• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.2500.0022.100.124,4660.00%
2024/11/211.122.050.322.1022.050.824,4780.00%
2024/11/203.322.2200.0022.303.324,5920.01%
2024/11/191.122.3500.0022.351.124,5930.00%
2024/11/182.422.463.122.3722.45-0.724,6580.00%
2024/11/152.422.160.122.2522.052.324,8730.01%
2024/11/147.422.2500.0022.257.425,0020.03%
2024/11/13822.28222.4022.45625,2900.02%
2024/11/1225.522.36022.4022.3025.525,8050.10%
2024/11/110.523.10222.9823.20-1.525,493-0.01%
2024/11/08023.301.423.2623.25-1.425,462-0.01%
2024/11/07623.38423.3823.15225,7310.01%
2024/11/06123.050.122.9623.100.925,5440.00%
2024/11/05522.806.622.7722.90-1.625,543-0.01%
2024/11/040.122.656.222.7322.70-6.126,036-0.02%
2024/11/010.122.402.122.3422.70-226,717-0.01%
2024/10/301.222.460.122.5022.501.126,6260.00%
2024/10/29622.44122.4522.60526,6540.02%
2024/10/281.122.5915.622.4622.75-14.626,694-0.05%
2024/10/251622.53222.4022.551426,8040.05%
2024/10/242.322.212.122.3022.250.226,8740.00%
2024/10/230.122.350.322.3022.30-0.227,3230.00%
2024/10/227.422.37622.3422.401.427,4320.00%
2024/10/214.122.931323.0622.60-8.927,599-0.03%
2024/10/1800.004422.9022.95-4427,653-0.16%
2024/10/172.522.441022.5222.45-7.527,700-0.03%
2024/10/16622.25122.5022.15527,6110.02%
2024/10/157.222.321122.2522.35-3.827,507-0.01%
2024/10/142.222.40122.4522.351.227,4290.00%
2024/10/111522.70122.8522.701427,4850.05%
2024/10/09722.80422.7022.70327,6340.01%
2024/10/080.223.6514.223.7323.70-1427,432-0.05%
2024/10/07123.7544.423.7323.80-43.426,949-0.16%
2024/10/041.623.761323.7323.70-11.426,499-0.04%
2024/10/01123.152923.2323.35-2825,472-0.11%
2024/09/301323.4073.123.3923.15-60.125,370-0.24%
2024/09/2779.222.89155.223.1423.10-7624,303-0.31% 大賣/
2024/09/265.421.810.421.8821.75523,1120.02%
2024/09/252.221.77321.8021.85-0.823,0530.00%
2024/09/245.421.10121.3021.304.422,7310.02%
2024/09/23321.180.421.2521.252.622,8140.01%
2024/09/207.121.23221.3021.155.123,2120.02%
2024/09/199.721.28221.2521.307.722,4070.03%
2024/09/1800.0012.121.4321.60-12.122,463-0.05%
2024/09/167.421.45621.4221.401.423,3480.01%
2024/09/135.620.981520.9421.05-9.423,460-0.04%
2024/09/1212.220.53820.5320.654.223,5430.02%
2024/09/1111.220.181120.2920.200.223,5590.00%
2024/09/108.120.4400.0020.408.123,3800.03%
2024/09/0914.420.52420.4020.5510.423,4870.04%
2024/09/0613.520.94320.9321.0510.523,5600.04%
2024/09/0513.421.11121.1021.1012.423,6350.05%
2024/09/0437.921.156.121.2121.2031.824,1240.13%
2024/09/0311.221.95122.1521.9010.223,8230.04%
2024/09/02422.138.622.3522.10-4.623,987-0.02%
2024/08/301022.42222.3522.25824,2730.03%
2024/08/295.222.251122.2522.30-5.924,221-0.02%
2024/08/28222.30122.2522.35124,4720.00%
2024/08/272.222.210.522.3022.401.725,3180.01%
2024/08/2600.004.222.2522.35-4.225,617-0.02%
2024/08/234.122.15222.1822.152.126,0300.01%
2024/08/22422.301222.2122.30-826,224-0.03%
2024/08/215.722.000.322.0521.955.526,5600.02%
2024/08/2018.421.9810121.9521.95-82.726,813-0.31% 大賣/
2024/08/1916.322.033222.0822.00-15.727,256-0.06%
2024/08/1611222.39722.3522.3010527,4980.38% 大買/鉅額交易
2024/08/1515.322.54522.8522.3010.327,2890.04%
2024/08/14124.122.7812022.8622.704.127,1410.02% 大買/大賣/
2024/08/136.222.134.122.1022.102.226,5560.01%
2024/08/1210.422.4000.0022.2510.426,9130.04%
2024/08/09122.40822.4422.30-727,033-0.03%
2024/08/0816.122.11122.2022.1015.126,7350.06%
2024/08/0710.122.13122.3022.309.126,7240.03%
2024/08/0616.621.7513.521.6522.103.126,5740.01%
2024/08/0551.422.10622.0721.9545.426,0950.17%
2024/08/028.822.9516.522.9923.00-7.725,629-0.03%
2024/08/01123.158.323.2123.15-7.225,433-0.03%
2024/07/31423.041223.1723.20-825,449-0.03%
2024/07/30522.961023.0623.10-525,532-0.02%
2024/07/29722.901822.9022.90-11.125,433-0.04%
2024/07/263822.874.522.9022.9033.525,5700.13%
2024/07/231123.1500.0023.151125,3460.04%
2024/07/229.323.08223.0023.107.325,3250.03%
2024/07/1913.423.17323.2023.3510.425,0810.04%
2024/07/185.123.465.823.4623.50-0.724,9080.00%
2024/07/172.223.343623.3223.35-33.824,757-0.14%
2024/07/1611.223.214123.2523.10-29.824,911-0.12%
2024/07/15423.283.223.2523.400.925,1960.00%
2024/07/1210.223.0925.223.2123.10-1525,468-0.06%
2024/07/1132.223.031323.0223.0519.225,5400.08%
2024/07/1079.223.0641.223.0523.053825,6170.15%
2024/07/0917.123.231523.2423.202.125,6700.01%
2024/07/086.123.437.123.4423.50-0.925,8200.00%
2024/07/0519.323.48423.5023.5515.326,0360.06%
2024/07/04423.3310.323.4123.50-6.326,608-0.02%
2024/07/0320.223.07623.0923.1014.228,0920.05%
2024/07/0235.623.01623.0423.0029.628,5710.10%
2024/07/0117.623.09123.0523.0516.529,0120.06%
2024/06/2820.223.153.123.1823.1017.129,1250.06%
2024/06/2711.523.04223.0523.059.528,9440.03%
2024/06/2632.323.15423.1023.0528.328,7150.10%
2024/06/2523.223.28423.2923.3019.228,2360.07%
2024/06/2442.223.4115.523.4723.4026.728,0320.10%
2024/06/2127.123.73123.7023.6026.127,9220.09%
2024/06/201223.665.123.6623.70726,9290.03%
2024/06/191023.50923.5023.50126,7350.00%
2024/06/1816.323.4325.223.4123.40-8.926,662-0.03%
2024/06/1713.323.4010.323.4523.45326,6990.01%
2024/06/1413.223.266.523.3023.256.726,7500.03%
2024/06/1312.123.31423.4023.308.126,7860.03%
2024/06/1223.423.36223.3523.3021.426,7960.08%
2024/06/1153.423.47123.4023.3552.426,7220.20%
2024/06/074.623.57523.6723.70-0.426,3890.00%
2024/06/0639.523.572823.5723.5011.526,1570.04%
2024/06/0516.123.571123.6023.555.125,8650.02%
2024/06/0427.223.661723.6523.6010.225,8760.04%
2024/06/0313.123.762023.8023.80-6.925,801-0.03%
2024/05/3139.723.801023.8023.7529.725,7710.12%
2024/05/3020.523.863.123.8423.8517.425,1300.07%
2024/05/2922.224.0340.124.0723.95-17.925,086-0.07%
2024/05/2831.524.135.124.2024.2026.424,9690.11%
2024/05/2718.423.951724.0423.901.425,1490.01%
2024/05/248.124.07124.0524.007.124,9310.03%
2024/05/2341.124.28224.3324.1539.124,6380.16%
2024/05/2227.124.691.624.7824.6025.624,0970.11%
2024/05/21624.94124.9024.90523,5030.02%
2024/05/2000.005.125.2125.25-5.123,399-0.02%
2024/05/17525.121.825.0825.053.323,1720.01%
2024/05/16325.0819.425.1325.15-16.423,279-0.07%
2024/05/151.224.825.324.9524.75-4.122,889-0.02%
2024/05/145.325.008.525.0525.00-3.222,969-0.01%
2024/05/13524.82724.8724.85-222,959-0.01%
2024/05/102.824.71224.7324.800.822,8800.00%
2024/05/0900.00124.6524.60-122,8740.00%
2024/05/08324.671524.6624.75-1222,990-0.05%
2024/05/071425.08425.0524.901022,8250.04%
2024/05/061.124.91324.9825.10-1.922,774-0.01%
2024/05/034.625.08625.1224.95-1.422,734-0.01%
2024/05/02524.91124.9524.95422,5500.02%
2024/04/3013.124.951725.0224.85-3.922,573-0.02%
2024/04/29324.97225.0025.00122,5310.00%
2024/04/26524.580.824.6524.554.222,3610.02%
2024/04/255.124.5100.0024.555.122,5220.02%
2024/04/2418.124.802324.7924.75-4.922,584-0.02%
2024/04/23824.931224.9124.85-422,958-0.02%
2024/04/22324.752.224.7724.700.923,0790.00%
2024/04/1921.724.451624.4324.455.722,8430.02%
2024/04/181924.736.124.8124.801322,4430.06%
2024/04/172324.3700.0024.452322,1240.10%
2024/04/1616.424.3100.0024.2516.421,9240.07%
2024/04/159.224.68324.6724.556.221,9550.03%
2024/04/1211.224.934.224.8524.85721,6030.03%
2024/04/114.225.331125.3425.30-6.821,411-0.03%
2024/04/1037.425.805125.9325.60-13.621,174-0.06%
2024/04/0948.226.01115.425.8626.05-67.220,756-0.32% 大賣/
2024/04/0824.624.7830.124.8825.00-5.519,149-0.03%
2024/04/0349.424.7235.124.6524.6514.318,6460.08%
2024/04/021624.087.124.2024.308.918,0760.05%
2024/04/014.123.953.124.0024.00118,0220.01%
2024/03/2900.003.623.9123.90-3.618,075-0.02%
2024/03/28923.893.123.8823.805.918,1830.03%
2024/03/277.223.941.523.9323.905.718,4480.03%
2024/03/264.123.911123.9024.00-6.918,659-0.04%
2024/03/259.323.83123.8523.858.319,0030.04%
2024/03/22023.901.124.0023.95-119,488-0.01%
2024/03/2126.723.743.623.7823.8523.120,4220.11%
2024/03/202023.555.823.6123.5014.221,9780.06%
2024/03/198.423.6300.0023.658.422,2950.04%
2024/03/1813.323.7000.0023.7013.322,6980.06%
2024/03/1510.123.915.223.9423.85522,8870.02%
2024/03/141224.0112.124.0324.05-0.123,1350.00%
2024/03/1316.123.87323.8323.9513.123,1300.06%
2024/03/12524.122.224.1524.152.922,9210.01%
2024/03/112224.013.224.0824.0518.823,0830.08%
2024/03/0811.323.99824.0524.103.323,3550.01%
2024/03/0723.223.931623.9523.957.223,5990.03%
2024/03/0616.624.064.224.0824.0512.424,1370.05%
2024/03/0518.624.0911.224.0824.057.425,7430.03%
2024/03/0422.524.171624.1324.206.426,5270.02%
2024/03/0118.524.391824.4024.450.527,2660.00%
2024/02/295.924.624.124.5824.601.927,9830.01%
2024/02/2729.724.67124.6524.6528.728,6950.10%
2024/02/2616.324.9300.0024.9016.329,1910.06%
2024/02/231325.022.125.1025.0010.929,7680.04%
2024/02/226.125.20225.1525.154.130,4940.01%
2024/02/211625.16225.1525.251430,6300.05%
2024/02/20625.2500.0025.30630,7970.02%
2024/02/190.625.036.125.2725.40-5.531,056-0.02%
2024/02/1616.624.85724.8924.909.731,4210.03%
2024/02/1536.124.6800.0024.6036.131,5620.11%
2024/02/059.124.955.324.9224.853.931,4220.01%
2024/02/02225.101.125.1125.150.931,4520.00%
2024/02/01325.204.325.2625.25-1.231,6000.00%
2024/01/31524.93125.0025.15431,8380.01%
2024/01/3010.225.1700.0025.0510.231,8940.03%
2024/01/293.125.402.125.5525.45132,2860.00%
2024/01/265.325.101.325.2425.25432,3750.01%
2024/01/2511.125.030.725.1125.1010.532,3730.03%
2024/01/244.125.081.325.1225.152.832,3980.01%
