LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271223.92323.9223.90918,4480.05%
2024/03/261023.87123.8524.00918,6590.05%
2024/03/257.123.802323.8923.85-15.919,003-0.08%
2024/03/22823.846.123.9323.951.919,4880.01%
2024/03/2126.123.70923.7723.8517.120,4220.08%
2024/03/2038.323.570.923.6023.5037.421,9780.17%
2024/03/1949.323.60423.6023.6545.322,2950.20%
2024/03/181623.668.123.7823.707.922,6980.03%
2024/03/155823.91124.0023.855722,8870.25%
2024/03/142223.967.124.0124.0514.923,1350.06%
2024/03/1327.723.871.123.9523.9526.623,1300.12%
2024/03/1228.124.112324.1224.155.122,9210.02%
2024/03/1122.124.04324.0524.0519.123,0830.08%
2024/03/086.423.981723.8524.10-10.623,355-0.05%
2024/03/0736.223.944.823.9423.9531.423,5990.13%
2024/03/063924.074.524.1424.0534.524,1370.14%
2024/03/0537.124.071524.0624.0522.125,7430.09%
2024/03/0442.524.1729.124.1624.2013.526,5270.05%
2024/03/0133.424.401924.4024.4514.427,2660.05%
2024/02/2921.124.5700.0024.6021.127,9830.08%
2024/02/2732.724.704.224.7424.6528.528,6950.10%
2024/02/269.524.921.524.9324.90829,1910.03%
2024/02/2336.125.04125.0525.0035.129,7680.12%
2024/02/224.925.222.525.2525.152.430,4940.01%
2024/02/21425.2000.0025.25430,6300.01%
2024/02/205.125.2400.0025.305.130,7970.02%
2024/02/199.625.26725.2725.402.631,0560.01%
2024/02/16224.972.624.6824.90-0.631,4210.00%
2024/02/1532.324.648.124.7324.6024.131,5620.08%
2024/02/0520.224.91224.9824.8518.231,4220.06%
2024/02/022.225.13225.1525.150.231,4520.00%
2024/02/012.125.1600.0025.252.131,6000.01%
2024/01/315.724.97125.0025.154.731,8380.01%
2024/01/3013.125.121025.2125.053.131,8940.01%
2024/01/298.625.471425.3925.45-5.432,286-0.02%
2024/01/262.125.11225.1525.250.132,3750.00%
2024/01/2516.725.021.825.0925.1014.932,3730.05%
2024/01/248.225.07625.0425.152.232,3980.01%
2024/01/2316.424.76324.8324.8013.432,4020.04%
2024/01/2217.224.75624.8124.7511.232,3020.03%
2024/01/1922.224.68024.8024.6522.232,3420.07%
2024/01/1815.624.881.324.8824.8014.332,3430.04%
2024/01/175124.971825.0824.803332,6920.10%
2024/01/1634.525.35225.3525.2032.532,5210.10%
2024/01/156.125.91225.9325.804.132,3970.01%
2024/01/123.125.80225.8325.801.132,9770.00%
2024/01/112.325.790.125.8525.802.233,2340.01%
2024/01/10525.85725.8425.85-234,221-0.01%
2024/01/091226.12026.4026.001234,4230.03%
2024/01/081126.551.326.6526.509.734,2770.03%
2024/01/052.126.653.426.6526.70-1.334,3590.00%
2024/01/044.226.56926.6026.70-4.834,474-0.01%
2024/01/0310.326.5800.0026.7010.334,7780.03%
2024/01/02226.90626.8827.00-434,674-0.01%
2023/12/293.126.902627.0027.00-22.934,911-0.07%
2023/12/280.326.901126.9027.00-10.735,276-0.03%
2023/12/271226.8133.226.9026.90-21.235,434-0.06%
2023/12/262.126.85626.8026.90-3.935,611-0.01%
2023/12/251026.791226.8026.85-236,045-0.01%
2023/12/22326.53726.5926.75-436,644-0.01%
2023/12/213.326.58226.6026.601.336,5000.00%
2023/12/201426.621326.6126.55136,2660.00%
2023/12/1963.326.521626.4826.6547.335,9300.13%
2023/12/182926.7519.926.7726.659.135,7580.03%
2023/12/1545.626.1928.926.1626.4516.834,7450.05%
2023/12/146.425.255.325.3325.40133,0850.00%
2023/12/1316.225.1429.125.1125.15-12.932,610-0.04%
2023/12/1228.425.41525.4925.4523.432,6870.07%
2023/12/1117.225.61225.8025.7015.232,3120.05%
2023/12/082.125.981.126.0126.10131,7270.00%
2023/12/07826.14326.1226.05531,6460.02%
2023/12/061126.161426.1826.25-331,648-0.01%
2023/12/052.126.001426.0226.10-11.931,527-0.04%
2023/12/0413.225.7616.125.8526.05-331,330-0.01%
2023/12/018.725.8600.0026.008.730,8720.03%
