欣興 (3037)-元大-楊梅券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.4	138.63	10	139.25	139.00	5.4	15,369	0.04%
2025/01/20	7	141.93	3	141.00	141.00	4	15,677	0.03%
2025/01/17	6.1	141.59	2	141.50	142.00	4.1	16,079	0.03%
2025/01/16	0	0.00	6.1	142.43	142.00	-6.1	17,142	-0.04%
2025/01/15	16.2	139.06	6	140.00	138.50	10.2	18,321	0.06%
2025/01/14	6	140.33	0.1	141.00	140.50	5.9	18,840	0.03%
2025/01/13	40.2	139.46	1	142.00	140.00	39.2	18,995	0.21%
2025/01/10	12.2	145.43	2	146.00	145.00	10.2	19,167	0.05%
2025/01/09	17.4	147.76	17.1	149.07	145.50	0.3	19,272	0.00%
2025/01/08	4.1	153.02	14.8	153.87	153.00	-10.7	19,201	-0.06%
2025/01/07	10.3	154.44	36.3	154.57	154.00	-26	19,175	-0.14%
2025/01/06	13	152.08	21	152.15	151.50	-8	19,073	-0.04%
2025/01/03	21.1	148.64	25	149.46	149.50	-3.9	19,141	-0.02%
2025/01/02	6.4	146.41	40	147.28	147.00	-33.7	19,056	-0.18%
2024/12/31	9.2	140.24	1.2	140.97	141.00	8	18,904	0.04%
2024/12/30	10.2	142.55	2.2	142.55	141.50	8	19,051	0.04%
2024/12/27	9.3	145.76	1.4	146.61	145.00	7.9	19,069	0.04%
2024/12/26	7.3	146.02	8	146.00	145.50	-0.8	19,257	0.00%
2024/12/25	11.2	146.02	1.2	144.88	145.00	10	19,716	0.05%
2024/12/24	31.6	147.88	20.5	148.25	145.50	11.1	19,859	0.06%
2024/12/23	2.2	145.80	8.5	145.95	145.50	-6.4	19,738	-0.03%
2024/12/20	7.8	142.15	3.2	143.42	141.00	4.6	19,686	0.02%
2024/12/19	1.6	140.64	3	140.67	141.50	-1.4	19,653	-0.01%
2024/12/18	5.5	143.07	3.6	142.67	143.00	1.9	19,696	0.01%
2024/12/17	8.2	141.88	4	142.13	141.50	4.2	19,765	0.02%
2024/12/16	27.8	139.63	10	140.55	137.50	17.8	19,743	0.09%
2024/12/13	50.5	142.13	46.1	144.91	141.50	4.4	19,576	0.02%
2024/12/12	13.1	149.11	8	150.00	147.00	5.1	19,401	0.03%
2024/12/11	4.2	148.75	5	148.50	148.00	-0.8	19,433	0.00%
2024/12/10	7.2	148.44	9	149.28	148.00	-1.8	19,491	-0.01%
2024/12/09	20.3	148.79	5.2	148.71	148.50	15.1	19,668	0.08%
2024/12/06	8.3	153.13	4	152.50	151.50	4.3	19,620	0.02%
2024/12/05	59.1	154.19	17.3	153.03	153.50	41.8	19,624	0.21%
2024/12/04	5.4	150.16	4	150.75	150.00	1.3	19,623	0.01%
2024/12/03	11.2	149.61	11	151.05	149.00	0.2	20,089	0.00%
2024/12/02	9.3	148.98	2	151.00	148.50	7.3	20,232	0.04%
2024/11/29	14.1	147.83	8	147.69	149.00	6.1	20,304	0.03%
2024/11/28	31.5	147.86	28.1	148.03	147.00	3.4	20,607	0.02%
2024/11/27	24.4	153.20	66	151.89	150.00	-41.7	20,552	-0.20%
2024/11/26	5.3	159.23	1	159.00	158.50	4.3	20,319	0.02%
2024/11/25	6.4	162.23	15	162.30	159.00	-8.6	20,279	-0.04%
2024/11/22	12	160.54	5	161.40	161.00	7	20,239	0.03%
2024/11/21	7.1	159.94	6.1	159.16	160.50	1	20,395	0.00%
2024/11/20	7.3	157.22	3.3	159.85	157.50	4	20,772	0.02%
2024/11/19	4	159.75	4	159.38	159.50	0	20,930	0.00%
2024/11/18	13.2	157.37	6	158.33	159.00	7.2	20,926	0.03%