2024/01/237.124.7500.0024.807.132,4020.02%
2024/01/221524.7700.0024.751532,3020.05%
2024/01/191224.681.524.6824.6510.532,3420.03%
2024/01/1833.524.86024.9024.8033.432,3430.10%
2024/01/1739.625.00125.0024.8038.632,6920.12%
2024/01/1611.825.33025.4525.2011.732,5210.04%
2024/01/15125.95325.9025.80-232,397-0.01%
2024/01/121.125.71125.8025.800.132,9770.00%
2024/01/113.325.79125.8025.802.333,2340.01%
2024/01/1012.425.93225.9025.8510.434,2210.03%
2024/01/091026.124.226.1026.005.834,4230.02%
2024/01/08826.5400.0026.50834,2770.02%
2024/01/05226.68926.6426.70-734,359-0.02%
2024/01/04226.60426.6626.70-234,474-0.01%
2024/01/034.126.653326.6926.70-28.934,778-0.08%
2024/01/02427.005.226.8927.00-1.134,6740.00%
2023/12/296.126.901026.9427.00-3.934,911-0.01%
2023/12/28126.95826.9827.00-735,276-0.02%
2023/12/272526.854.226.8426.9020.835,4340.06%
2023/12/26026.8586.226.8026.90-86.235,611-0.24%
2023/12/2510.126.807.126.8126.85336,0450.01%
2023/12/22626.564.626.7026.751.436,6440.00%
2023/12/21326.48626.5626.60-336,500-0.01%
2023/12/2014.226.621026.6426.554.236,2660.01%
2023/12/196.826.40626.5726.650.835,9300.00%
2023/12/184026.8221.126.8426.6518.935,7580.05%
2023/12/1534.526.0352.226.2026.45-17.734,745-0.05%
2023/12/1415.825.27725.4125.408.833,0850.03%
2023/12/1328.425.094.125.1425.1524.332,6100.07%
2023/12/1216.825.451525.5625.451.832,6870.01%
2023/12/1140.125.71225.8325.7038.132,3120.12%
2023/12/0821.125.96326.0326.1018.131,7270.06%
2023/12/072726.08626.1026.052131,6460.07%
2023/12/0615.526.1010926.1026.25-93.531,648-0.30% 大賣/
2023/12/054.225.9527.526.0226.10-23.331,527-0.07%
2023/12/044.225.791725.8326.05-12.831,330-0.04%
2023/12/0116.625.87126.0026.0015.630,8720.05%
2023/11/3016.125.95926.0226.207.130,0750.02%
2023/11/296.225.9842.225.9526.20-3628,343-0.13%
2023/11/28326.0826.525.9626.10-23.527,448-0.09%
2023/11/276.525.747.425.7926.15-0.926,9110.00%
2023/11/2419.825.4346.325.4225.90-26.526,050-0.10%
2023/11/2258.425.416.325.3925.8052.124,6800.21%
2023/11/217.925.5012.125.5925.70-4.224,330-0.02%
2023/11/20025.30325.3025.30-323,784-0.01%
2023/11/172.125.1500.0025.202.123,8970.01%
2023/11/162.125.13825.1825.20-5.923,902-0.02%
2023/11/153.324.8121.224.9524.95-17.923,694-0.08%
2023/11/1410.124.38124.3524.559.123,4880.04%
2023/11/133.224.58124.5024.502.223,7360.01%
2023/11/107.124.4700.0024.657.123,9350.03%
2023/11/091424.35124.5524.551323,9520.05%
2023/11/0825.524.54524.6024.6020.524,0990.08%
2023/11/0738.424.7000.0024.8038.424,0430.16%
2023/11/066.725.074.125.2325.002.624,0070.01%
2023/11/035.524.53724.5924.55-1.523,732-0.01%
2023/11/02624.33624.3424.25023,7840.00%
2023/11/01224.201.124.2024.05123,8620.00%
2023/10/31124.10124.0524.15023,9460.00%
2023/10/30124.20124.2024.10024,4250.00%
2023/10/27424.030.324.1524.003.724,5460.02%
2023/10/2611.124.13224.2524.059.124,8550.04%
2023/10/252.123.893.123.9424.40-124,8770.00%
2023/10/2416.723.55323.5523.6013.724,8310.06%
2023/10/2312.123.8400.0023.8012.124,8930.05%
2023/10/2031.123.99224.0323.9029.124,9170.12%
2023/10/195.824.361.224.3324.504.624,6510.02%
2023/10/1822.824.2800.0024.8522.824,6310.09%
2023/10/17924.4600.0024.75923,8780.04%
2023/10/16424.601524.6624.75-1123,809-0.05%
2023/10/131224.87524.8024.85723,8020.03%
2023/10/127.324.81124.8524.856.323,7870.03%
2023/10/115.224.44424.4524.601.223,6490.00%
2023/10/066.824.511124.5124.65-4.223,291-0.02%
2023/10/051124.275.124.3824.55623,2130.03%
2023/10/0457.624.3311.424.2624.2546.222,8640.20%
2023/10/0320.424.94924.9524.8511.422,3900.05%
2023/10/0257.525.0511.825.2225.2545.722,2310.21%
2023/09/2847.325.087.725.0825.2539.622,3620.18%
2023/09/2745.825.511425.3825.4531.821,9040.15%
2023/09/2611.226.0600.0026.0511.221,3140.05%
2023/09/251.126.16326.2026.20-1.921,227-0.01%
2023/09/227.326.16226.2026.205.321,4660.02%
2023/09/2127.626.15126.1026.1526.621,4610.12%
2023/09/204.126.5300.0026.504.121,1290.02%
2023/09/196.226.56126.6526.505.221,1630.02%
2023/09/185.326.711.126.7526.754.221,3420.02%
2023/09/1523.626.6111.226.5726.6012.421,3630.06%
2023/09/147.626.500.126.5526.607.520,7960.04%
2023/09/132.426.40526.4026.35-2.620,744-0.01%
2023/09/125.326.30026.4526.305.220,9300.02%
2023/09/11626.26426.2926.25220,8670.01%
2023/09/0832.126.40126.4026.3531.120,8070.15%
2023/09/076.326.5200.0026.506.320,7930.03%
2023/09/067.626.94126.8526.806.620,6560.03%
2023/09/0500.000.527.0527.10-0.520,6110.00%
2023/09/046.126.867.526.9827.05-1.520,597-0.01%
2023/09/011.226.751.226.7426.70020,5720.00%
2023/08/31926.56426.6026.50520,5630.02%
2023/08/305.326.51426.5426.551.320,1610.01%
2023/08/2947.326.231126.3226.4036.320,1040.18%
2023/08/2511.126.29326.3226.308.120,6040.04%
2023/08/249.226.54526.5326.504.120,7590.02%
2023/08/236.126.58126.6026.605.120,8720.02%
2023/08/2211.326.8300.0026.7011.320,8830.05%
2023/08/215.327.21227.3327.103.320,9510.02%
2023/08/183.627.14927.1927.20-5.421,018-0.03%
2023/08/1721.726.47226.6026.6019.720,8640.09%
2023/08/1617.926.92226.9826.8515.920,6690.08%
2023/08/1517.327.19127.1527.1016.320,4500.08%
2023/08/1428.427.37127.2027.2027.420,3750.13%
2023/08/1119.127.7400.0027.6519.120,2880.09%
2023/08/1018.227.86028.0027.9018.220,1570.09%
2023/08/0910.427.990.328.2528.1510.119,9640.05%
2023/08/086.428.360.128.4528.256.419,8210.03%
2023/08/073.228.40528.3428.50-1.819,652-0.01%
2023/08/041428.1100.0028.301419,5420.07%
2023/08/0219.827.9600.0028.0019.819,5680.10%
2023/08/012.128.11128.1028.151.119,1030.01%
2023/07/3138.527.98028.1027.9538.519,0640.20%
2023/07/2842.928.19428.2328.2038.918,8010.21%
2023/07/2737.528.392.128.3828.4535.418,6120.19%
2023/07/2611.228.448.228.3728.55318,3390.02%
2023/07/25429.401029.5029.35-618,191-0.03%
2023/07/241629.27129.3529.401518,4230.08%
2023/07/214.129.202.129.3529.25218,4790.01%
2023/07/203.129.403229.4529.45-2918,429-0.16%
2023/07/19629.131.129.3029.304.918,1520.03%
2023/07/181129.2200.0029.201118,0750.06%
2023/07/17529.131.429.1929.303.617,9430.02%
2023/07/1415.129.16129.2029.1514.118,0190.08%
2023/07/13329.12229.1029.05117,9900.01%
2023/07/123.228.8500.0028.853.218,2310.02%
2023/07/112.128.88528.9428.85-2.918,450-0.02%
2023/07/1018.328.8000.0028.7018.318,8970.10%
2023/07/0725.328.65328.6228.6522.319,0880.12%
2023/07/0639.129.02228.9828.9537.119,0320.19%
2023/07/05629.5300.0029.50618,6420.03%
2023/07/041629.57229.6329.551418,5710.08%
2023/07/03229.7300.0029.80218,5350.01%
2023/06/30629.4600.0029.40618,5720.03%
2023/06/29329.62229.6529.65118,2750.01%
2023/06/28229.75229.7029.70018,1570.00%
2023/06/270.129.70129.7529.75-0.918,2190.00%
2023/06/26329.6500.0029.60318,2730.02%
2023/06/211.129.70229.7329.65-0.918,1570.00%
2023/06/20329.8200.0029.75318,1130.02%
2023/06/19229.752.229.8529.85-0.218,0840.00%
2023/06/161429.681.529.7529.7512.518,0490.07%
2023/06/153.129.6200.0029.653.117,8980.02%
2023/06/1400.000.529.8029.65-0.518,4480.00%
2023/06/1311.129.503.129.7029.60818,5040.04%
2023/06/123.629.64229.6529.651.618,5900.01%
2023/06/09229.83529.8529.75-318,691-0.02%
2023/06/0800.00129.7529.75-118,830-0.01%
2023/06/07329.8811.229.9029.90-8.218,996-0.04%
2023/06/060.129.85229.8729.90-219,059-0.01%
2023/06/052029.701.229.6729.6018.819,1280.10%
2023/06/02129.35129.3129.40019,1540.00%
2023/06/011.129.1600.0029.101.119,1120.01%
2023/05/3110.229.15429.3029.006.219,0400.03%
2023/05/304829.054.529.0329.0043.518,3950.24%
2023/05/296.629.12129.3029.055.618,5520.03%
2023/05/26529.30129.3029.20418,5900.02%
2023/05/255.129.56129.6029.404.118,4170.02%
2023/05/24029.851.129.7129.95-1.118,202-0.01%
2023/05/23329.971130.0029.90-818,389-0.04%
2023/05/22029.858.129.9830.00-818,345-0.04%
2023/05/196.229.671.729.7329.604.518,1030.02%
2023/05/184.529.631329.6829.70-8.518,078-0.05%
2023/05/174.129.5720.129.6129.60-1618,061-0.09%
2023/05/166.529.171.229.2529.205.317,8560.03%
2023/05/151.128.92129.2029.150.117,8170.00%
2023/05/121.229.1800.0029.001.217,7760.01%
2023/05/111.229.1800.0029.151.217,6990.01%
2023/05/100.129.34529.2829.35-4.917,751-0.03%
2023/05/09929.21629.2829.35317,8070.02%
2023/05/081029.1817.129.2229.30-7.117,776-0.04%
2023/05/058.129.00729.0029.101.117,7970.01%
2023/05/044.129.05129.1029.103.117,8830.02%
2023/05/031329.11029.2529.151317,9380.07%
2023/05/026.229.291129.2229.30-4.818,221-0.03%
2023/04/2811.129.061229.1029.10-0.918,8330.00%
2023/04/2731.628.90128.9528.9030.618,7870.16%
2023/04/265.129.20229.1829.303.118,4720.02%
2023/04/2511.629.81229.8029.759.618,3920.05%
2023/04/243.430.0312.130.0530.05-8.718,492-0.05%
2023/04/2117.130.260.130.3030.1517.118,5330.09%
2023/04/205.430.33230.4030.453.418,5990.02%
2023/04/195.130.40230.5530.453.119,0900.02%
2023/04/187.130.692.130.6030.705.118,9130.03%
2023/04/1718.330.7700.0030.7518.318,8860.10%
2023/04/1413.131.061.231.0831.1011.918,7950.06%
2023/04/1314.131.295.831.3231.458.318,8210.04%
2023/04/127.431.031331.0331.10-5.618,533-0.03%
2023/04/1111.730.8500.0030.9011.718,6910.06%
2023/04/10130.85430.8930.90-318,960-0.02%
2023/04/07730.8200.0030.80719,0610.04%
2023/04/062.130.78330.8330.80-0.919,2600.00%
2023/03/3100.00331.2230.90-319,621-0.02%
2023/03/3000.003.130.9031.00-3.121,941-0.01%
2023/03/29130.951130.9331.00-1024,190-0.04%
2023/03/28230.92330.9030.85-125,7650.00%
2023/03/278.130.85930.8530.90-0.927,3620.00%