2023/11/3020.125.90326.1026.2017.130,0750.06%
2023/11/2910.125.90726.1726.203.128,3430.01%
2023/11/2810.326.051626.1826.10-5.727,448-0.02%
2023/11/271.125.7039.226.0926.15-38.126,911-0.14%
2023/11/247.125.461025.6625.90-2.926,050-0.01%
2023/11/22425.40525.5425.80-124,6800.00%
2023/11/219.325.5923.925.6425.70-14.524,330-0.06%
2023/11/205.225.29425.3025.301.223,7840.01%
2023/11/174.125.1810.725.1825.20-6.623,897-0.03%
2023/11/168.125.168.825.2025.20-0.723,9020.00%
2023/11/155.224.814.124.7524.951.123,6940.00%
2023/11/142424.3500.0024.552423,4880.10%
2023/11/137.924.5200.0024.507.923,7360.03%
2023/11/106.124.53324.4524.653.123,9350.01%
2023/11/0914.124.43224.4524.5512.123,9520.05%
2023/11/08424.511024.5124.60-624,099-0.02%
2023/11/07424.54824.6424.80-424,043-0.02%
2023/11/0611.225.1711.625.2125.00-0.424,0070.00%
2023/11/035.424.56124.5524.554.323,7320.02%
2023/11/02224.30124.3524.25123,7840.00%
2023/11/01524.150.424.2624.054.723,8620.02%
2023/10/315.224.09124.1024.154.223,9460.02%
2023/10/30424.140.524.1024.103.524,4250.01%
2023/10/2716.524.10124.1524.0015.524,5460.06%
2023/10/2614.524.05924.1224.055.524,8550.02%
2023/10/252323.7825.424.0524.40-2.424,877-0.01%
2023/10/2426.523.58623.6523.6020.524,8310.08%
2023/10/2310.123.83223.8523.808.124,8930.03%
2023/10/2059.223.982723.8923.9032.224,9170.13%
2023/10/1912.124.31424.4924.508.124,6510.03%
2023/10/1829.824.3016.124.3424.8513.724,6310.06%
2023/10/17824.495.324.6324.752.723,8780.01%
2023/10/166.424.583.424.6124.75323,8090.01%
2023/10/136.424.7800.0024.856.423,8020.03%
2023/10/129.224.825.624.7724.853.623,7870.01%
2023/10/1123.324.481224.4624.6011.323,6490.05%
2023/10/0611.724.57124.4024.6510.723,2910.05%
2023/10/0513.424.47524.4124.558.423,2130.04%
2023/10/0433.624.251024.2524.2523.622,8640.10%
2023/10/0322.524.93224.9024.8520.522,3900.09%
2023/10/0260.925.13925.0225.2551.922,2310.23%
2023/09/2848.225.095.125.1025.2543.122,3620.19%
2023/09/2793.725.415225.4325.4541.721,9040.19%
2023/09/261126.0400.0026.051121,3140.05%
2023/09/250.126.2000.0026.200.121,2270.00%
2023/09/22626.1800.0026.20621,4660.03%
2023/09/2132.526.1400.0026.1532.521,4610.15%
2023/09/200.226.5800.0026.500.221,1290.00%
2023/09/1911.526.581.226.5726.5010.321,1630.05%
2023/09/181626.77226.7526.751421,3420.07%
2023/09/152226.53226.8026.602021,3630.09%
2023/09/142.126.6000.0026.602.120,7960.01%
2023/09/13626.38726.3526.35-120,7440.00%
2023/09/1211.526.33026.4026.3011.520,9300.05%
2023/09/11726.24026.3526.25720,8670.03%
2023/09/08326.330.126.5026.35320,8070.01%
2023/09/0737.126.54226.4526.5035.120,7930.17%
2023/09/06326.9200.0026.80320,6560.01%
2023/09/05327.006.327.0827.10-3.320,611-0.02%
2023/09/044.127.00127.0527.05320,5970.01%
2023/09/014.326.65126.6026.703.320,5720.02%
2023/08/3112.126.560.526.7526.5011.620,5630.06%
2023/08/307.326.55126.5026.556.320,1610.03%
2023/08/2911.426.23226.3026.409.420,1040.05%
2023/08/28226.38526.4526.50-319,863-0.02%
2023/08/2510.226.2900.0026.3010.220,6040.05%
2023/08/241426.5500.0026.501420,7590.07%
2023/08/2311.126.57126.5626.6010.120,8720.05%
2023/08/2220.426.74126.7526.7019.420,8830.09%
2023/08/21327.1200.0027.10320,9510.01%
2023/08/183.726.98227.1527.201.721,0180.01%
2023/08/1738.626.46326.5326.6035.620,8640.17%
2023/08/168.126.9200.0026.858.120,6690.04%
2023/08/1510.827.20127.2027.109.820,4500.05%
2023/08/1410.127.2900.0027.2010.120,3750.05%
2023/08/1113.727.74227.9027.6511.720,2880.06%
2023/08/1010.527.88727.8627.903.520,1570.02%