2024/11/15	7.5	163.85	5	163.40	163.50	2.5	20,839	0.01%
2024/11/14	14.2	166.21	0.2	165.50	166.00	14	20,901	0.07%
2024/11/13	4.1	168.77	16.1	168.60	169.50	-12	20,831	-0.06%
2024/11/12	11.3	168.29	6.1	169.10	167.50	5.1	20,815	0.02%
2024/11/11	20.3	171.91	10.8	170.83	170.50	9.5	20,828	0.05%
2024/11/08	25.1	176.05	28.6	176.30	174.00	-3.5	21,071	-0.02%
2024/11/07	17.5	174.54	51.9	173.48	176.50	-34.4	21,269	-0.16%
2024/11/06	7.1	165.64	12.5	166.79	166.00	-5.4	20,755	-0.03%
2024/11/05	19	165.55	23.1	166.39	165.00	-4.1	21,244	-0.02%
2024/11/04	10	164.35	4	164.13	163.50	6	21,895	0.03%
2024/11/01	13	159.77	29.2	164.56	166.00	-16.1	22,040	-0.07%
2024/10/30	23.4	160.25	27.8	162.58	161.50	-4.4	22,421	-0.02%
2024/10/29	20.1	161.69	14.1	162.78	163.50	6	22,285	0.03%
2024/10/28	8	164.50	9	164.83	166.00	-1	22,475	0.00%
2024/10/25	14	164.25	7.4	165.08	166.00	6.6	22,380	0.03%
2024/10/24	10.9	164.56	8.5	164.37	161.50	2.3	22,391	0.01%
2024/10/23	61.9	166.39	73.8	167.12	167.50	-11.9	22,264	-0.05%
2024/10/22	108.7	163.43	118.2	161.83	163.50	-9.4	21,834	-0.04%	大買/大賣/
2024/10/21	13.7	150.60	90.4	152.01	151.50	-76.7	21,120	-0.36%
2024/10/18	12.5	146.18	3	147.17	144.50	9.5	21,318	0.04%
2024/10/17	22	147.50	34.1	147.53	147.00	-12.1	22,021	-0.05%
2024/10/16	5	143.40	0	0.00	142.50	5	22,878	0.02%
2024/10/15	13	144.54	15.1	143.90	145.00	-2.1	23,313	-0.01%
2024/10/14	0	141.00	13.3	141.86	143.50	-13.3	23,554	-0.06%
2024/10/11	7.5	141.47	6	141.50	141.00	1.5	24,641	0.01%
2024/10/09	9.1	141.57	24	143.73	142.50	-14.9	25,543	-0.06%
2024/10/08	42.2	137.84	3	137.33	137.00	39.2	25,531	0.15%
2024/10/07	25	140.42	1	140.00	141.50	24	25,436	0.09%
2024/10/04	20.4	141.99	2.1	140.53	140.50	18.3	25,323	0.07%
2024/10/01	5.3	144.62	2	145.75	144.50	3.3	25,282	0.01%
2024/09/30	27.6	145.38	0.2	147.50	144.00	27.4	25,448	0.11%
2024/09/27	28.1	149.96	32	152.52	149.00	-3.9	25,284	-0.02%
2024/09/26	51.4	148.94	8	149.00	146.50	43.4	24,848	0.17%
2024/09/25	11.3	147.85	4	148.12	146.50	7.3	24,635	0.03%
2024/09/24	17	145.65	0	0.00	145.00	17	24,591	0.07%
2024/09/23	1.1	148.50	1.1	149.36	149.50	0	24,588	0.00%
2024/09/20	14.1	150.04	19.1	149.52	147.00	-5	24,696	-0.02%
2024/09/19	10	143.75	14	146.14	147.00	-4	24,844	-0.02%
2024/09/18	12.1	145.21	8	144.63	143.00	4.1	24,724	0.02%
2024/09/16	5	146.00	2.1	147.02	146.50	2.9	24,728	0.01%
2024/09/13	16.6	146.87	14	148.04	147.50	2.6	24,686	0.01%
2024/09/12	2	145.25	37.1	143.41	146.00	-35.1	24,681	-0.14%
2024/09/11	6.1	139.00	3	138.50	138.00	3.1	24,694	0.01%
2024/09/10	7.3	140.43	1	143.50	139.50	6.3	24,617	0.03%
2024/09/09	6	141.58	1	139.00	142.00	5	24,504	0.02%
2024/09/06	14.6	142.76	5	142.40	142.50	9.6	24,499	0.04%