2023/03/24431.10231.4031.10228,8980.01%
2023/03/23231.081431.1431.25-1229,352-0.04%
2023/03/220.331.1700.0031.200.329,6100.00%
2023/03/21131.15131.2031.20030,1630.00%
2023/03/203.231.09231.1531.201.230,2880.00%
2023/03/17031.3516.131.3731.45-1630,414-0.05%
2023/03/164.530.6100.0030.604.530,0630.01%
2023/03/15330.702630.8230.70-2330,163-0.08%
2023/03/1413.630.811130.9030.702.630,3880.01%
2023/03/131.530.762531.0331.00-23.530,657-0.08%
2023/03/1014.130.600.130.7030.601430,7250.05%
2023/03/0910.530.86231.0830.758.530,9700.03%
2023/03/085.331.08231.1831.203.331,5560.01%
2023/03/071.531.054.331.0531.10-2.831,827-0.01%
2023/03/06130.80330.7830.80-232,278-0.01%
2023/03/0300.00130.6530.70-132,6660.00%
2023/03/025.130.47930.7130.65-3.933,313-0.01%
2023/03/0130.530.5500.0030.3030.533,2690.09%
2023/02/2411.131.605.331.6531.405.932,8840.02%
2023/02/23831.8900.0031.80832,8160.02%
2023/02/223.331.876.331.9131.95-332,943-0.01%
2023/02/213.832.044132.0932.10-37.233,101-0.11%
2023/02/202.231.771231.7832.00-9.933,056-0.03%
2023/02/171.531.531331.6331.70-11.533,345-0.03%
2023/02/164.531.5910.231.6031.60-5.734,103-0.02%
2023/02/153.131.35431.5331.35-0.934,3760.00%
2023/02/146.331.4900.0031.456.334,3090.02%
2023/02/133.231.310.131.4531.45334,4520.01%
2023/02/10931.174.231.2031.254.934,5870.01%
2023/02/09131.4000.0031.30134,7500.00%
2023/02/083.131.453.531.4631.45-0.534,9400.00%
2023/02/07931.30331.4231.45634,9640.02%
2023/02/0610.131.191.431.2231.058.734,9490.02%
2023/02/03731.45331.4031.40434,8280.01%
2023/02/022.131.753731.8531.95-3534,818-0.10%
2023/02/012.131.85331.9332.00-0.934,7700.00%
2023/01/31131.802.232.0231.65-1.234,7850.00%
2023/01/30231.707732.0032.10-7534,490-0.22%
2023/01/1700.002.331.1331.20-2.333,992-0.01%
2023/01/163.831.0615.531.2031.05-11.734,017-0.03%
2023/01/134.131.091431.2731.05-9.934,090-0.03%
2023/01/1214.231.15531.1031.059.234,8850.03%
2023/01/11130.700.530.7730.700.534,9720.00%
2023/01/100.430.778.330.8130.85-7.935,179-0.02%
2023/01/093.330.5522.530.8430.95-19.235,303-0.05%
2023/01/0600.00730.0430.15-734,989-0.02%
2023/01/05229.93130.0530.00135,1720.00%
2023/01/04429.900.230.0529.903.835,2770.01%
2023/01/030.129.7017.930.0030.25-17.835,433-0.05%
2022/12/305.229.9874.229.9729.80-6935,227-0.20%
2022/12/2920.229.950.229.9529.952035,2310.06%
2022/12/281030.471330.5730.60-335,061-0.01%
2022/12/272.330.31330.4030.30-0.834,9310.00%
2022/12/26430.56830.6630.60-434,857-0.01%
2022/12/23730.414730.4130.70-4034,932-0.11%
2022/12/22101.130.58166.930.5530.65-65.834,654-0.19% 大買/大賣/
2022/12/2140.429.46117.929.5529.70-77.532,460-0.24% 大賣/
2022/12/204.128.4522.128.7628.45-1830,545-0.06%
2022/12/195728.732528.4828.303229,3310.11%
2022/12/161328.9514.129.3629.40-1.127,8900.00%
2022/12/1511.529.284229.4729.25-30.526,717-0.11%
2022/12/14729.06629.2729.05126,7660.00%
2022/12/132.929.22429.3429.15-1.127,0930.00%
2022/12/122.128.70328.7229.00-126,6670.00%
2022/12/09228.9810.128.9729.05-8.127,144-0.03%
2022/12/07329.102129.1029.00-1827,079-0.07%
2022/12/065929.01729.0229.005227,0660.19%
2022/12/05229.152329.1729.20-2126,901-0.08%
2022/12/021229.10229.2829.001026,8470.04%
2022/12/0111.129.233.229.2829.257.926,9340.03%
2022/11/3000.001129.0729.15-1126,661-0.04%
2022/11/295.628.75628.7128.70-0.426,0610.00%
2022/11/2812.728.27128.3527.9011.725,7150.05%
2022/11/2520.129.3322.329.1928.75-2.325,289-0.01%
2022/11/243.129.3720.929.3329.20-17.824,984-0.07%
2022/11/230.528.951029.0029.00-9.524,482-0.04%
2022/11/22228.832228.9129.00-2024,459-0.08%
2022/11/2100.00628.8229.00-624,325-0.02%
2022/11/183.128.38728.2028.40-3.924,031-0.02%
2022/11/177.228.3800.0028.407.223,9050.03%
2022/11/160.128.7500.0028.800.123,7970.00%
2022/11/15628.836.328.9729.10-0.323,6370.00%
2022/11/147028.7682.628.7828.95-12.623,327-0.05%
2022/11/111.227.80127.9528.000.222,6500.00%
2022/11/102027.652127.6027.55-122,4570.00%
2022/11/09427.60627.7227.80-222,554-0.01%
2022/11/082327.2181.827.3527.40-58.822,670-0.26%
2022/11/073.227.004727.0527.15-43.822,823-0.19%
2022/11/0425.126.612326.7026.752.122,9510.01%
2022/11/03526.8500.0026.85522,8550.02%
2022/11/022326.962027.0527.20322,8680.01%
2022/11/0143.326.882526.9627.0018.323,0550.08%
2022/10/315.126.8900.0026.855.123,1880.02%
2022/10/2827.126.782326.7527.154.123,3510.02%
2022/10/272.227.1400.0027.052.223,4820.01%
2022/10/26627.231127.4027.30-523,716-0.02%
2022/10/2521.127.201627.4227.255.124,2740.02%
2022/10/249.427.841.128.0028.008.324,2570.03%
2022/10/21928.02527.9828.05424,6440.02%
2022/10/200.127.055.127.9928.60-5.125,118-0.02%
2022/10/194.127.2415.127.5727.45-1125,560-0.04%
2022/10/181527.0515.127.2527.20-0.126,8710.00%
2022/10/170.226.6100.0027.050.227,5540.00%
2022/10/1414.427.01227.0026.9012.428,2990.04%
2022/10/1311.227.0500.0026.9011.228,9450.04%
2022/10/1210.127.50427.2327.506.129,6600.02%
2022/10/11027.45127.2527.35-130,4720.00%
2022/10/07327.6800.0027.55330,6070.01%
2022/10/06127.80527.7927.80-430,887-0.01%
2022/10/055.327.57927.5827.60-3.731,326-0.01%
2022/10/042.227.06227.3027.200.231,4570.00%
2022/10/035.126.3700.0026.455.131,3770.02%
2022/09/306.126.57226.5526.704.131,5680.01%
2022/09/299.426.79126.7527.008.431,7180.03%
2022/09/283.426.56726.5926.65-3.731,910-0.01%
2022/09/2720.426.89826.9326.8012.432,0550.04%
2022/09/2619.127.161027.0927.109.132,1680.03%
2022/09/2314.327.93727.9927.857.332,2200.02%
2022/09/2221.327.611028.0828.4511.332,6180.03%
2022/09/2121.928.02328.1828.3518.932,5790.06%
2022/09/2034.528.62828.7328.6026.532,4920.08%
2022/09/19229.453.129.4529.30-1.132,3630.00%
2022/09/16229.45329.3729.35-133,3470.00%
2022/09/15329.48429.5429.50-134,7690.00%
2022/09/1414.229.38429.2929.3010.235,3340.03%
2022/09/13129.75629.6829.80-536,034-0.01%
2022/09/120.929.51929.6429.70-8.136,581-0.02%
2022/09/0800.001029.2529.25-1037,020-0.03%
2022/09/073129.021828.8128.751336,9780.04%
2022/09/06429.14729.1529.20-336,898-0.01%
2022/09/05328.775.128.8529.00-2.137,080-0.01%
2022/09/025428.5900.0028.555437,2450.14%
2022/09/019.228.5500.0028.559.237,2800.02%
2022/08/31228.88329.0028.95-137,2050.00%
2022/08/304.528.8500.0029.004.537,1570.01%
2022/08/29228.8000.0028.80237,2560.01%
2022/08/261.229.24329.2529.25-1.837,4250.00%
2022/08/25529.163729.1929.15-3237,641-0.09%
2022/08/24329.05229.2029.05137,9520.00%
2022/08/23028.900.128.8528.80-0.138,6280.00%
2022/08/221.129.00229.0529.00-0.938,9680.00%
2022/08/19029.20129.2029.20-139,1800.00%
2022/08/1800.00229.0529.20-239,328-0.01%
2022/08/17129.15129.2029.20039,4030.00%
2022/08/16629.125.729.0629.000.339,4740.00%
2022/08/15529.135.129.2429.15-0.139,6190.00%
2022/08/128.228.8392.328.7628.75-84.239,496-0.21%
2022/08/112.128.161228.3528.45-9.939,794-0.02%
2022/08/1014.228.05428.0028.0010.239,8390.03%
2022/08/09527.97128.0528.00440,1510.01%
2022/08/08127.95927.9627.95-840,390-0.02%
2022/08/05528.21228.1828.30340,5060.01%
2022/08/045.227.8220728.0327.85-201.841,128-0.49% 大賣/鉅額交易
2022/08/03728.086628.0028.05-5941,320-0.14%
2022/08/02628.28328.2228.35341,4420.01%
2022/08/0123.828.481528.0428.608.841,4780.02%
2022/07/295.127.474.227.6427.700.841,1310.00%
2022/07/2838.727.456.127.3827.3532.641,0800.08%
2022/07/2731.927.64427.6027.6027.940,6520.07%
2022/07/2648.727.90727.9627.8541.740,2010.10%
2022/07/2571.631.154130.9231.3030.638,9080.08%
2022/07/2211730.731930.6330.809837,5980.26% 大買/
2022/07/21630.181.130.0130.50537,5300.01%
2022/07/2011.930.261830.3930.50-6.137,597-0.02%
2022/07/1941.330.1235.130.1730.256.237,8290.02%
2022/07/1814.128.922329.3930.65-8.937,556-0.02%
2022/07/15728.92328.9028.95437,2840.01%
2022/07/14528.941328.8629.25-837,327-0.02%
2022/07/132728.97229.0529.052537,2050.07%
2022/07/122028.86828.8028.901237,3800.03%
2022/07/112.129.2400.0029.102.137,3860.01%
2022/07/082729.271729.2429.351037,4330.03%
2022/07/075.329.098.229.0129.05-337,445-0.01%
2022/07/061529.06129.0529.001437,5250.04%
2022/07/056.129.15229.2529.204.137,5030.01%
2022/07/0413.128.67428.7328.659.137,4380.02%
2022/07/010.428.72628.7328.70-5.637,570-0.01%
2022/06/3057.628.59428.8828.4553.637,5950.14%
2022/06/293.429.191229.0829.10-8.637,376-0.02%
2022/06/2813.329.167.329.0529.20637,2870.02%
2022/06/278.129.591329.5729.45-537,947-0.01%
2022/06/246228.9516.329.0729.0045.737,8700.12%
2022/06/2378.629.4553.230.1829.0025.437,3180.07%
2022/06/2215.331.38131.2031.0014.336,0740.04%
2022/06/2132.831.80731.9431.8525.836,0460.07%
2022/06/2014.532.67532.5732.159.535,9230.03%
2022/06/1712.333.15733.3533.155.336,2690.01%
2022/06/16334.081933.6633.55-1637,274-0.04%
2022/06/15733.96233.9533.80537,8700.01%
2022/06/14133.80233.9834.00-138,2130.00%
2022/06/1313.333.93233.8534.0011.338,5720.03%
2022/06/102334.411234.4334.501138,8560.03%
2022/06/0916.234.4916.134.5034.500.139,3720.00%
2022/06/08634.7715.134.8234.75-9.139,835-0.02%
2022/06/071334.5012.134.6234.750.940,4500.00%
2022/06/065.134.082634.4434.65-20.940,918-0.05%
2022/06/0222.133.7900.0033.7522.143,0660.05%
2022/06/0140.434.281534.1934.1525.445,4500.06%
2022/05/318.534.404.234.6434.654.346,0990.01%
2022/05/301434.47534.5534.50946,5690.02%
2022/05/27534.22434.2634.40148,6830.00%
2022/05/26134.01434.0134.05-351,413-0.01%
2022/05/251033.701033.7033.85051,8180.00%
2022/05/243.133.701233.7333.55-8.952,381-0.02%
