	1	631	0.16%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/10/15	2	61.30	0	0.00	61.00	2	645	0.31%
2019/10/07	0	0.00	2	60.00	59.70	-2	719	-0.28%
2019/10/03	2	60.20	0	0.00	60.50	2	765	0.26%
2019/08/30	2	61.20	6	61.37	61.00	-4	858	-0.47%
2019/08/29	4	60.85	0	0.00	60.50	4	854	0.47%
2019/08/07	7	62.26	0	0.00	61.10	7	831	0.84%
2019/08/05	0	0.00	7	64.00	62.00	-7	852	-0.82%
2019/07/23	0	0.00	2	75.05	74.70	-2	868	-0.23%
2019/07/22	1	74.70	0	0.00	74.20	1	833	0.12%
2019/07/16	3	74.10	2	75.15	74.00	1	1,014	0.10%
2019/07/01	1	67.90	1	68.90	69.50	0	1,273	0.00%
2019/06/25	0	0.00	1	65.30	63.60	-1	1,345	-0.07%
2019/06/21	1	65.80	0	0.00	65.50	1	1,344	0.07%
2019/06/20	1	64.70	1	66.00	67.20	0	1,343	0.00%
2019/06/10	0	0.00	1	62.40	62.20	-1	1,315	-0.08%
2019/05/31	5	62.88	0	0.00	62.90	5	1,358	0.37%
2019/05/28	2	61.70	0	0.00	61.70	2	1,393	0.14%
2019/05/21	4	64.70	0	0.00	64.50	4	1,436	0.28%
2019/05/17	2	64.40	0	0.00	64.40	2	1,445	0.14%
2019/05/16	0	0.00	1	66.00	64.00	-1	1,446	-0.07%
2019/05/15	1	67.80	0	0.00	67.10	1	1,442	0.07%
2019/05/14	2	66.80	0	0.00	66.80	2	1,441	0.14%
2019/05/10	1	70.00	0	0.00	69.70	1	1,425	0.07%
2019/05/07	0	0.00	1	76.50	76.10	-1	1,374	-0.07%
2019/05/06	2	78.00	1	75.40	75.30	1	1,362	0.07%
2019/04/26	0	0.00	3	83.13	81.80	-3	1,261	-0.24%
2019/04/25	0	0.00	1	87.10	85.00	-1	1,259	-0.08%
2019/04/24	4	83.98	4	82.70	86.20	0	1,214	0.00%
2019/04/23	1	80.80	0	0.00	80.10	1	1,127	0.09%
2019/04/22	3	81.80	5	80.30	81.00	-2	1,111	-0.18%
2019/04/19	0	0.00	3	80.00	79.40	-3	1,085	-0.28%
2019/04/18	8	78.95	0	0.00	78.30	8	1,080	0.74%
2019/04/12	4	80.90	4	82.15	80.10	0	1,019	0.00%
2019/04/11	13	83.90	13	84.78	82.70	0	991	0.00%
2019/04/10	21	85.54	20	84.93	85.60	1	953	0.10%
2019/04/09	1	84.30	3	83.03	84.30	-2	917	-0.22%
2019/04/08	2	85.15	12	86.23	85.40	-10	878	-1.14%
2019/04/03	3	80.33	1	81.90	81.40	2	785	0.25%
2019/04/02	6	72.38	0	0.00	76.80	6	629	0.95%
2019/04/01	2	70.15	0	0.00	69.90	2	568	0.35%
2019/03/21	3	69.60	0	0.00	69.60	3	514	0.58%
2019/03/08	0	0.00	2	69.80	70.00	-2	554	-0.36%
2019/03/07	2	71.20	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	2	74.00	74.00	-2	538	-0.37%
2019/03/04	1	73.00	1	72.80	72.50	0	522	0.00%
2019/01/09	2	56.80	0	0.00	58.40	2	407	0.49%
2018/12/10	0	0.00	1	65.30	65.10	-1	520	-0.19%
2018/12/06	1	68.90	0	0.00	68.10	1	524	0.19%
2018/12/03	0	0.00	2	72.80	76.20	-2	549	-0.36%
2018/11/29	2	70.15	0	0.00	69.30	2	534	0.37%
2018/11/28	0	0.00	1	70.60	71.00	-1	532	-0.19%
2018/11/22	1	68.90	0	0.00	67.60	1	543	0.18%
2018/11/12	0	0.00	2	70.50	70.50	-2	640	-0.31%
2018/11/01	1	57.60	0	0.00	58.20	1	694	0.14%
2018/10/12	1	60.00	1	63.20	63.50	0	678	0.00%
2018/10/09	1	72.00	0.9	69.90	69.30	0.1	676	0.01%
2018/10/08	0	0.00	3	77.40	77.00	-3	668	-0.45%
2018/10/05	0	0.00	1	79.00	79.00	-1	677	-0.15%
2018/10/02	1	91.20	0	0.00	90.90	1	662	0.15%
2018/09/26	0	0.00	1	90.20	90.20	-1	701	-0.14%
2018/09/17	1	92.90	0	0.00	93.80	1	689	0.15%
2018/09/14	1	90.20	1	93.00	94.90	0	683	0.00%
2018/09/11	1	87.50	0	0.00	91.00	1	664	0.15%
2018/09/05	0.3	103.00	0	0.00	104.00	0.3	651	0.05%
2018/09/04	1	105.00	0	0.00	106.00	1	652	0.15%
2018/08/27	0	0.00	1	104.50	109.50	-1	631	-0.16%
2018/08/24	1.3	102.00	0	0.00	102.00	1.3	621	0.21%
2018/08/23	1	109.00	0	0.00	108.00	1	602	0.17%
2018/08/17	1	117.00	0	0.00	122.50	1	513	0.19%