2023/08/0917.927.9900.0028.1517.919,9640.09%
2023/08/0811.328.22328.2528.258.319,8210.04%
2023/08/071028.45628.4328.50419,6520.02%
2023/08/04528.1715.128.1628.30-10.119,542-0.05%
2023/08/0235.228.021727.9628.0018.219,5680.09%
2023/08/01728.1100.0028.15719,1030.04%
2023/07/3127.127.97128.0027.9526.119,0640.14%
2023/07/2812.528.20628.1928.206.518,8010.03%
2023/07/2721.128.40128.4028.4520.118,6120.11%
2023/07/264228.46228.5028.554018,3390.22%
2023/07/252629.41229.4529.352418,1910.13%
2023/07/2400.00529.3629.40-518,423-0.03%
2023/07/21729.1800.0029.25718,4790.04%
2023/07/204.229.38729.4129.45-2.918,429-0.02%
2023/07/19329.17029.3529.30318,1520.02%
2023/07/18229.23029.2029.20218,0750.01%
2023/07/171529.2124.129.1529.30-9.117,943-0.05%
2023/07/140.329.22429.2029.15-3.718,019-0.02%
2023/07/131.529.055.229.1029.05-3.717,990-0.02%
2023/07/12228.9000.0028.85218,2310.01%
2023/07/11928.89128.9028.85818,4500.04%
2023/07/10528.831.128.8128.703.918,8970.02%
2023/07/0715.128.68128.7028.6514.119,0880.07%
2023/07/0640.129.070.429.2528.9539.719,0320.21%
2023/07/05729.52229.5529.50518,6420.03%
2023/07/048.229.63229.6529.556.218,5710.03%
2023/07/03129.801.129.7529.80-0.118,5350.00%
2023/06/307.829.45529.4729.402.818,5720.01%
2023/06/2920.129.723529.6529.65-14.918,275-0.08%
2023/06/281.329.6300.0029.701.318,1570.01%
2023/06/27129.80229.7329.75-118,219-0.01%
2023/06/263.129.606.129.5829.60-318,273-0.02%
2023/06/2113.229.6100.0029.6513.218,1570.07%
2023/06/20229.80529.8029.75-318,113-0.02%
2023/06/190.129.8800.0029.850.118,0840.00%
2023/06/162.229.73129.7529.751.218,0490.01%
2023/06/151.129.600.129.6529.65117,8980.01%
2023/06/140.229.7510129.7229.65-100.818,448-0.55% 大賣/
2023/06/132.329.52129.5529.601.318,5040.01%
2023/06/124.129.6500.0029.654.118,5900.02%
2023/06/09129.8000.0029.75118,6910.01%
2023/06/087.129.761429.8029.75-6.918,830-0.04%
2023/06/0700.006.229.9229.90-6.218,996-0.03%
2023/06/061.229.89329.8529.90-1.819,059-0.01%
2023/06/051129.758.429.6829.602.619,1280.01%
2023/06/020.329.41129.4029.40-0.719,1540.00%
2023/06/013.129.20029.3029.103.119,1120.02%
2023/05/317.129.145.329.2929.001.819,0400.01%
2023/05/3022.529.04129.2029.0021.518,3950.12%
2023/05/2961.129.161729.2729.0544.118,5520.24%
2023/05/267.229.31429.3529.203.218,5900.02%
2023/05/2543.529.50629.5329.4037.518,4170.20%
2023/05/2400.00229.9329.95-218,202-0.01%
2023/05/235.129.9912.129.9929.90-718,389-0.04%
2023/05/226.529.95029.8530.006.518,3450.04%
2023/05/192.129.68229.7529.600.118,1030.00%
2023/05/180.329.601.129.7029.70-0.818,0780.00%
2023/05/175.729.362329.5329.60-17.318,061-0.10%
2023/05/16129.25029.3029.20117,8560.01%
2023/05/15229.05329.0329.15-117,817-0.01%
2023/05/12929.1800.0029.00917,7760.05%
2023/05/11929.1800.0029.15917,6990.05%
2023/05/104.129.231.429.3429.352.717,7510.01%
2023/05/09929.142.629.2329.356.417,8070.04%
2023/05/084.129.24229.2329.302.117,7760.01%
2023/05/0515.728.99129.1029.1014.717,7970.08%
2023/05/0436.629.031.129.1129.1035.517,8830.20%
2023/05/039.329.09129.1529.158.317,9380.05%
2023/05/022.329.311.229.3529.301.118,2210.01%
2023/04/28629.082.929.2229.103.118,8330.02%
2023/04/2738.828.946.928.9528.9031.918,7870.17%
2023/04/2620.329.28329.2329.3017.318,4720.09%
2023/04/256.629.896.129.8129.750.518,3920.00%
2023/04/243.130.043030.0230.05-26.918,492-0.15%
2023/04/213430.211430.3830.152018,5330.11%
2023/04/20530.32530.3730.45018,5990.00%
2023/04/1916.430.542130.4030.45-4.619,090-0.02%
2023/04/18430.662730.6530.70-2318,913-0.12%