2022/05/232033.55133.5533.551952,3850.04%
2022/05/20233.28833.3833.35-652,925-0.01%
2022/05/19126.233.0410233.0032.9524.154,3740.04% 大買/大賣/
2022/05/185.233.48333.3233.552.254,0640.00%
2022/05/1723.133.17133.2533.0022.153,9640.04%
2022/05/1616.133.312.233.3633.2013.953,8660.03%
2022/05/1326.133.45533.4533.3521.153,8090.04%
2022/05/1231.833.511833.3733.2013.853,8050.03%
2022/05/1129.234.231234.3034.2017.253,5900.03%
2022/05/101534.543034.3534.60-1554,067-0.03%
2022/05/0929.435.10435.1135.0025.454,0350.05%
2022/05/06535.83135.7035.80454,2040.01%
2022/05/0538.136.4019.236.4636.3518.954,5350.03%
2022/05/041436.111.436.2036.0512.654,5980.02%
2022/05/034.235.7700.0036.004.255,0280.01%
2022/04/291836.141636.1336.10255,1660.00%
2022/04/2827.135.851035.8536.0517.155,3560.03%
2022/04/2759.335.544335.5435.6016.355,1560.03%
2022/04/2656.536.332536.2236.1031.554,7610.06%
2022/04/2541.536.801336.8636.6028.553,9000.05%
2022/04/2263.137.71237.7537.6061.152,9500.12%
2022/04/2117.738.022538.2537.80-7.352,606-0.01%
2022/04/201638.35538.5238.301152,7940.02%
2022/04/191338.61438.6338.60952,5240.02%
2022/04/1831.338.788438.5838.50-52.752,635-0.10%
2022/04/151639.5015.539.5639.550.552,0340.00%
2022/04/143339.5716.239.5539.5016.851,9160.03%
2022/04/1310.139.532.339.5139.507.851,8930.01%
2022/04/1217.539.373639.2039.35-18.551,767-0.04%
2022/04/11839.3529.339.4339.40-21.351,913-0.04%
2022/04/085.138.905.138.9739.20-0.151,9750.00%
2022/04/0766.539.1410.139.0438.8056.451,7770.11%
2022/04/0615.139.061.139.0639.351451,6410.03%
2022/04/01239.052639.1339.20-2451,380-0.05%
2022/03/313338.8742.838.9738.95-9.851,152-0.02%
2022/03/302138.8421.538.7938.95-0.451,0970.00%
2022/03/295139.541039.5439.404150,7420.08%
2022/03/28539.6219.139.7940.00-14.151,021-0.03%
2022/03/2539.840.0120.140.0540.0019.751,5520.04%
2022/03/2418.340.041340.0040.005.352,5280.01%
2022/03/2310.139.731839.8340.00-7.954,775-0.01%
2022/03/221139.9234.239.8839.80-23.254,252-0.04%
2022/03/213639.8854.939.9539.75-18.853,362-0.04%
2022/03/187.238.982339.0039.05-15.852,118-0.03%
2022/03/177.338.7412.538.8138.85-5.352,028-0.01%
2022/03/161638.56738.6338.55951,7880.02%
2022/03/1512338.9680.138.6538.7042.951,3500.08% 大買/
2022/03/14159.138.703638.7338.80123.151,4890.24% 大買/鉅額交易
2022/03/111338.44438.4338.45951,5780.02%
2022/03/1041.438.182938.2338.3012.451,3220.02%
2022/03/092337.762337.7737.95051,2680.00%
2022/03/0840638.24435.637.7837.40-29.651,327-0.06% 大買/大賣/
2022/03/0716838.6695.338.6739.0072.749,1110.15% 大買/
2022/03/0411138.5533.838.5038.4077.247,3840.16% 大買/
2022/03/035038.6428.238.6638.6021.846,7730.05%
2022/03/026638.4179.338.4438.30-13.346,191-0.03%
2022/03/0165.438.1457.238.0737.958.244,2020.02%
2022/02/25235.4510.135.6936.00-8.142,061-0.02%
2022/02/2411.135.3921.135.4335.25-1042,501-0.02%
2022/02/23436.047.236.0536.05-3.242,451-0.01%
2022/02/2210.335.899.235.9036.151.143,0400.00%
2022/02/2143.236.208436.3536.45-40.842,972-0.09%
2022/02/181.135.60235.5535.65-0.941,8540.00%
2022/02/17335.53435.7035.55-142,5780.00%
2022/02/1611.135.397.135.5035.45442,9570.01%
2022/02/1515.535.32135.2035.0514.543,1530.03%
2022/02/143.535.302535.1735.50-21.544,071-0.05%
2022/02/1113.235.6240.335.6735.70-2744,111-0.06%
2022/02/1064.535.4971.535.5135.65-7.144,572-0.02%
2022/02/09334.75634.8734.95-345,114-0.01%
2022/02/0826.434.52734.4034.5019.445,2780.04%
2022/02/071533.83533.9934.251045,2220.02%
2022/01/2612.233.661.133.7133.651144,8710.02%
2022/01/2545.133.42833.7033.4537.145,2260.08%
2022/01/245.533.375.133.4033.450.445,3080.00%
2022/01/2126.133.93733.8833.8519.145,4140.04%
2022/01/20934.245.834.1934.153.245,4430.01%
2022/01/1918.134.21234.1834.0516.145,5230.04%
2022/01/18634.68234.6534.60445,3780.01%
2022/01/17234.85634.9635.00-445,320-0.01%
2022/01/14634.971135.0135.20-545,763-0.01%
2022/01/138.235.25200.235.5335.50-19245,982-0.42% 大賣/鉅額交易
2022/01/120.334.592834.6734.85-27.745,897-0.06%
2022/01/11634.58434.6134.55246,0550.00%
2022/01/10234.85234.7534.90046,2230.00%
2022/01/072034.703534.7534.80-1546,604-0.03%
2022/01/064734.7940.134.6134.806.946,9230.01%
2022/01/0514.234.821034.7934.854.248,0350.01%
2022/01/0432.734.472334.4834.459.748,8710.02%
2022/01/039135.355.735.1235.0085.350,8500.17%
2021/12/30235.3326.335.3635.35-24.352,763-0.05%
2021/12/292735.18735.1835.252053,5180.04%
2021/12/284535.331135.4035.403454,5780.06%
2021/12/27435.291035.3135.25-656,025-0.01%
2021/12/241235.551.635.5335.5510.457,1360.02%
2021/12/231735.271635.3735.50158,0050.00%
2021/12/22235.6023.135.6535.65-21.158,667-0.04%
2021/12/213035.303135.4235.70-158,8810.00%
2021/12/2044.135.9068.135.9135.60-2458,942-0.04%
2021/12/175935.50171.235.3335.45-112.259,029-0.19% 大賣/鉅額交易
2021/12/16334.251434.3034.35-1157,916-0.02%
2021/12/15834.181234.2434.25-460,182-0.01%
2021/12/141734.135134.3234.10-3462,281-0.05%
2021/12/1314434.69111.734.7234.6032.463,5300.05% 大買/大賣/
2021/12/1026.134.353334.3534.20-6.964,452-0.01%
2021/12/091734.3426.734.2434.35-9.766,455-0.01%
2021/12/0824.634.4310434.5734.10-79.470,615-0.11% 大賣/
2021/12/07104.334.2959.234.2134.3545.172,9680.06% 大買/
2021/12/06234.03234.0033.90073,2560.00%
2021/12/03234.0071.534.0834.10-69.575,227-0.09%
2021/12/0265.933.6836.333.5133.9029.676,7970.04%
2021/12/011233.00733.0533.10580,1690.01%
2021/11/309.532.8100.0032.559.580,7170.01%
2021/11/294.732.79932.7432.90-4.380,965-0.01%
2021/11/2613.333.245.133.5033.058.382,4730.01%
2021/11/251133.8312.433.9733.80-1.484,2980.00%
2021/11/24433.7037.833.7033.80-33.885,281-0.04%
2021/11/23932.982833.3533.10-1985,030-0.02%
2021/11/2230.232.49332.5232.6027.185,7200.03%
2021/11/1919.632.722532.7332.60-5.485,464-0.01%
2021/11/1820.633.03033.0532.9520.585,3500.02%
2021/11/1716.533.070.133.1533.0516.585,2540.02%
2021/11/1644.533.151033.2633.1534.585,8670.04%
2021/11/1524.433.702033.7333.654.486,8850.01%
2021/11/127.434.214.234.2234.253.387,5890.00%
2021/11/1115.234.432134.3534.35-5.988,779-0.01%
2021/11/1016.234.081234.2234.104.289,2870.00%
2021/11/0932.634.6128.434.6534.504.190,3240.00%
2021/11/0835.334.2674.234.2034.40-38.991,701-0.04%
2021/11/0514.233.05532.9733.109.292,3210.01%
2021/11/0415.133.300.133.6533.2515.192,8250.02%
2021/11/0319.133.417.333.4633.5011.894,5330.01%
2021/11/0230.133.677.233.5833.2022.994,8320.02%
2021/11/0114.233.463433.3333.40-19.895,030-0.02%
2021/10/29433.60333.5533.60194,8900.00%
2021/10/2811.633.80733.8433.704.695,2270.00%
2021/10/2740.833.946933.9933.90-28.396,087-0.03%
2021/10/26233.851233.7733.75-1097,605-0.01%
2021/10/252.133.330.233.3333.301.898,2190.00%
2021/10/223.133.353.133.3533.30098,9640.00%
2021/10/214.433.812733.9733.90-22.699,159-0.02%
2021/10/2027.733.9718.633.9733.55999,4330.01%
2021/10/1913.233.5200.0033.4513.299,7940.01%
2021/10/181.533.5513.333.5933.65-11.8100,584-0.01%
2021/10/15833.211633.2533.20-8102,281-0.01%
2021/10/141632.6714.632.5932.751.5103,7580.00%
2021/10/13109.232.883132.6032.4078.2104,6580.07% 大買/
2021/10/1230.233.281433.3133.4016.2104,4450.02%
2021/10/08115.733.7240.533.5833.2075.2104,6000.07% 大買/
2021/10/0760.334.442834.5334.5032.3103,8540.03%
2021/10/0611.135.015.135.0035.056103,9720.01%
2021/10/059.435.23734.9635.602.4104,9860.00%
2021/10/0462.335.1319.135.0635.0043.3105,2130.04%
2021/10/0131.235.7725.135.9635.856.1105,9380.01%
2021/09/3038.636.023436.1136.304.6108,3940.00%
2021/09/2932.235.2810.135.2535.2022.1109,3850.02%
2021/09/2832.135.741735.7435.7515.1111,7230.01%
2021/09/2763.736.08636.0235.9557.7114,0200.05%
2021/09/249936.1425.536.1036.0073.5119,6060.06%
2021/09/2369.836.241236.4736.1557.8128,2940.05%
2021/09/2270.536.4888.136.3736.30-17.5133,199-0.01%
2021/09/1744.538.028.638.0737.8035.9135,5000.03%
2021/09/1686.838.7182.138.6538.504.7134,7430.00%
2021/09/1538.639.1130.239.0439.258.4134,6360.01%
2021/09/144839.78186.339.8639.85-138.3135,759-0.10% 大賣/鉅額交易
2021/09/13309.639.96341.139.7940.05-31.5138,433-0.02% 大買/大賣/
2021/09/10149.339.16204.738.9539.10-55.4136,318-0.04% 大買/大賣/
2021/09/09104.238.164038.0938.3564.2135,7030.05% 大買/
2021/09/0891.438.347538.2637.6016.4136,6350.01%
2021/09/0751.238.81199.738.8538.50-148.5136,611-0.11% 大賣/鉅額交易
2021/09/06417.638.64382.238.5738.8535.4137,0620.03% 大買/大賣/
2021/09/0376.937.631737.5237.4559.9135,2680.04%
2021/09/0218.737.2427.337.4837.00-8.6137,285-0.01%
2021/09/016238.10193.238.2137.75-131.2139,749-0.09% 大賣/鉅額交易
2021/08/3122237.88144.537.8738.1577.5139,3130.06% 大買/大賣/
2021/08/3028.237.36110.237.2637.50-82139,754-0.06% 大賣/
2021/08/279936.841836.7436.9081140,9480.06%
2021/08/2695.137.0899.136.7136.35-4145,5020.00%
2021/08/251035.99535.9236.005152,0660.00%
2021/08/249.935.662735.9036.00-17.2154,668-0.01%
2021/08/2325.235.70535.6835.6520.2160,8350.01%
2021/08/2033.135.082635.2535.107.1166,6320.00%
2021/08/19143.835.8698.235.7335.3045.7168,7660.03% 大買/
2021/08/1820.135.9230.336.5037.00-10.2169,685-0.01%
2021/08/1740.136.882636.6736.2514.1172,3830.01%
2021/08/1657.537.754737.6537.6510.5174,5550.01%
2021/08/1322.537.98150.737.8337.75-128.2179,344-0.07% 大賣/鉅額交易
2021/08/1218537.95202.237.6338.00-17.1184,844-0.01% 大買/大賣/
2021/08/11109.637.0199.437.2737.0510.2191,2260.01% 大買/
2021/08/104437.01177.236.9636.80-133.2191,021-0.07% 大賣/鉅額交易