2024/09/05	18.5	143.36	12	143.58	142.00	6.5	24,483	0.03%
2024/09/04	114	144.65	38	144.25	143.00	76	24,257	0.31%	大買/
2024/09/03	32.8	159.72	21	159.76	156.50	11.8	23,799	0.05%
2024/09/02	3	163.00	40	162.75	162.50	-37	23,601	-0.16%
2024/08/30	39.8	166.19	12	166.33	163.50	27.8	23,475	0.12%
2024/08/29	16.1	160.74	35	163.26	164.50	-18.9	23,167	-0.08%
2024/08/28	13	158.73	2	159.50	159.00	11	23,000	0.05%
2024/08/27	7.1	158.64	7	159.50	160.00	0.1	23,160	0.00%
2024/08/26	11	160.41	20	162.48	160.50	-9	23,199	-0.04%
2024/08/23	15.3	160.34	13	161.00	162.50	2.3	23,622	0.01%
2024/08/22	70.1	161.05	61.6	161.39	161.50	8.5	23,427	0.04%
2024/08/21	19.1	154.87	6	155.08	153.00	13.1	23,030	0.06%
2024/08/20	15.1	159.47	14.2	159.71	158.00	0.9	22,823	0.00%
2024/08/19	8.1	159.05	7.4	158.16	158.50	0.7	23,026	0.00%
2024/08/16	15.1	159.80	18	160.72	159.50	-2.9	22,913	-0.01%
2024/08/15	7.2	157.64	7	158.71	157.00	0.2	22,745	0.00%
2024/08/14	10.4	159.10	60.5	160.90	159.50	-50.1	22,740	-0.22%
2024/08/13	16.1	158.97	11.3	158.93	157.50	4.8	22,492	0.02%
2024/08/12	35.3	157.85	33.1	157.60	158.00	2.2	22,332	0.01%
2024/08/09	27.8	149.11	19.1	149.29	148.00	8.7	21,957	0.04%
2024/08/08	11.9	143.45	13	144.19	144.00	-1.1	21,286	-0.01%
2024/08/07	28	146.10	24.2	147.43	148.50	3.9	21,067	0.02%
2024/08/06	80.6	143.03	27.3	142.08	140.50	53.3	20,530	0.26%
2024/08/05	35.6	150.38	3	151.00	149.50	32.6	19,877	0.16%
2024/08/02	94.5	170.54	24.2	171.96	166.00	70.3	19,732	0.36%
2024/08/01	23.3	185.52	36.6	186.44	183.00	-13.3	18,945	-0.07%
2024/07/31	27.1	176.53	14.3	178.94	179.50	12.8	18,559	0.07%
2024/07/30	44.9	177.73	28	179.09	183.50	16.9	18,102	0.09%
2024/07/29	32.4	187.27	20.1	186.72	181.00	12.4	17,876	0.07%
2024/07/26	30.3	189.21	14.1	190.78	191.00	16.2	17,568	0.09%
2024/07/23	31.1	196.14	30	197.10	194.50	1	17,259	0.01%
2024/07/22	27.3	192.94	17.1	193.42	190.50	10.3	16,850	0.06%
2024/07/19	37.7	197.80	18.6	195.77	192.50	19.2	16,917	0.11%
2024/07/18	37.1	208.87	45.1	208.38	205.00	-8.1	16,420	-0.05%
2024/07/17	48.3	207.78	100.8	209.71	215.50	-52.5	15,594	-0.34%
2024/07/16	21.1	196.72	36.2	197.54	198.00	-15.1	14,514	-0.10%
2024/07/15	31	191.16	25	191.92	191.00	6	14,212	0.04%
2024/07/12	47.3	192.57	57.9	193.00	190.00	-10.6	13,917	-0.08%
2024/07/11	20	182.48	73.6	186.49	189.50	-53.6	12,970	-0.41%
2024/07/10	22.7	174.48	5	174.80	175.50	17.7	12,109	0.15%
2024/07/09	7.7	177.83	1	180.00	177.00	6.7	12,123	0.06%
2024/07/08	14	180.07	9.1	180.73	181.00	4.9	12,047	0.04%
2024/07/05	17.2	178.83	4	179.75	178.50	13.2	12,023	0.11%
2024/07/04	21.3	182.61	11	184.91	181.50	10.3	11,895	0.09%
2024/07/03	4	180.38	9	181.94	183.00	-5	11,776	-0.04%
2024/07/02	6.2	179.30	6	178.75	178.50	0.2	12,002	0.00%