2023/04/1710.130.802230.7530.75-11.918,886-0.06%
2023/04/1411.131.04331.0531.108.118,7950.04%
2023/04/13531.411531.4331.45-1018,821-0.05%
2023/04/12531.01431.0931.10118,5330.01%
2023/04/114.230.85130.8530.903.218,6910.02%
2023/04/10031.00330.9530.90-318,960-0.02%
2023/04/073.130.77530.7730.80-1.919,061-0.01%
2023/04/061830.7700.0030.801819,2600.09%
2023/03/31230.981731.1230.90-1519,621-0.08%
2023/03/30630.9000.0031.00621,9410.03%
2023/03/2900.00330.9731.00-324,190-0.01%
2023/03/2800.00230.9030.85-225,765-0.01%
2023/03/2710.430.95231.0530.908.427,3620.03%
2023/03/24831.072031.1831.10-1228,898-0.04%
2023/03/238.131.11031.3031.25829,3520.03%
2023/03/221.631.141231.1531.20-10.429,610-0.04%
2023/03/213.231.0800.0031.203.230,1630.01%
2023/03/20331.27531.3131.20-230,288-0.01%
2023/03/171531.282431.3531.45-930,414-0.03%
2023/03/161130.656.130.7330.604.930,0630.02%
2023/03/1520.130.701.230.8730.7018.930,1630.06%
2023/03/14130.7000.0030.70130,3880.00%
2023/03/13130.70730.9331.00-630,657-0.02%
2023/03/102.630.56130.6030.601.630,7250.01%
2023/03/0916.230.860.231.1030.751630,9700.05%
2023/03/087.231.02131.1531.206.231,5560.02%
2023/03/07430.85230.9031.10231,8270.01%
2023/03/062.230.760.130.9030.802.132,2780.01%
2023/03/031.130.580.830.7330.700.332,6660.00%
2023/03/021.130.6800.0030.651.133,3130.00%
2023/03/0122.330.5130.730.6630.30-8.533,269-0.03%
2023/02/2412.131.634.231.6331.407.932,8840.02%
2023/02/23631.95331.9531.80332,8160.01%
2023/02/22331.831031.9031.95-732,943-0.02%
2023/02/21032.0518.432.0332.10-18.433,101-0.06%
2023/02/20431.651131.7632.00-733,056-0.02%
2023/02/17131.654.131.5731.70-3.133,345-0.01%
2023/02/164.331.583.131.5431.601.234,1030.00%
2023/02/15431.3900.0031.35434,3760.01%
2023/02/140.231.5500.0031.450.234,3090.00%
2023/02/134.231.37231.3031.452.234,4520.01%
2023/02/106.531.161031.1531.25-3.534,587-0.01%
2023/02/090.231.4500.0031.300.234,7500.00%
2023/02/082131.40031.4531.452134,9400.06%
2023/02/07231.40131.2531.45134,9640.00%
2023/02/06131.05431.2031.05-334,949-0.01%
2023/02/036.131.57331.3531.403.134,8280.01%
2023/02/02831.83231.7831.95634,8180.02%
2023/02/01132.00431.9532.00-334,770-0.01%
2023/01/31731.91531.9831.65234,7850.01%
2023/01/30131.7524.231.8832.10-23.234,490-0.07%
2023/01/175331.101031.0931.204333,9920.13%
2023/01/161030.953430.9631.05-2434,017-0.07%
2023/01/131.431.1330.231.2031.05-28.834,090-0.08%
2023/01/12531.056.531.0531.05-1.534,8850.00%
2023/01/1100.001630.7530.70-1634,972-0.05%
2023/01/10530.8500.0030.85535,1790.01%
2023/01/09330.7534.630.7330.95-31.635,303-0.09%
2023/01/0600.001130.0530.15-1134,989-0.03%
2023/01/0500.001030.0530.00-1035,172-0.03%
2023/01/04130.0500.0029.90135,2770.00%
2023/01/032.129.543729.9730.25-3535,433-0.10%
2022/12/301929.9600.0029.801935,2270.05%
2022/12/299.229.99629.8429.953.235,2310.01%
2022/12/280.130.4220.230.5030.60-20.135,061-0.06%
2022/12/2711.230.391230.5330.30-0.834,9310.00%
2022/12/263.630.801930.6930.60-15.434,857-0.04%
2022/12/235.130.491330.6130.70-7.934,932-0.02%
2022/12/227.130.31110.130.4130.65-102.934,654-0.30% 大賣/鉅額交易
2022/12/21829.5827.129.3629.70-19.132,460-0.06%
2022/12/204.128.48328.6028.451.130,5450.00%
2022/12/1920.228.54328.3528.3017.229,3310.06%
2022/12/167.628.98129.2529.406.627,8900.02%
2022/12/15529.4710.129.2529.25-5.126,717-0.02%
2022/12/14129.05229.2529.05-126,7660.00%
2022/12/13129.203.129.2429.15-2.127,093-0.01%
2022/12/122.128.80228.9529.000.126,6670.00%
2022/12/0800.000.528.9528.95-0.527,1430.00%