2021/08/09274.137.26148.337.0837.45125.7196,2740.06% 大買/大賣/鉅額交易
2021/08/0650.335.7640.236.0135.8510.1201,5470.01%
2021/08/051736.10836.1436.009210,0590.00%
2021/08/042036.7912.136.8236.807.9221,1360.00%
2021/08/031436.6310136.5236.90-87233,961-0.04% 大賣/
2021/08/0210337.0340.337.1337.2562.8242,9710.03% 大買/
2021/07/301236.8348.136.8836.35-36.1246,344-0.01%
2021/07/294.135.7321.235.8736.30-17254,452-0.01%
2021/07/2812.235.2314.235.2635.30-2.1260,3530.00%
2021/07/2720.135.4319.435.2535.200.7265,5560.00%
2021/07/2625.136.16536.0435.8020270,7090.01%
2021/07/236.535.7017.235.9436.30-10.7275,5890.00%
2021/07/2215.135.5028.435.5135.20-13.3277,4220.00%
2021/07/21113.335.445135.3435.1062.3279,9340.02% 大買/
2021/07/2098.436.1165.336.3736.0533.1282,1750.01%
2021/07/1937.736.373836.1936.60-0.4284,8290.00%
2021/07/1650.136.494736.3636.353.1292,2440.00%
2021/07/1522.436.4542.736.5737.00-20.3295,608-0.01%
2021/07/1469.235.9991.336.0335.90-22.1301,447-0.01%
2021/07/1369.137.0943.137.1136.5026306,0640.01%
2021/07/1258.138.3653738.9737.90-478.9309,296-0.15% 大賣/鉅額交易
2021/07/0967.537.9969.337.9538.05-1.8312,4610.00%
2021/07/08592.538.1742.538.1738.75550318,6000.17% 大買/鉅額交易
2021/07/07259.738.48977.238.7738.05-717.5319,559-0.22% 大買/大賣/鉅額交易
2021/07/06112.839.99200.839.9739.70-88318,322-0.03% 大買/大賣/
2021/07/05464.740.19189.740.0839.90275317,8420.09% 大買/大賣/鉅額交易
2021/07/02108.839.36119.139.3638.95-10.3317,2420.00% 大買/大賣/
2021/07/01372.540.01479.240.1039.10-106.7316,817-0.03% 大買/大賣/鉅額交易
2021/06/301,264.739.31718.939.3939.60545.9310,4140.18% 大買/大賣/鉅額交易
2021/06/29592.738.03575.937.9337.7516.9300,4950.01% 大買/大賣/
2021/06/28291.536.84244.436.9037.4547.1294,4240.02% 大買/大賣/
2021/06/2596.336.02112.536.4035.75-16.2290,148-0.01% 大賣/
2021/06/24105.135.9683.635.9135.8021.5289,0620.01% 大買/
2021/06/23132.436.29247.436.0935.40-114.9287,679-0.04% 大買/大賣/鉅額交易
2021/06/22321.336.11180.935.9336.15140.4285,0440.05% 大買/大賣/鉅額交易
2021/06/2168.934.47184.534.7134.30-115.6280,148-0.04% 大賣/鉅額交易
2021/06/1833.335.3253.335.5035.00-20278,081-0.01%
2021/06/1755.335.8445.135.4835.4510.3275,9080.00%
2021/06/16142.436.32246.236.2435.50-103.8274,433-0.04% 大買/大賣/鉅額交易
2021/06/15179.335.8842.235.7935.85137.1272,4840.05% 大買/鉅額交易
2021/06/1174.436.4081.236.5236.15-6.8270,2630.00%
2021/06/1043.235.6455.336.1336.15-12268,2280.00%
2021/06/09264.936.2591.435.9036.10173.5265,6690.07% 大買/鉅額交易
2021/06/0870.737.2457.137.4437.2013.6262,4120.01%
2021/06/07102.337.56113.337.2437.30-11261,7890.00% 大買/大賣/
2021/06/04192.338.61662.938.4938.05-470.6259,522-0.18% 大買/大賣/鉅額交易
2021/06/03287.139.17243.239.3938.8043.9258,1180.02% 大買/大賣/
2021/06/02499.239.001,08038.0939.50-580.8253,358-0.23% 大買/大賣/鉅額交易
2021/06/01169.737.08170.537.0837.35-0.8245,3490.00% 大買/大賣/
2021/05/3186938.05454.437.7436.95414.6243,1040.17% 大買/大賣/鉅額交易
2021/05/281,114.336.49614.436.5736.55499.9236,8930.21% 大買/大賣/鉅額交易
2021/05/2721735.04236.535.0034.60-19.5230,730-0.01% 大買/大賣/
2021/05/2615034.30117.234.2434.8532.8228,2570.01% 大買/大賣/
2021/05/25309.734.7626134.7434.4548.7225,7490.02% 大買/大賣/
2021/05/24127.735.68742.335.3235.50-614.6222,323-0.28% 大買/大賣/鉅額交易
2021/05/21219.135.62243.635.9436.20-24.5219,566-0.01% 大買/大賣/
2021/05/20672.636.29540.435.6135.15132.2213,4510.06% 大買/大賣/鉅額交易
2021/05/19795.837.4280437.5037.80-8.3206,8990.00% 大買/大賣/
2021/05/1811234.6930034.0934.80-188198,585-0.09% 大買/大賣/鉅額交易
2021/05/17825.732.15825.232.5531.650.5197,1290.00% 大買/大賣/
2021/05/14755.735.47848.535.6734.85-92.8190,893-0.05% 大買/大賣/
2021/05/131,313.936.761,306.636.7336.607.3183,5710.00% 大買/大賣/
2021/05/12526.339.29389.339.4438.35137174,7350.08% 大買/大賣/鉅額交易
2021/05/11722.444.32704.543.9842.0017.9163,1600.01% 大買/大賣/
2021/05/10471.944.10610.443.3445.00-138.5150,016-0.09% 大買/大賣/鉅額交易
2021/05/07329.540.73392.341.0141.20-62.8140,620-0.04% 大買/大賣/
2021/05/06365.340.56487.640.6041.00-122.2136,391-0.09% 大買/大賣/鉅額交易
2021/05/05339.239.57354.239.1239.25-15.1126,621-0.01% 大買/大賣/
2021/05/04118.736.3797.436.3236.2521.3119,9980.02% 大買/
2021/05/03542.139.82647.639.2138.55-105.6114,087-0.09% 大買/大賣/鉅額交易
2021/04/29571.639.77486.239.6639.3085.5108,5160.08% 大買/大賣/
2021/04/2815338.25128.338.2038.2024.7103,1050.02% 大買/大賣/
2021/04/27173.439.38320.939.3939.10-147.5100,884-0.15% 大買/大賣/鉅額交易
2021/04/26330.339.71388.739.5640.00-58.497,370-0.06% 大買/大賣/
2021/04/23259.638.25179.838.2238.1079.893,3760.09% 大買/大賣/
2021/04/22397.641.06446.140.9538.90-48.589,332-0.05% 大買/大賣/
2021/04/21152.738.44160.838.4938.50-8.280,896-0.01% 大買/大賣/
2021/04/2022237.82386.738.2439.00-164.776,893-0.21% 大買/大賣/鉅額交易
2021/04/19417.337.9232637.6138.6591.470,4690.13% 大買/大賣/
2021/04/16180.435.15397.534.9135.15-217.264,352-0.34% 大買/大賣/鉅額交易
2021/04/15350.233.23322.533.1333.0027.759,4550.05% 大買/大賣/
2021/04/14236.332.54278.932.4932.95-42.655,086-0.08% 大買/大賣/
2021/04/1344.130.3817930.4530.20-134.948,794-0.28% 大賣/鉅額交易
2021/04/12112.629.51121.829.5129.60-9.248,382-0.02% 大買/大賣/
2021/04/0927.227.9712328.1527.95-95.846,327-0.21% 大賣/
2021/04/08139.628.0415827.8028.15-18.444,948-0.04% 大買/大賣/
2021/04/07165.326.9328926.7626.90-123.742,611-0.29% 大買/大賣/鉅額交易
2021/04/06425.916.325.8925.95-2.340,260-0.01%
2021/04/013.125.931425.9325.80-10.940,097-0.03%
2021/03/31125.8516.525.8525.90-15.539,947-0.04%
2021/03/30125.604625.6425.80-4539,585-0.11%
2021/03/29125.4551.525.5025.55-50.539,402-0.13%
2021/03/26725.05525.0525.05240,8260.00%
2021/03/25724.974225.1025.00-3541,695-0.08%
2021/03/24924.97425.0025.00542,0130.01%
2021/03/237.225.06125.1525.106.242,2120.01%
2021/03/229.725.08125.1525.158.742,4800.02%
2021/03/191925.07425.0525.101543,1580.03%
2021/03/183325.503725.6025.45-444,172-0.01%
2021/03/17125.652125.5825.65-2044,468-0.05%
2021/03/161.225.41725.4625.50-5.844,736-0.01%
2021/03/1519.525.63925.6225.6510.544,6450.02%
2021/03/12425.781725.8425.90-1344,668-0.03%
2021/03/111125.812525.8425.80-1444,666-0.03%
2021/03/1021.625.7221.325.7125.750.244,3580.00%
2021/03/092525.544025.5825.70-15.143,890-0.03%
2021/03/081025.0819.625.1225.10-9.642,839-0.02%
2021/03/052.124.95324.9524.95-0.942,5900.00%
2021/03/041225.072225.1225.00-1043,371-0.02%
2021/03/03124.855924.8925.05-5843,077-0.13%
2021/03/02224.754525.0124.65-4342,658-0.10%
2021/02/262424.91724.9624.751743,0400.04%
2021/02/252225.192725.1725.30-542,516-0.01%
2021/02/2415.525.353825.0725.05-22.542,546-0.05%
2021/02/232725.198725.1125.30-6042,107-0.14%
2021/02/2222.624.629.224.5924.4513.441,2150.03%
2021/02/1920.124.511224.4624.608.141,1450.02%
2021/02/189.924.424424.4124.40-34.141,183-0.08%
2021/02/172523.92223.8824.002341,0060.06%
2021/02/05523.3500.0023.40540,6640.01%
2021/02/04523.3600.0023.20540,9710.01%
2021/02/03923.5200.0023.65941,6570.02%
2021/02/02223.7311.123.6823.80-9.141,591-0.02%
2021/02/01123.20123.2523.20041,3780.00%
2021/01/291323.125.223.2922.957.841,2300.02%
2021/01/281423.27523.2523.30940,8400.02%
2021/01/2731.923.73423.7523.5527.940,3810.07%
2021/01/266.323.77223.7023.704.340,2420.01%
2021/01/25523.95623.8123.95-140,0050.00%
2021/01/225.223.5021.123.5523.65-15.939,966-0.04%
2021/01/21923.702923.7623.60-2039,764-0.05%
2021/01/2024.423.60923.7423.4515.439,5610.04%
2021/01/19624.29824.3424.30-238,843-0.01%
2021/01/182624.28724.3724.251938,6680.05%
2021/01/15525.0529.324.9924.90-24.338,199-0.06%
2021/01/143225.3712.225.4925.3019.837,6120.05%
2021/01/131225.2826.325.3625.55-14.337,317-0.04%
2021/01/129.125.3521.125.2825.30-1236,889-0.03%
2021/01/112325.711625.7925.90736,3200.02%
2021/01/0857.225.8858.125.8126.00-0.935,9530.00%
2021/01/072025.6615125.6325.70-13135,217-0.37% 大賣/鉅額交易
2021/01/067126.023126.2125.504034,5330.12%
2021/01/054725.94159.425.9126.00-112.432,980-0.34% 大賣/鉅額交易
2021/01/042724.993125.0124.95-430,159-0.01%
2020/12/31624.971924.7624.75-1329,624-0.04%
2020/12/303724.917124.9225.00-3429,359-0.12%
2020/12/295124.6444.124.6024.656.928,6020.02%
2020/12/28224.2010.324.1924.30-8.328,170-0.03%
2020/12/251224.1300.0024.201228,0560.04%
2020/12/241824.261524.3424.35327,7810.01%
2020/12/232424.221324.2724.401127,4540.04%
2020/12/2251.325.09119.325.1524.50-6827,142-0.25% 大賣/
2020/12/2116524.90129.224.9124.9535.825,5650.14% 大買/大賣/
2020/12/1812.124.20324.4524.459.124,6150.04%
2020/12/1700.001424.2724.40-1424,236-0.06%
2020/12/161124.4512.124.5124.40-1.123,8650.00%
2020/12/1565.224.4823.124.6824.3542.123,6100.18%
2020/12/141924.7031.124.6224.65-12.122,740-0.05%
2020/12/112823.916023.9023.95-3221,317-0.15%
2020/12/101023.901623.6623.65-620,885-0.03%
2020/12/091023.332123.5023.35-1120,218-0.05%
2020/12/08823.322223.3623.35-1420,030-0.07%
2020/12/071623.542023.4723.45-419,847-0.02%
2020/12/043523.4922.623.4623.4012.419,6510.06%
2020/12/03623.291923.2523.30-1319,406-0.07%
2020/12/026.523.152523.2323.30-18.520,404-0.09%
2020/12/0100.003522.9623.10-3520,162-0.17%
2020/11/302223.271023.4522.801219,9950.06%
2020/11/272223.241223.1923.151018,9280.05%
2020/11/261823.142223.0323.10-418,492-0.02%
2020/11/256.523.1721223.1723.05-205.518,399-1.12% 大賣/鉅額交易
2020/11/2418.222.7917.422.7322.650.817,7460.00%
2020/11/23322.4831.322.5122.65-28.317,443-0.16%
2020/11/2000.001721.9622.00-1717,026-0.10%
2020/11/191821.95322.0022.001516,8590.09%
2020/11/181921.9846.221.9522.00-27.216,600-0.16%
2020/11/1700.00421.8521.95-416,340-0.02%
2020/11/16221.5546.221.6121.60-44.216,113-0.27%