2024/07/01	9.1	180.56	4	180.38	179.50	5.1	11,973	0.04%
2024/06/28	9	180.00	2.6	180.31	180.00	6.4	12,007	0.05%
2024/06/27	6.6	177.84	1	180.00	178.50	5.6	12,057	0.05%
2024/06/26	2.2	181.01	0	180.50	180.00	2.2	12,049	0.02%
2024/06/25	28.6	181.13	0	0.00	180.00	28.6	11,969	0.24%
2024/06/24	5	185.30	2	187.25	186.00	3	11,774	0.03%
2024/06/21	13.3	186.73	7	186.64	187.00	6.3	12,071	0.05%
2024/06/20	2.5	190.41	28.3	190.60	190.50	-25.8	12,069	-0.21%
2024/06/19	12.3	191.52	10.4	191.75	189.00	1.9	12,276	0.02%
2024/06/18	1.1	189.99	22.1	188.17	190.00	-21.1	12,640	-0.17%
2024/06/17	5.2	183.82	1	183.50	184.00	4.2	13,040	0.03%
2024/06/14	16.2	183.04	1	183.98	182.50	15.1	13,658	0.11%
2024/06/13	16.1	185.68	16	185.38	184.00	0.1	14,080	0.00%
2024/06/12	9	185.56	9	186.94	185.50	0	14,206	0.00%
2024/06/11	3.1	183.02	5.1	182.75	182.50	-2	14,181	-0.01%
2024/06/07	18.3	185.39	3	187.33	184.00	15.3	14,261	0.11%
2024/06/06	7.1	189.14	8.1	189.07	187.50	-1	14,334	-0.01%
2024/06/05	8.1	185.01	6	186.00	185.50	2.1	14,363	0.01%
2024/06/04	15.1	188.47	6	188.58	187.50	9.1	14,544	0.06%
2024/06/03	7.2	188.92	26	190.00	188.50	-18.8	14,621	-0.13%
2024/05/31	13.1	185.11	7	189.64	182.50	6.1	14,691	0.04%
2024/05/30	6.2	187.52	1	189.50	187.50	5.2	14,557	0.04%
2024/05/29	19.1	195.51	22.2	197.30	191.00	-3.1	14,548	-0.02%
2024/05/28	2	189.25	9	191.33	192.00	-7	14,136	-0.05%
2024/05/27	5	189.80	11	191.41	192.00	-6	14,502	-0.04%
2024/05/24	1.1	188.00	0	0.00	189.00	1.1	15,438	0.01%
2024/05/23	5	190.10	26.2	189.25	191.00	-21.2	15,954	-0.13%
2024/05/22	4.2	182.52	3	182.33	182.50	1.2	15,873	0.01%
2024/05/21	0	0.00	1	180.50	182.00	-1	16,037	-0.01%
2024/05/20	4	180.75	7.2	179.95	180.50	-3.2	16,176	-0.02%
2024/05/17	0	0.00	1	182.50	183.50	-1	16,378	-0.01%
2024/05/16	10	184.55	7	184.29	183.00	3	17,068	0.02%
2024/05/15	5.2	183.19	1.1	183.05	182.50	4.1	17,079	0.02%
2024/05/14	3.1	184.33	12.1	184.00	183.50	-8.9	17,191	-0.05%
2024/05/13	9	186.89	7	185.93	186.50	2	17,219	0.01%
2024/05/10	14.2	189.75	2	191.00	190.00	12.2	17,236	0.07%
2024/05/09	6.3	191.47	31.2	192.43	190.50	-24.8	17,221	-0.14%
2024/05/08	3.1	186.09	14.4	187.24	189.00	-11.3	17,053	-0.07%
2024/05/07	3.4	182.39	3	182.83	182.00	0.4	16,965	0.00%
2024/05/06	4.1	183.35	24.3	183.14	184.00	-20.2	17,182	-0.12%
2024/05/03	8	178.06	2	181.00	176.00	6	17,232	0.03%
2024/05/02	20.1	179.72	3	182.00	178.00	17.1	17,587	0.10%
2024/04/30	6	183.50	14	183.61	182.00	-8	17,726	-0.05%
2024/04/29	9	182.28	9	184.00	184.00	0	17,823	0.00%
2024/04/26	23.8	182.07	11	182.23	182.50	12.8	18,070	0.07%
2024/04/25	34.1	188.35	25.8	187.10	184.00	8.4	18,192	0.05%
2024/04/24	2	183.00	42.3	184.84	187.00	-40.3	17,703	-0.23%