2022/12/0700.00429.1529.00-427,079-0.01%
2022/12/0600.00629.0329.00-627,066-0.02%
2022/12/050.129.1000.0029.200.126,9010.00%
2022/12/020.229.1500.0029.000.226,8470.00%
2022/12/0100.00329.2529.25-326,934-0.01%
2022/11/300.329.041429.1629.15-13.726,661-0.05%
2022/11/290.228.64128.8028.70-0.926,0610.00%
2022/11/288.128.2416.528.3827.90-8.425,715-0.03%
2022/11/2513.128.84529.2928.758.125,2890.03%
2022/11/244.229.3415.529.3729.20-11.424,984-0.05%
2022/11/230.128.952.128.9729.00-224,482-0.01%
2022/11/22129.00628.9929.00-524,459-0.02%
2022/11/21328.90129.0029.00224,3250.01%
2022/11/180.928.3500.0028.400.924,0310.00%
2022/11/17628.3900.0028.40623,9050.03%
2022/11/16128.904228.8628.80-4123,797-0.17%
2022/11/154.829.012029.0629.10-15.223,637-0.06%
2022/11/144.228.7212.128.6628.95-7.923,327-0.03%
2022/11/112.327.786.227.9728.00-3.922,650-0.02%
2022/11/101027.50127.6027.55922,4570.04%
2022/11/09127.408.127.6727.80-7.122,554-0.03%
2022/11/081327.21827.2327.40522,6700.02%
2022/11/070.127.00327.0327.15-2.922,823-0.01%
2022/11/04626.650.526.8526.755.522,9510.02%
2022/11/037.526.8600.0026.857.522,8550.03%
2022/11/02126.90627.0327.20-522,868-0.02%
2022/11/01527.0000.0027.00523,0550.02%
2022/10/31526.85226.8526.85323,1880.01%
2022/10/286.126.747.227.0227.15-1.223,351-0.01%
2022/10/27527.080.327.4827.054.823,4820.02%
2022/10/260.127.450.127.4027.30023,7160.00%
2022/10/2500.00327.3327.25-324,274-0.01%
2022/10/2400.000.328.0528.00-0.324,2570.00%
2022/10/215.128.031328.0828.05-7.924,644-0.03%
2022/10/2000.0024.527.7828.60-24.525,118-0.10%
2022/10/19127.203.227.6827.45-2.225,560-0.01%
2022/10/1800.000.127.1327.20-0.126,8710.00%
2022/10/17126.50426.9227.05-327,554-0.01%
2022/10/14327.020.227.2526.902.828,2990.01%
2022/10/13227.00127.1026.90128,9450.00%
2022/10/1200.00127.3027.50-129,6600.00%
2022/10/1100.00127.5027.35-130,4720.00%
2022/10/07327.65127.6027.55230,6070.01%
2022/10/0600.00827.7627.80-830,887-0.03%
2022/10/05127.60327.5327.60-231,326-0.01%
2022/10/0400.001.227.1727.20-1.231,4570.00%
2022/10/036.126.46426.4626.452.131,3770.01%
2022/09/301626.551126.6026.70531,5680.02%
2022/09/2914.926.792.126.7527.0012.831,7180.04%
2022/09/2810.226.63726.6426.653.231,9100.01%
2022/09/278.226.901427.0026.80-5.832,055-0.02%
2022/09/2611.527.18927.0927.102.532,1680.01%
2022/09/2310.627.90227.9027.858.532,2200.03%
2022/09/2215.127.63127.7028.4514.132,6180.04%
2022/09/2113.528.021328.1228.350.532,5790.00%
2022/09/2017.328.68528.6928.6012.332,4920.04%
2022/09/195429.4810.429.4529.3043.632,3630.13%
2022/09/163.129.272329.4429.35-19.933,347-0.06%
2022/09/15429.43429.4929.50034,7690.00%
2022/09/14229.3300.0029.30235,3340.01%
2022/09/13429.491429.7429.80-1036,034-0.03%
2022/09/126.329.43629.5829.700.336,5810.00%
2022/09/0800.001129.1929.25-1137,020-0.03%
2022/09/077.228.821029.1728.75-2.836,978-0.01%
2022/09/0600.001929.1429.20-1936,898-0.05%
2022/09/0500.00028.7529.00037,0800.00%
2022/09/02428.5800.0028.55437,2450.01%
2022/09/01428.54128.6028.55337,2800.01%
2022/08/311.729.3000.0028.951.737,2050.00%
2022/08/300.128.95428.9029.00-3.937,157-0.01%
2022/08/293.128.8727.128.8628.80-2437,256-0.06%
2022/08/260.229.207.129.2129.25-6.937,425-0.02%
2022/08/2500.00529.1429.15-537,641-0.01%
2022/08/24029.106.529.0029.05-6.537,952-0.02%
2022/08/23328.80328.8228.80038,6280.00%
2022/08/221.528.9710.228.9529.00-8.738,968-0.02%
2022/08/19129.05829.2029.20-739,180-0.02%
2022/08/18329.1512.229.1929.20-9.239,328-0.02%
2022/08/174029.30129.3029.203939,4030.10%