2020/11/13321.508.621.5421.60-5.615,839-0.04%
2020/11/12821.553821.5221.60-3015,773-0.19%
2020/11/116.921.1860.221.2321.75-53.315,491-0.34%
2020/11/10420.75420.7920.80014,5940.00%
2020/11/09120.7000.0020.70114,4170.01%
2020/11/06620.69220.6020.70414,3190.03%
2020/11/050.220.601920.6520.70-18.814,392-0.13%
2020/11/0400.004620.5920.65-4614,371-0.32%
2020/11/035.320.55320.6020.602.314,4800.02%
2020/11/02220.4000.0020.50214,5420.01%
2020/10/3018.220.231720.3020.301.214,5570.01%
2020/10/298.220.38120.3520.407.214,3460.05%
2020/10/28320.6500.0020.55314,3040.02%
2020/10/271.120.611020.6820.70-8.914,307-0.06%
2020/10/26420.60520.6320.70-114,314-0.01%
2020/10/23820.5200.0020.50814,2720.06%
2020/10/2200.00520.6520.55-514,417-0.03%
2020/10/211820.457.220.5820.5510.814,4920.07%
2020/10/2000.001.420.6420.70-1.414,576-0.01%
2020/10/19120.451520.6320.60-1414,631-0.10%
2020/10/1600.00920.5520.45-914,737-0.06%
2020/10/15720.4000.0020.40715,0310.05%
2020/10/13620.40120.4520.55514,9080.03%
2020/10/1200.00120.3520.50-114,960-0.01%
2020/10/08320.60220.6820.65114,9750.01%
2020/10/071020.6500.0020.651015,0430.07%
2020/10/06120.65120.7520.75015,0800.00%
2020/10/0500.002220.6220.60-2215,039-0.15%
2020/09/30220.5000.0020.45215,2360.01%
2020/09/2900.002620.7020.60-2615,211-0.17%
2020/09/28120.40820.3920.45-715,115-0.05%
2020/09/2500.00320.0820.15-315,243-0.02%
2020/09/245320.0400.0020.005315,2220.35%
2020/09/231120.45720.4420.55414,9140.03%
2020/09/221220.70520.8020.60714,8600.05%
2020/09/2100.00220.7520.70-214,815-0.01%
2020/09/18320.82520.9520.70-214,911-0.01%
2020/09/171220.93120.9520.901114,7460.07%
2020/09/16220.88820.8521.00-614,739-0.04%
2020/09/15820.911120.9520.95-314,724-0.02%
2020/09/141620.93320.9020.951314,9640.09%
2020/09/11620.9013.420.8220.95-7.415,043-0.05%
2020/09/1000.00320.8320.90-315,013-0.02%
2020/09/092.120.8110.220.9121.00-8.115,017-0.05%
2020/09/08920.979.820.8820.90-0.815,019-0.01%
2020/09/0731.920.944520.6121.00-13.114,899-0.09%
2020/09/046.220.0700.0020.006.213,8990.04%
2020/09/032020.05220.0520.151814,0320.13%
2020/09/02720.0100.0020.10714,1790.05%
2020/09/0100.00220.0520.00-214,396-0.01%
2020/08/31219.9800.0019.90214,5080.01%
2020/08/28120.00420.0320.00-314,600-0.02%
2020/08/273.120.00120.0020.052.114,9840.01%
2020/08/2600.001120.0920.10-1115,259-0.07%
2020/08/25420.05320.0520.00115,4110.01%
2020/08/241520.00220.0020.001315,8440.08%
2020/08/21720.0400.0020.00716,0990.04%
2020/08/20319.85220.0019.80116,1170.01%
2020/08/190.220.25120.2520.25-0.816,0640.00%
2020/08/171920.3100.0020.401916,1610.12%
2020/08/141120.20220.2520.20916,1600.06%
2020/08/131020.1500.0020.201016,1920.06%
2020/08/11120.20120.2520.20016,3260.00%
2020/08/10020.055.420.0320.10-5.416,247-0.03%
2020/08/07519.87119.9519.95416,3630.02%
2020/08/061.219.96120.1020.100.216,3660.00%
2020/08/052.519.94119.9520.001.516,3940.01%
2020/08/04119.750.319.8519.850.716,5260.00%
2020/08/032119.731.119.6119.6019.916,6290.12%
2020/07/311219.8400.0019.801216,6240.07%
2020/07/30619.8800.0019.90616,6710.04%
2020/07/295.319.9000.0019.905.316,7210.03%
2020/07/281319.801119.8019.90216,9980.01%
2020/07/2712.220.038.820.0320.003.417,3360.02%
2020/07/2432.220.21320.2220.1529.217,4510.17%
2020/07/231320.63120.7020.701217,3240.07%
2020/07/22120.65220.6820.70-117,399-0.01%
2020/07/2116.820.6700.0020.6016.817,2730.10%
2020/07/20520.80220.7520.80317,0640.02%
2020/07/17720.850.320.9020.906.717,2220.04%
2020/07/16120.90220.9520.90-117,505-0.01%
2020/07/1500.00320.8720.90-317,527-0.02%
2020/07/1400.00220.6520.60-217,597-0.01%
2020/07/13120.800.120.7020.700.917,8300.01%
2020/07/10120.706.820.7120.70-5.818,001-0.03%
2020/07/093220.84920.9920.852318,0530.13%
2020/07/0800.00320.7820.85-317,838-0.02%
2020/07/071820.8000.0020.751817,8150.10%
2020/07/0600.00320.8521.00-317,801-0.02%
2020/07/0300.001620.7120.75-1617,842-0.09%
2020/07/02120.65420.6420.55-317,945-0.02%
2020/07/01720.5800.0020.60718,1910.04%
2020/06/30120.60420.6520.70-318,402-0.02%
2020/06/29720.52420.5420.55318,5300.02%
2020/06/24120.80420.8320.85-318,641-0.02%
2020/06/2300.00220.5520.75-218,762-0.01%
2020/06/225.420.4900.0020.555.418,8230.03%
2020/06/19820.72320.7520.50519,0090.03%
2020/06/183120.6100.0020.553118,9220.16%
2020/06/17920.80520.9520.95418,9940.02%
2020/06/16620.79220.8820.80419,6730.02%
2020/06/1514.120.4000.0020.3514.120,2980.07%
2020/06/12620.53120.6020.65520,5430.02%
2020/06/1119.520.92821.0020.9011.521,0330.05%
2020/06/1011.121.18321.1821.208.121,2150.04%
2020/06/09821.26621.2821.30222,1050.01%
2020/06/08921.17821.1121.20122,3320.00%
2020/06/05420.9520.220.9921.00-16.222,282-0.07%
2020/06/041820.781120.8920.95722,2610.03%
2020/06/036.820.75420.7820.902.822,3290.01%
2020/06/023420.34720.2620.402722,0700.12%
2020/06/01120.055020.0520.10-4921,824-0.22%
2020/05/291019.82219.9319.80821,6710.04%
2020/05/28619.892919.8919.95-2321,275-0.11%
2020/05/271119.842.119.8519.908.921,2370.04%
2020/05/262.519.86219.8819.900.521,3090.00%
2020/05/251919.6000.0019.651921,3220.09%
2020/05/22519.6300.0019.60521,3950.02%
2020/05/21419.861119.9019.90-721,351-0.03%
2020/05/202319.87819.8619.901521,2380.07%
2020/05/1910.519.8200.0019.8010.521,1580.05%
2020/05/18319.6700.0019.65321,0210.01%
2020/05/15319.5800.0019.55320,9880.01%
2020/05/14719.6000.0019.55720,9290.03%
2020/05/136.219.65319.6819.853.220,7730.02%
2020/05/12519.6400.0019.60520,6660.02%
2020/05/11719.84319.9019.85420,4790.02%
2020/05/0813.519.71119.7519.6512.520,2760.06%
2020/05/07819.58319.6019.55520,2220.02%
2020/05/061019.6300.0019.551020,1210.05%
2020/05/05119.80519.7819.80-420,058-0.02%
2020/05/04919.4700.0019.55919,9870.05%
2020/04/30319.9530.119.9820.00-27.119,779-0.14%
2020/04/2919.319.78419.8019.8515.319,4760.08%
2020/04/281119.52019.6019.551119,3920.06%
2020/04/275.519.510.119.6019.505.419,8170.03%
2020/04/241319.22219.2519.151119,6110.06%
2020/04/236.519.0800.0019.156.519,5590.03%
2020/04/223.519.0700.0019.153.519,4310.02%
2020/04/21819.16419.2019.10419,3020.02%
2020/04/20319.6000.0019.60319,0260.02%
2020/04/171219.8500.0019.751218,9520.06%
2020/04/161419.73119.7519.751318,7420.07%
2020/04/156.819.95519.9720.001.818,4580.01%
2020/04/1400.001219.7319.75-1218,220-0.07%
2020/04/13819.63119.5519.55718,0590.04%
2020/04/101619.641019.6119.70618,0240.03%
2020/04/09619.5500.0019.50618,0180.03%
2020/04/082019.53519.5119.551517,8890.08%
2020/04/07519.3100.0019.30517,8120.03%
2020/04/06219.10619.0019.25-417,823-0.02%
2020/04/011518.8700.0018.801517,5340.09%
2020/03/311219.03119.1018.951117,2230.06%
2020/03/308.218.981919.0419.00-10.816,956-0.06%
2020/03/278.219.46519.4019.403.216,7070.02%
2020/03/268.219.48319.5019.555.216,5300.03%
2020/03/25719.410.719.4519.406.316,6470.04%
2020/03/24619.20619.3019.05016,3700.00%
2020/03/23718.9100.0018.90716,1870.04%
2020/03/201019.341619.4219.80-616,059-0.04%
2020/03/191518.65418.6318.601115,3580.07%
2020/03/181019.422619.3019.30-1614,776-0.11%
2020/03/172619.51519.5219.502114,4490.15%
2020/03/16720.0912.120.1420.00-5.113,826-0.04%
2020/03/133319.94320.1220.203013,4390.22%
2020/03/1243.221.5200.0021.4043.212,3750.35%
2020/03/111622.2600.0022.351611,9610.13%
2020/03/10222.25122.2522.35111,7250.01%
2020/03/094222.48622.4422.403611,5690.31%
2020/03/064222.8700.0022.904211,1740.38%
2020/03/052.223.16723.2023.30-4.811,009-0.04%
2020/03/04123.0500.0023.20111,0100.01%
2020/03/03822.9214122.9423.00-13310,953-1.21% 大賣/鉅額交易
2020/03/021122.79922.7822.90210,8870.02%
2020/02/27522.8700.0023.00511,2210.04%
2020/02/2621.122.89622.9022.8515.111,1140.14%
2020/02/2528.122.9700.0022.9528.110,9030.26%
2020/02/241623.0200.0023.001610,8740.15%
2020/02/212.423.2800.0023.202.410,7490.02%
2020/02/201.623.3700.0023.301.610,7070.01%
2020/02/18223.25123.2523.45110,6700.01%
2020/02/13623.40323.4023.40310,7970.03%
2020/02/121.223.41423.4023.45-2.810,796-0.03%
2020/02/11123.40123.4523.45010,8410.00%
2020/02/100.123.4000.0023.450.110,8710.00%
2020/02/06323.37223.5023.35110,9520.01%
2020/02/05423.1500.0023.25410,9590.04%
2020/02/042.823.2100.0023.202.810,9650.03%
2020/02/03122.85322.9323.00-210,969-0.02%
2020/01/311623.1700.0023.101610,8460.15%
2020/01/304223.375.223.3023.0036.810,6920.34%
2020/01/20224.0500.0024.05210,1650.02%
2020/01/177323.956.124.0024.0566.910,1700.66%
2020/01/161023.9500.0024.001010,2370.10%
2020/01/156123.951224.0024.054910,3550.47%
2020/01/14124.00223.9524.05-110,383-0.01%
2020/01/13623.9300.0024.00610,4080.06%
2020/01/0900.001123.8023.75-1110,491-0.10%
2020/01/081.123.6000.0023.551.110,5290.01%
2020/01/06423.8500.0023.80410,5460.04%
2020/01/0300.005.824.0724.10-5.810,569-0.05%
2020/01/0214.124.0000.0024.0014.110,5040.13%
2019/12/31124.002524.0423.90-2410,506-0.23%
2019/12/304023.98624.0024.003410,4640.32%
2019/12/27523.85123.8023.95410,4310.04%
2019/12/2600.005.123.8023.90-5.110,447-0.05%
2019/12/2500.003.123.8523.80-3.110,690-0.03%
2019/12/24123.8000.0023.85110,8120.01%
2019/12/23323.7000.0023.90310,8700.03%
2019/12/2000.00323.6723.65-310,904-0.03%
2019/12/19723.702.823.7423.704.210,6850.04%
2019/12/18123.757.123.8723.90-6.110,752-0.06%
2019/12/17123.552323.7023.80-2210,822-0.20%
2019/12/1600.00323.6023.50-310,728-0.03%
2019/12/1300.00723.6523.70-710,773-0.06%