2024/04/23	6.5	170.02	5	170.60	170.00	1.5	17,511	0.01%
2024/04/22	10.8	169.32	3	167.83	167.50	7.8	17,483	0.04%
2024/04/19	27.6	173.45	4	170.75	170.00	23.6	17,462	0.14%
2024/04/18	1	177.00	2	178.75	178.50	-1	17,256	-0.01%
2024/04/17	12.2	176.45	3	179.33	179.00	9.2	17,275	0.05%
2024/04/16	14.3	178.10	7.6	178.90	177.00	6.7	17,189	0.04%
2024/04/15	33.3	184.66	1	182.50	182.50	32.3	17,092	0.19%
2024/04/12	2.2	191.93	1	193.00	194.00	1.2	16,828	0.01%
2024/04/11	7.2	191.89	5	192.50	192.50	2.2	16,964	0.01%
2024/04/10	3.4	192.93	3.5	192.31	191.50	-0.1	17,078	0.00%
2024/04/09	14.3	194.01	9	197.11	193.50	5.3	17,147	0.03%
2024/04/08	8.3	198.10	24.4	198.90	199.00	-16.1	17,073	-0.09%
2024/04/03	2	192.25	2	191.25	192.00	0	16,814	0.00%
2024/04/02	12.3	193.73	5	194.20	193.50	7.3	16,766	0.04%
2024/04/01	14.6	196.11	8.1	196.15	193.00	6.5	16,727	0.04%
2024/03/29	7.8	192.55	10	193.05	191.00	-2.3	16,622	-0.01%
2024/03/28	7	190.71	3.6	190.63	190.00	3.4	16,502	0.02%
2024/03/27	1	190.01	11	190.05	191.50	-10	16,503	-0.06%
2024/03/26	23.1	193.52	28.9	195.20	190.00	-5.7	16,579	-0.03%
2024/03/25	4.1	198.42	5.1	197.11	198.00	-1	16,372	-0.01%
2024/03/22	7	197.93	3.3	198.83	200.00	3.7	16,352	0.02%
2024/03/21	26.3	200.71	34.8	200.32	200.00	-8.5	16,283	-0.05%
2024/03/20	27.8	196.18	40.3	196.56	196.50	-12.4	16,104	-0.08%
2024/03/19	11.3	192.01	46.6	192.36	192.50	-35.3	15,743	-0.22%
2024/03/18	17.2	183.56	47.8	184.26	187.00	-30.5	15,167	-0.20%
2024/03/15	27.4	173.32	5	172.60	172.00	22.4	14,782	0.15%
2024/03/14	6	179.08	16	178.06	177.50	-10	14,960	-0.07%
2024/03/13	28.1	180.49	8.1	178.32	177.50	20	14,974	0.13%
2024/03/12	10	179.46	3.6	181.01	182.00	6.5	14,884	0.04%
2024/03/11	5	174.30	17	176.24	177.00	-12	14,746	-0.08%
2024/03/08	14.6	174.06	9	174.39	173.50	5.6	14,819	0.04%
2024/03/07	7	173.62	7	173.00	172.50	0	14,725	0.00%
2024/03/06	18.8	174.30	3.6	173.83	174.00	15.2	14,683	0.10%
2024/03/05	3.1	178.68	0	0.00	178.00	3.1	14,731	0.02%
2024/03/04	7	181.50	12	180.96	180.50	-5	14,948	-0.03%
2024/03/01	6	178.83	6.1	179.09	178.00	-0.1	15,050	0.00%
2024/02/29	16	175.47	8	175.63	179.50	8	14,991	0.05%
2024/02/27	64.9	182.83	25.2	181.85	179.00	39.7	14,636	0.27%
2024/02/26	7	193.00	35.5	194.58	196.00	-28.5	13,782	-0.21%
2024/02/23	15.5	190.61	6.7	189.13	188.00	8.8	13,574	0.06%
2024/02/22	4.8	190.10	4	190.00	189.00	0.8	13,899	0.01%
2024/02/21	12.2	189.99	2.2	191.82	189.50	10	13,926	0.07%
2024/02/20	8.2	191.16	18	190.22	190.50	-9.8	13,945	-0.07%
2024/02/19	42.1	190.81	79.5	189.95	192.50	-37.4	13,727	-0.27%
2024/02/16	4.1	180.86	12.6	182.00	182.00	-8.4	13,206	-0.06%
2024/02/15	6.7	178.31	18.5	179.39	180.50	-11.8	13,208	-0.09%
2024/02/05	8	176.31	6	176.58	176.50	2	13,201	0.02%