2022/08/163.129.04129.1529.002.139,4740.01%
2022/08/1513.129.2012.129.2129.15139,6190.00%
2022/08/128.128.869.228.8728.75-1.139,4960.00%
2022/08/11428.2826.328.3628.45-22.339,794-0.06%
2022/08/10228.003.128.0028.00-1.139,8390.00%
2022/08/090.128.05127.9028.00-0.940,1510.00%
2022/08/08627.9800.0027.95640,3900.01%
2022/08/05428.251728.2328.30-1340,506-0.03%
2022/08/042.127.78627.8927.85-3.941,128-0.01%
2022/08/038.228.0600.0028.058.241,3200.02%
2022/08/026.328.27928.2828.35-2.741,442-0.01%
2022/08/0118.528.372628.1528.60-7.541,478-0.02%
2022/07/2918.127.59427.6827.7014.141,1310.03%
2022/07/2855.327.45427.4527.3551.341,0800.12%
2022/07/2723.427.623327.6527.60-9.640,652-0.02%
2022/07/2616027.913927.9027.8512140,2010.30% 大買/鉅額交易
2022/07/2553.431.1428.431.0931.302538,9080.06%
2022/07/2212.130.7012830.7030.80-115.937,598-0.31% 大賣/鉅額交易
2022/07/2113.230.131430.2930.50-0.837,5300.00%
2022/07/2016.130.242.130.4430.501437,5970.04%
2022/07/192430.0212.330.0930.2511.737,8290.03%
2022/07/1813.328.911829.5130.65-4.737,556-0.01%
2022/07/153.128.946029.0028.95-56.937,284-0.15%
2022/07/141629.131229.0029.25437,3270.01%
2022/07/1347.229.001.128.9529.0546.237,2050.12%
2022/07/1222.328.87828.8928.9014.337,3800.04%
2022/07/11429.26229.3029.10237,3860.01%
2022/07/0811.829.40429.4329.357.837,4330.02%
2022/07/0716.129.12729.1029.059.137,4450.02%
2022/07/06829.04129.0529.00737,5250.02%
2022/07/052629.06129.2529.202537,5030.07%
2022/07/0418.628.7550.328.7028.65-31.737,438-0.08%
2022/07/0121.228.681528.7228.706.237,5700.02%
2022/06/3027.128.550.428.7028.4526.737,5950.07%
2022/06/2946.129.281529.2129.1031.137,3760.08%
2022/06/282929.042728.9729.20237,2870.01%
2022/06/2740.929.562129.5629.4519.937,9470.05%
2022/06/2454.729.053628.9829.0018.737,8700.05%
2022/06/2355.629.552229.9229.0033.637,3180.09%
2022/06/2217.531.56111.131.1131.00-93.536,074-0.26% 大賣/
2022/06/2121.231.911.131.8131.8520.236,0460.06%
2022/06/2042.232.548.132.4732.1534.135,9230.09%
2022/06/176.133.245.333.3133.150.836,2690.00%
2022/06/168.433.912.133.6133.556.337,2740.02%
2022/06/1519.134.031933.9333.800.137,8700.00%
2022/06/14533.821134.0034.00-638,213-0.02%
2022/06/132633.961.134.0134.0024.938,5720.06%
2022/06/105.234.50434.5134.501.238,8560.00%
2022/06/091334.481334.5434.50039,3720.00%
2022/06/083.134.80534.7734.75-1.939,8350.00%
2022/06/07234.601.334.6334.750.740,4500.00%
2022/06/06733.921034.3734.65-340,918-0.01%
2022/06/0213.233.79133.7533.7512.243,0660.03%
2022/06/016.434.2718.134.2134.15-11.845,450-0.03%
2022/05/31334.28334.3034.65046,0990.00%
2022/05/3015.134.4500.0034.5015.146,5690.03%
2022/05/273.234.084.134.3634.40-148,6830.00%
2022/05/262234.055.134.0634.0516.951,4130.03%
2022/05/253.133.78833.8433.85-4.951,818-0.01%
2022/05/2442.133.652.233.9033.5539.952,3810.08%
2022/05/232333.5600.0033.552352,3850.04%
2022/05/20533.372133.2533.35-1652,925-0.03%
2022/05/1955.132.9831.133.0232.952454,3740.04%
2022/05/1831.233.47333.2533.5528.254,0640.05%
2022/05/1726.433.12233.2033.0024.453,9640.05%
2022/05/1610.433.38133.2533.209.453,8660.02%
2022/05/136.133.40333.5033.353.153,8090.01%
2022/05/1229.333.69433.2033.2025.353,8050.05%
2022/05/1111.534.3500.0034.2011.553,5900.02%
2022/05/101034.63234.3534.60854,0670.01%
2022/05/0963.135.051335.1035.0050.154,0350.09%
2022/05/0620.135.83335.8035.8017.154,2040.03%
2022/05/051836.41636.4136.351254,5350.02%
2022/05/049.636.05236.2036.057.654,5980.01%
2022/05/037.135.83535.9336.002.155,0280.00%