2019/12/120.423.4500.0023.450.410,7370.00%
2019/12/11223.4500.0023.50210,6650.02%
2019/12/10423.38723.4023.45-310,710-0.03%
2019/12/0912.223.35223.3523.4010.210,8140.09%
2019/12/06223.4000.0023.40210,9050.02%
2019/12/05223.4500.0023.45210,8860.02%
2019/12/040.523.50123.6023.60-0.510,9200.00%
2019/12/02123.35123.3523.40011,1480.00%
2019/11/29323.471023.4523.40-711,182-0.06%
2019/11/2800.00223.6823.70-211,172-0.02%
2019/11/27323.5700.0023.65311,2390.03%
2019/11/26223.58123.6023.55111,3460.01%
2019/11/25223.40723.4523.45-510,939-0.05%
2019/11/22123.30123.4523.45011,3230.00%
2019/11/205.223.3100.0023.505.211,5240.05%
2019/11/190.523.40323.4823.50-2.511,642-0.02%
2019/11/181323.31723.3023.45611,7230.05%
2019/11/14223.2500.0023.20211,9320.02%
2019/11/132823.410.123.4023.3527.912,0860.23%
2019/11/12523.65223.7023.80312,0800.02%
2019/11/1100.00323.6723.80-312,181-0.02%
2019/11/081.623.7800.0023.801.612,2190.01%
2019/11/072223.6800.0023.752212,2890.18%
2019/11/06223.63123.7523.65112,3160.01%
2019/11/05223.70223.6823.80012,4840.00%
2019/11/0400.00623.5823.60-612,458-0.05%
2019/11/010.223.45523.5123.55-4.912,566-0.04%
2019/10/30123.402023.5023.50-1912,806-0.15%
2019/10/28123.3500.0023.35112,8090.01%
2019/10/2510.223.3000.0023.4510.212,8330.08%
2019/10/2418.123.37123.4523.5017.112,8940.13%
2019/10/2300.00823.4023.40-813,192-0.06%
2019/10/2200.00123.3023.40-113,318-0.01%
2019/10/2100.00423.2523.30-413,338-0.03%
2019/10/180.223.250.723.2523.25-0.513,3560.00%
2019/10/1700.0011.223.2423.25-11.213,417-0.08%
2019/10/161.523.17923.1523.20-7.513,284-0.06%
2019/10/140.523.10223.1023.15-1.613,301-0.01%
2019/10/091.123.00922.9922.90-7.913,266-0.06%
2019/10/08523.0500.0023.05513,2350.04%
2019/10/0700.00122.8522.95-113,179-0.01%
2019/10/043622.8800.0022.853613,1710.27%
2019/10/03722.86122.8522.85613,1230.05%
2019/10/0212.122.9700.0022.9512.112,9900.09%
2019/10/011822.9500.0023.051812,9420.14%
2019/09/271723.0000.0023.001712,7070.13%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/25623.060.523.1523.105.512,6970.04%
2019/09/234.223.2400.0023.154.212,5990.03%
2019/09/19223.1800.0023.20212,5610.02%
2019/09/177.523.2700.0023.207.512,5640.06%
2019/09/16223.5500.0023.55212,6890.02%
2019/09/11223.45523.4723.50-312,980-0.02%
2019/09/10223.2000.0023.35212,9710.02%
2019/09/091.123.2000.0023.201.112,9140.01%
2019/09/06323.1000.0023.15312,9960.02%
2019/09/0510.623.201.323.1123.159.313,0210.07%
2019/09/04623.0000.0023.00612,9550.05%
2019/09/030.623.2000.0023.000.612,8430.00%
2019/09/02123.1000.0023.20112,8280.01%
2019/08/30323.1000.0023.15312,8840.02%
2019/08/29322.87122.9522.95212,8720.02%
2019/08/28922.86122.8523.10812,8540.06%
2019/08/27422.90122.9522.85312,7730.02%
2019/08/26722.95122.9022.95612,4020.05%
2019/08/2324.223.1100.0023.1524.212,3730.20%
2019/08/22223.0000.0023.15212,4450.02%
2019/08/21223.0500.0023.05213,9920.01%
2019/08/20623.081023.0523.05-413,989-0.03%
2019/08/195.223.1000.0023.055.213,9080.04%
2019/08/16323.03223.0523.10113,8530.01%
2019/08/15723.053.723.0823.053.313,7790.02%
2019/08/14523.25223.4023.20313,9200.02%
2019/08/13323.3000.0023.25313,9110.02%
2019/08/121623.31123.3123.301514,0190.11%
2019/08/082823.44323.5023.402514,1750.18%
2019/08/071223.35023.5023.301214,4000.08%
2019/08/06223.5000.0023.50214,6610.01%
2019/08/058.223.5100.0023.508.214,6870.06%
2019/08/02823.58323.5723.65514,5940.03%
2019/08/0112.223.86123.8523.8011.214,5500.08%
2019/07/31524.0500.0024.00514,4480.03%
2019/07/30724.0900.0024.10714,4400.05%
2019/07/29324.1500.0024.15314,5470.02%
2019/07/2610.524.1400.0024.2010.514,5350.07%
2019/07/2510224.181924.2224.108314,5050.57% 大買/
2019/07/241824.95325.0025.001514,3260.10%
2019/07/231124.95224.9524.90914,1320.06%
2019/07/221724.9400.0024.901714,0260.12%
2019/07/1900.00624.9524.90-613,965-0.04%
2019/07/180.224.7000.0024.700.213,8610.00%
2019/07/17324.7500.0024.85313,8570.02%
2019/07/16524.70724.8124.85-213,779-0.01%
2019/07/1000.00124.8024.85-113,770-0.01%
2019/07/0500.001324.7024.70-1313,767-0.09%
2019/07/04324.62124.6024.65213,9010.01%
2019/07/02324.820.224.6024.602.813,9750.02%
2019/06/2700.0016.125.0024.90-16.114,032-0.11%
2019/06/26224.90124.9524.90113,9180.01%
2019/06/2500.0020.124.9025.00-20.113,937-0.14%
2019/06/2400.002224.9525.00-2213,859-0.16%
2019/06/1900.00124.7524.95-113,299-0.01%
2019/06/1800.00424.5624.60-413,071-0.03%
2019/06/17124.50224.5024.55-112,981-0.01%
2019/06/14124.5000.0024.50112,9360.01%
2019/06/12124.451024.5024.55-912,971-0.07%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/1000.00124.5024.50-113,039-0.01%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/0500.00124.3524.20-113,065-0.01%
2019/06/0400.00724.0524.20-713,046-0.05%
2019/05/31124.0500.0024.30113,3410.01%
2019/05/30924.0800.0024.10913,4500.07%
2019/05/29124.25024.2024.10113,5290.01%
2019/05/28324.2500.0024.30313,5510.02%
2019/05/272.124.211.524.2324.300.612,0830.00%
2019/05/24424.3100.0024.40412,0960.03%
2019/05/22224.20024.4524.45212,1320.02%
2019/05/21124.5000.0024.65112,1290.01%
2019/05/20224.2300.0024.20211,9400.02%
2019/05/171624.1000.0024.001611,8730.13%
2019/05/161223.9500.0024.001211,7680.10%
2019/05/15324.0300.0024.00311,6560.03%
2019/05/141324.1500.0024.101311,5180.11%
2019/05/13324.4500.0024.45311,2290.03%
2019/05/10924.6000.0024.55911,3470.08%
2019/05/09724.8100.0024.70711,5080.06%
2019/05/08324.9000.0025.05311,4120.03%
2019/05/06624.941.125.0425.004.911,6070.04%
2019/05/03225.00225.0325.10011,5650.00%
2019/05/021224.97724.9524.90511,5880.04%
2019/04/302724.9500.0024.952711,6260.23%
2019/04/2900.00425.0525.10-411,591-0.03%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/25125.1000.0025.00111,7610.01%
2019/04/2400.00125.1025.10-111,798-0.01%
2019/04/2200.00125.1525.10-112,158-0.01%
2019/04/19225.12125.1525.20112,3580.01%
2019/04/18125.00225.1025.10-112,581-0.01%
2019/04/1700.00725.2525.25-712,962-0.05%
2019/04/160.225.102125.2025.20-20.813,024-0.16%
2019/04/15725.1800.0025.05713,1450.05%
2019/04/1200.00425.0525.20-413,221-0.03%
2019/04/1100.00025.0525.05013,2330.00%
2019/04/1000.003.125.1525.25-3.113,263-0.02%
2019/04/09325.00225.1025.10113,2660.01%
2019/04/08225.03625.1025.10-413,319-0.03%
2019/04/0300.000.825.0025.00-0.813,244-0.01%
2019/04/02724.918.524.9024.90-1.513,375-0.01%
2019/04/01225.151125.0925.00-913,234-0.07%
2019/03/291025.1016.225.2725.30-6.213,053-0.05%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26224.950.325.0025.001.713,2040.01%
2019/03/25224.8500.0024.85213,2640.02%
2019/03/22525.002024.9925.00-1513,279-0.11%
2019/03/210.225.00125.0025.00-0.813,325-0.01%
2019/03/2000.002024.9525.05-2013,529-0.15%
2019/03/191324.8600.0024.851313,6750.10%
2019/03/183224.9500.0025.053213,7010.23%
2019/03/15024.95225.0025.05-213,706-0.01%
2019/03/141924.8000.0024.751913,5590.14%
2019/03/13224.8300.0025.00213,6050.01%
2019/03/12525.05124.9025.10413,6190.03%
2019/03/112224.7600.0024.702213,8450.16%
2019/03/08124.7500.0024.75113,8330.01%
2019/03/073324.98025.0024.9532.914,1440.23%
2019/03/062925.18125.0525.152814,0540.20%
2019/03/05925.2000.0025.40914,0860.06%
2019/03/04225.3000.0025.35214,2120.01%
2019/02/2700.001.325.4325.50-1.314,199-0.01%
2019/02/2600.00625.4525.50-614,093-0.04%
2019/02/25125.3000.0025.30113,8950.01%
2019/02/22225.1500.0025.25213,8880.01%
2019/02/2100.001.225.1425.25-1.213,834-0.01%
2019/02/2000.00925.2025.20-913,861-0.06%
2019/02/191.625.00525.0425.00-3.413,870-0.02%
2019/02/180.225.10125.1525.15-0.813,953-0.01%
2019/02/14125.2000.0025.20114,2010.01%
2019/02/13125.4500.0025.50114,1350.01%
2019/02/121325.31125.4025.451214,0210.09%
2019/02/11125.25225.4825.25-113,978-0.01%
2019/01/300.725.30725.4125.45-6.313,914-0.05%
2019/01/29025.20125.2025.35-113,765-0.01%
2019/01/281.525.271025.3025.35-8.513,811-0.06%
2019/01/2500.0027.325.2525.35-27.313,917-0.20%
2019/01/2400.00225.0025.10-213,742-0.01%
2019/01/232.424.9900.0025.052.413,9150.02%
2019/01/2200.00325.0025.05-314,070-0.02%
2019/01/2100.00225.0025.05-214,024-0.01%
2019/01/1700.00224.9525.00-214,079-0.01%
2019/01/15224.90525.0025.00-314,467-0.02%
2019/01/1400.00424.9124.90-414,258-0.03%
2019/01/110.224.75224.9524.90-1.814,314-0.01%
2019/01/10224.85324.7724.90-114,253-0.01%
2019/01/0900.008224.8024.95-8214,168-0.58%
2019/01/080.124.35224.4824.50-1.914,036-0.01%
2019/01/07324.38324.3524.45014,2060.00%
2019/01/0400.00524.2024.20-514,380-0.03%
2019/01/0300.000.124.1024.15-0.115,2200.00%
2019/01/0200.002.324.0424.00-2.315,526-0.01%
2018/12/280.224.1000.0024.250.215,6140.00%
2018/12/2700.00223.9523.95-215,728-0.01%
2018/12/26623.7700.0023.80615,7450.04%
2018/12/25423.78023.9023.80415,9700.03%
2018/12/21324.200.124.2024.202.916,6760.02%
2018/12/1900.001224.2324.30-1216,861-0.07%
2018/12/17824.0500.0024.05817,1730.05%
2018/12/14224.0500.0024.15217,2670.01%
2018/12/13124.2000.0024.30117,3340.01%
2018/12/1200.002324.3224.35-2317,364-0.13%
2018/12/11223.85123.9023.95117,2310.01%
2018/12/0600.00224.0523.95-217,525-0.01%
2018/12/05324.18324.2024.25017,5890.00%
2018/12/042024.05824.2824.451217,6150.07%
2018/11/3000.00724.1024.00-717,538-0.04%
2018/11/29623.8911923.9623.85-11317,283-0.65% 大賣/鉅額交易
2018/11/281123.602723.7823.85-1617,175-0.09%