2022/04/291736.1400.0036.101755,1660.03%
2022/04/284336.02336.0236.054055,3560.07%
2022/04/2761.635.591235.6435.6049.655,1560.09%
2022/04/2643.136.25636.1036.1037.154,7610.07%
2022/04/2520.136.76236.9036.6018.153,9000.03%
2022/04/227.137.70337.8737.604.152,9500.01%
2022/04/211338.05238.2537.801152,6060.02%
2022/04/205.238.331538.3338.30-9.852,794-0.02%
2022/04/191538.65838.6738.60752,5240.01%
2022/04/1834.338.891238.7438.5022.352,6350.04%
2022/04/15739.4913.239.5539.55-6.252,034-0.01%
2022/04/14639.5113.139.5539.50-7.151,916-0.01%
2022/04/13539.5512.539.5539.50-7.551,893-0.01%
2022/04/1225.439.4618.139.2439.357.351,7670.01%
2022/04/11239.20139.3539.40151,9130.00%
2022/04/081.738.989.338.9839.20-7.651,975-0.01%
2022/04/0722.439.101039.0538.8012.451,7770.02%
2022/04/062.139.135.339.3439.35-3.251,641-0.01%
2022/04/011.938.97239.2039.20-0.151,3800.00%
2022/03/31938.8513.838.9038.95-4.751,152-0.01%
2022/03/3039.138.8219.138.8038.9520.151,0970.04%
2022/03/298.139.544.139.4539.40450,7420.01%
2022/03/282739.553339.5340.00-651,021-0.01%
2022/03/251740.101340.0640.00451,5520.01%
2022/03/241039.9822.840.0440.00-12.852,528-0.02%
2022/03/237.139.842139.8840.00-13.954,775-0.03%
2022/03/2217.539.8726.539.9339.80-954,252-0.02%
2022/03/2132.339.89303.240.1439.75-270.953,362-0.51% 大賣/鉅額交易
2022/03/183.339.0142.439.0239.05-3952,118-0.07%
2022/03/17238.802838.7138.85-2652,028-0.05%
2022/03/1623.138.435.138.6838.551851,7880.03%
2022/03/157.138.6227.338.6438.70-20.251,350-0.04%
2022/03/1418.538.8014.838.7638.803.751,4890.01%
2022/03/11738.453538.4438.45-2851,578-0.05%
2022/03/10538.205038.2938.30-4551,322-0.09%
2022/03/0915.237.81337.5837.9512.251,2680.02%
2022/03/0885.937.844137.9337.4044.951,3270.09%
2022/03/073738.1642.338.6239.00-5.349,111-0.01%
2022/03/0411.838.5172.138.5038.40-60.347,384-0.13%
2022/03/032938.6816.138.6238.6012.946,7730.03%
2022/03/029738.4183.238.5038.3013.846,1910.03%
2022/03/01114.637.98146.737.9037.95-32.144,202-0.07% 大買/大賣/
2022/02/25235.458.135.7736.00-6.142,061-0.01%
2022/02/24635.2314.135.5735.25-8.142,501-0.02%
2022/02/23736.01636.0436.05142,4510.00%
2022/02/223136.052135.9336.151043,0400.02%
2022/02/217036.1381.636.4036.45-11.642,972-0.03%
2022/02/1841.435.611035.5635.6531.441,8540.07%
2022/02/172535.5422.635.5235.552.542,5780.01%
2022/02/16535.413135.4435.45-2642,957-0.06%
2022/02/15235.28335.4235.05-143,1530.00%
2022/02/14235.153.435.3035.50-1.444,0710.00%
2022/02/11335.77935.7235.70-644,111-0.01%
2022/02/107.735.4848.235.3335.65-40.544,572-0.09%
2022/02/095.334.8811.134.7634.95-5.845,114-0.01%
2022/02/081034.38934.4634.50145,2780.00%
2022/02/072933.85234.0534.252745,2220.06%
2022/01/26333.631233.5833.65-944,871-0.02%
2022/01/256.133.39333.4333.453.145,2260.01%
2022/01/2446.633.381133.4033.4535.645,3080.08%
2022/01/2118.133.9513.533.8833.854.645,4140.01%
2022/01/201134.28134.3034.151045,4430.02%
2022/01/198.234.26734.2134.051.245,5230.00%
2022/01/183.234.79134.6534.602.245,3780.00%
2022/01/171334.831034.8035.00345,3200.01%
2022/01/143.534.96934.9735.20-5.545,763-0.01%
2022/01/13135.402035.3835.50-1945,982-0.04%
2022/01/12934.65234.7534.85745,8970.02%
2022/01/11434.58434.5534.55046,0550.00%
2022/01/10134.8521.534.8034.90-20.546,223-0.04%
2022/01/07334.674.434.6934.80-1.446,6040.00%
2022/01/06234.60634.6134.80-446,923-0.01%
2022/01/05234.60334.7734.85-148,0350.00%
2022/01/049.134.480.234.5034.458.948,8710.02%
2022/01/03935.1811.534.9635.00-2.550,8500.00%
2021/12/30435.30335.3235.35152,7630.00%