2018/11/2711723.61123.6523.6511617,0670.68% 大買/鉅額交易
2018/11/262923.91224.0523.952716,9830.16%
2018/11/23424.000.124.0023.85416,8690.02%
2018/11/22424.0500.0024.05416,9450.02%
2018/11/211424.0900.0024.051417,1090.08%
2018/11/2000.001.124.3924.25-1.117,085-0.01%
2018/11/19124.4500.0024.50117,1640.01%
2018/11/16224.3012324.3024.45-12117,297-0.70% 大賣/鉅額交易
2018/11/1510123.9500.0024.1010117,6750.57% 大買/鉅額交易
2018/11/141924.05124.1024.101817,8030.10%
2018/11/13124.0500.0024.25117,7610.01%
2018/11/12324.1000.0024.25317,7100.02%
2018/11/08524.65224.7024.70318,4250.02%
2018/11/07224.4012824.4024.50-12618,640-0.68% 大賣/鉅額交易
2018/11/0600.000.124.3024.35-0.118,5610.00%
2018/11/05924.08924.3324.35018,4970.00%
2018/11/022924.0300.0024.152918,4200.16%
2018/11/0110024.0000.0024.0510018,3700.54%
2018/10/31324.0800.0024.40318,3560.02%
2018/10/3000.00224.1524.15-218,183-0.01%
2018/10/2900.00123.7523.75-118,013-0.01%
2018/10/261123.69423.5823.65718,1570.04%
2018/10/25223.4800.0023.75218,1930.01%
2018/10/24723.6300.0023.70718,2500.04%
2018/10/2300.00124.1524.15-118,150-0.01%
2018/10/22524.15224.2024.15318,3450.02%
2018/10/19124.1000.0024.30119,1150.01%
2018/10/1800.0033.524.2824.25-33.519,532-0.17%
2018/10/17124.2500.0024.15120,0420.00%
2018/10/1600.000.724.4524.45-0.720,0470.00%
2018/10/15524.1500.0024.05519,8740.03%
2018/10/122824.165.324.2224.5022.719,6990.12%
2018/10/111324.23125.0024.201219,4660.06%
2018/10/0900.001.425.3225.35-1.418,594-0.01%
2018/10/08425.15425.2925.25018,2610.00%
2018/10/05425.06225.1325.10218,1430.01%
2018/10/04525.2000.0025.40517,9920.03%
2018/10/03425.30925.4925.45-517,849-0.03%
2018/10/02225.10925.1325.20-717,636-0.04%
2018/10/01325.50525.5425.50-217,469-0.01%
2018/09/2800.001925.4725.50-1917,346-0.11%
2018/09/27125.3500.0025.45116,9430.01%
2018/09/2600.00325.4725.45-316,810-0.02%
2018/09/25325.356.225.4225.35-3.216,673-0.02%
2018/09/2100.001625.2425.25-1616,545-0.10%
2018/09/20324.95225.1025.00116,3610.01%
2018/09/1900.002224.9825.10-2216,357-0.13%
2018/09/18524.6519.524.9225.00-14.516,396-0.09%
2018/09/171024.550.224.5024.509.816,1710.06%
2018/09/141424.4700.0024.451416,2450.09%
2018/09/12324.3000.0024.30316,1220.02%
2018/09/111124.41624.5324.55516,0890.03%
2018/09/10324.48224.7524.60116,1290.01%
2018/09/07124.7000.0024.70116,4020.01%
2018/09/06224.90424.8524.80-216,464-0.01%
2018/09/05124.6500.0024.65116,3810.01%
2018/09/0400.00424.9624.95-416,351-0.02%
2018/09/039.124.750.424.8524.858.616,3810.05%
2018/08/311225.14425.0925.15816,3110.05%
2018/08/3023.625.28325.3525.2520.516,3060.13%
2018/08/29125.402.425.3525.45-1.416,325-0.01%
2018/08/280.225.351325.4225.50-12.816,458-0.08%
2018/08/2720.125.10325.2025.3017.116,7950.10%
2018/08/24525.351025.4025.25-517,001-0.03%
2018/08/23825.45525.4925.50317,5590.02%
2018/08/2200.001725.3625.30-1717,578-0.10%
2018/08/21425.001724.9725.00-1317,100-0.08%
2018/08/2000.00524.9524.95-516,914-0.03%
2018/08/17124.65224.9024.65-116,776-0.01%
2018/08/1600.003624.9424.90-3616,711-0.22%
2018/08/15624.95624.9124.75016,5840.00%
2018/08/14324.701424.9524.95-1116,044-0.07%
2018/08/13224.4500.0024.35215,6980.01%
2018/08/1000.00124.6024.55-115,559-0.01%
2018/08/0900.00624.9024.85-615,519-0.04%
2018/08/0800.00124.9024.95-115,462-0.01%
2018/08/0700.001524.8724.90-1515,356-0.10%
2018/08/06124.9000.0024.90115,2830.01%
2018/08/0300.001.124.6524.75-1.115,211-0.01%
2018/08/02524.9000.0024.65515,2270.03%
2018/08/0100.005824.9024.95-5815,059-0.39%
2018/07/31224.851924.9225.00-1714,917-0.11%
2018/07/3000.002224.7324.80-2214,675-0.15%
2018/07/271.124.60724.7124.65-5.914,454-0.04%
2018/07/263024.182724.5824.65314,2690.02%
2018/07/25124.855924.7724.80-5813,646-0.43%
2018/07/2452.124.552124.7224.7531.113,2150.24%
2018/07/23324.235024.1624.25-4712,709-0.37%
2018/07/20124.25524.2324.25-412,691-0.03%
2018/07/19124.05824.1624.20-712,702-0.06%
2018/07/1800.001024.0324.10-1012,705-0.08%
2018/07/1700.00223.9024.00-212,655-0.02%
2018/07/16423.90224.0023.90212,6800.02%
2018/07/135023.80123.8523.904912,7830.38%
2018/07/1200.00123.8023.80-112,811-0.01%
2018/07/10223.6000.0023.65212,8310.02%
2018/07/0900.002423.5923.60-2412,876-0.19%
2018/07/0600.00123.5023.50-112,956-0.01%
2018/07/0510.123.4000.0023.4510.113,0020.08%
2018/07/0400.002.623.4423.50-2.613,204-0.02%
2018/07/03523.2600.0023.25513,3910.04%
2018/07/02423.4000.0023.25413,4250.03%
2018/06/292323.262023.5023.70313,3670.02%
2018/06/2800.00123.2523.25-113,245-0.01%
2018/06/272823.2600.0023.252813,2230.21%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/252.823.4500.0023.402.813,2640.02%
2018/06/21523.60223.6023.65313,2570.02%
2018/06/20223.75023.8023.80213,4570.01%
2018/06/1913.223.4400.0023.4013.213,3960.10%
2018/06/151.123.651123.7023.65-9.913,211-0.07%
2018/06/143.223.7200.0023.703.212,9120.02%
2018/06/13124.0000.0024.05112,7290.01%
2018/06/12124.1000.0024.15113,1290.01%
2018/06/1100.00124.1024.10-113,066-0.01%
2018/06/0800.003224.2524.40-3213,066-0.24%
2018/06/07124.25824.3824.40-713,272-0.05%
2018/06/0600.0035.524.1624.25-35.513,178-0.27%
2018/06/0500.00624.2824.30-613,165-0.05%
2018/06/040.124.1044.223.9324.20-44.113,052-0.34%
2018/06/0100.001723.7223.75-1712,778-0.13%
2018/05/31123.40323.5323.60-212,562-0.02%
2018/05/30523.201023.3023.20-512,337-0.04%
2018/05/292.523.36223.4023.400.512,3720.00%
2018/05/28323.4000.0023.40312,6330.02%
2018/05/25223.30223.3023.35012,8120.00%
2018/05/241123.303.923.2623.257.112,9100.06%
2018/05/23123.20823.4023.20-713,186-0.05%
2018/05/2200.000.123.3523.30-0.113,3630.00%
2018/05/215.323.460.123.4023.405.213,7040.04%
2018/05/182.223.3800.0023.402.213,8920.02%
2018/05/170.123.4000.0023.350.114,2380.00%
2018/05/16423.40223.4023.50214,3910.01%
2018/05/15223.4000.0023.35214,7590.01%
2018/05/147.323.53223.6023.505.315,3300.03%
2018/05/110.623.500.123.5023.550.515,5260.00%
2018/05/1000.001123.4523.45-1115,555-0.07%
2018/05/09123.351123.4023.45-1015,548-0.06%
2018/05/08723.2300.0023.40715,6760.04%
2018/05/07123.201223.2523.25-1115,800-0.07%
2018/05/03523.301423.3523.25-915,970-0.06%
2018/05/02823.821523.7423.65-716,037-0.04%
2018/04/30123.3000.0023.50115,9520.01%
2018/04/27523.30223.3223.40315,8730.02%
2018/04/2600.000.223.4023.35-0.215,9510.00%
2018/04/25123.30323.3023.40-215,937-0.01%
2018/04/241123.401.923.4223.309.116,0060.06%
2018/04/232623.4000.0023.602616,0670.16%
2018/04/20223.5500.0023.65216,0600.01%
2018/04/1900.00123.7023.70-116,118-0.01%
2018/04/1800.001023.4023.40-1016,275-0.06%
2018/04/17323.40523.3023.30-216,402-0.01%
2018/04/16923.4800.0023.45916,6100.05%
2018/04/131523.48223.5523.451316,8960.08%
2018/04/124.923.542.123.6023.602.817,3520.02%
2018/04/11423.6000.0023.60417,5530.02%
2018/04/101223.60523.6523.75717,7680.04%
2018/04/091323.591923.5623.80-617,899-0.03%
2018/04/03323.3800.0023.35317,7200.02%
2018/03/31323.4700.0023.45317,7210.02%
2018/03/30123.40223.4323.50-117,898-0.01%
2018/03/291223.2700.0023.201217,8510.07%
2018/03/28123.40123.4023.40017,5840.00%
2018/03/27423.5300.0023.55417,6370.02%
2018/03/26623.30123.3523.45517,5960.03%
2018/03/23923.4900.0023.50917,5390.05%
2018/03/22123.800.423.8523.850.617,4240.00%
2018/03/21123.750.323.8023.750.717,3700.00%
2018/03/20123.8000.0023.75117,6010.01%
2018/03/192223.751123.7123.901117,6830.06%
2018/03/16623.721.123.7623.704.917,7960.03%
2018/03/156.823.87223.8023.754.817,4470.03%
2018/03/14423.80123.7523.85317,4420.02%
2018/03/131023.7000.0023.851017,4340.06%
2018/03/12323.68123.7523.70217,2150.01%
2018/03/091023.5200.0023.601017,2520.06%
2018/03/087.123.5300.0023.507.117,2090.04%
2018/03/071323.5600.0023.501317,1200.08%
2018/03/061.423.68223.8523.70-0.616,9470.00%
2018/03/051923.59123.8523.601817,2100.10%
2018/03/02723.9600.0023.95716,8910.04%
2018/03/011324.22124.4024.401216,6050.07%
2018/02/2700.001.124.2924.10-1.116,290-0.01%
2018/02/22324.1300.0024.30315,7680.02%
2018/02/21124.00124.2524.50015,5560.00%
2018/02/121323.690.823.7523.6512.215,2250.08%
2018/02/091123.650.523.8523.7510.515,0560.07%
2018/02/08523.77123.7523.75414,8420.03%
2018/02/071523.781823.8923.60-314,770-0.02%
2018/02/062223.61923.5923.601314,4120.09%
2018/02/052424.5100.0024.502413,8180.17%
2018/02/0200.000.124.8024.80-0.113,5890.00%
2018/02/01124.90024.8524.85113,5540.01%
2018/01/311624.852024.8524.90-413,507-0.03%
2018/01/30125.00130.725.1024.90-129.713,336-0.97% 大賣/鉅額交易
2018/01/2900.0044.125.0025.15-44.113,171-0.33%
2018/01/2600.00525.0525.10-513,022-0.04%
2018/01/2500.00225.0825.10-212,946-0.02%
2018/01/24124.8000.0025.00112,8030.01%
2018/01/23224.93824.9025.00-612,763-0.05%
2018/01/22124.90125.0525.05012,7700.00%
2018/01/19325.031025.0525.10-712,628-0.06%
2018/01/1800.00525.2525.15-512,544-0.04%
2018/01/1700.00525.2525.15-512,405-0.04%
2018/01/15725.0900.0025.10712,1490.06%
2018/01/1200.003025.3625.35-3012,011-0.25%
2018/01/11325.302025.3325.30-1711,740-0.14%
2018/01/1000.001225.3025.30-1211,594-0.10%
2018/01/090.625.10625.1625.25-5.411,310-0.05%
2018/01/081125.124725.2825.25-3611,124-0.32%
2018/01/050.224.851424.9324.95-13.810,659-0.13%
2018/01/0410.224.9000.0024.8010.210,4300.10%
2018/01/03524.8411224.8524.90-10710,285-1.04% 大賣/鉅額交易
2018/01/02724.65224.7524.7059,9540.05%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章