2021/12/291635.16435.1835.251253,5180.02%
2021/12/28535.23135.3535.40454,5780.01%
2021/12/278.135.323.135.3235.25556,0250.01%
2021/12/244.335.652035.7935.55-15.757,136-0.03%
2021/12/231435.3210.135.3535.503.958,0050.01%
2021/12/2212.435.6413.335.6635.65-0.858,6670.00%
2021/12/2115.135.062735.1835.70-11.958,881-0.02%
2021/12/202635.8230.436.0435.60-4.458,942-0.01%
2021/12/172135.34107.835.3435.45-86.759,029-0.15% 大賣/
2021/12/16234.35434.2834.35-257,9160.00%
2021/12/15134.204.134.1734.25-360,182-0.01%
2021/12/147.134.23534.2034.102.162,2810.00%
2021/12/132934.613934.6534.60-1063,530-0.02%
2021/12/101034.44534.5034.20564,4520.01%
2021/12/09934.22334.3234.35666,4550.01%
2021/12/0815.234.31634.3834.109.270,6150.01%
2021/12/071234.281134.2034.35172,9680.00%
2021/12/061433.95434.0333.901073,2560.01%
2021/12/034.134.082134.0734.10-16.975,227-0.02%
2021/12/022.133.812133.6833.90-18.976,797-0.02%
2021/12/01233.101533.0133.10-1380,169-0.02%
2021/11/3024.132.802.432.8732.5521.780,7170.03%
2021/11/293832.848.732.8032.9029.380,9650.04%
2021/11/26733.163033.3233.05-2382,473-0.03%
2021/11/2518.133.891133.7633.807.184,2980.01%
2021/11/2415.633.791633.7533.80-0.485,2810.00%
2021/11/231333.10533.4233.10885,0300.01%
2021/11/223132.4210.232.5232.6020.885,7200.02%
2021/11/1939.632.761032.6532.6029.685,4640.03%
2021/11/1816.133.0217.133.0232.95-185,3500.00%
2021/11/1713.333.128.133.0933.055.285,2540.01%
2021/11/1631.233.132933.0733.152.285,8670.00%
2021/11/151433.74933.8633.65586,8850.01%
2021/11/123.834.24734.2934.25-3.287,5890.00%
2021/11/1113.434.49734.4434.356.488,7790.01%
2021/11/106134.204734.1134.101489,2870.02%
2021/11/092934.603434.5334.50-590,324-0.01%
2021/11/0833.634.2587.234.2534.40-53.691,701-0.06%
2021/11/0523.132.982.833.0033.1020.392,3210.02%
2021/11/0411.133.33533.2033.256.192,8250.01%
2021/11/038.133.43633.4233.502.194,5330.00%
2021/11/0214.333.421033.7133.204.394,8320.00%
2021/11/0123.133.3334.133.3833.40-11.195,030-0.01%
2021/10/294.133.433.333.4233.600.894,8900.00%
2021/10/286.233.80433.8833.702.295,2270.00%
2021/10/272.233.92933.9833.90-6.996,087-0.01%
2021/10/261633.571033.8333.75697,6050.01%
2021/10/253533.312633.2433.30998,2190.01%
2021/10/2226.233.29233.3033.3024.298,9640.02%
2021/10/213533.761733.9633.901899,1590.02%
2021/10/2024.133.744133.9433.55-16.999,433-0.02%
2021/10/193733.56133.5033.453699,7940.04%
2021/10/181633.53433.6133.6512100,5840.01%
2021/10/15333.17333.2833.200102,2810.00%
2021/10/14932.6822.532.6732.75-13.5103,758-0.01%
2021/10/1347.232.65332.5332.4044.2104,6580.04%
2021/10/1220.733.2714.333.2533.406.4104,4450.01%
2021/10/08142.733.6219433.5033.20-51.3104,600-0.05% 大買/大賣/
2021/10/0767.534.462534.4334.5042.5103,8540.04%
2021/10/0621.535.037.135.0035.0514.4103,9720.01%
2021/10/0533.134.9839.335.0435.60-6.2104,986-0.01%
2021/10/0436.135.173035.0735.006.1105,2130.01%
2021/10/0149.235.8628.635.8935.8520.6105,9380.02%
2021/09/3018.736.0532.135.7436.30-13.4108,394-0.01%
2021/09/2943.635.2714.135.2835.2029.5109,3850.03%
2021/09/2843.735.701835.7435.7525.7111,7230.02%
2021/09/272136.1313.136.0835.957.9114,0200.01%
2021/09/2460.136.151836.0736.0042.1119,6060.04%
2021/09/2328.536.2259.136.2736.15-30.6128,294-0.02%
2021/09/2282.336.3379.236.4336.303.1133,1990.00%
2021/09/17140.337.9711638.0137.8024.3135,5000.02% 大買/大賣/
2021/09/1637.638.7113.238.7138.5024.4134,7430.02%
2021/09/1533.239.0823.239.0339.2510134,6360.01%
2021/09/14149.339.81208.139.9639.85-58.8135,759-0.04% 大買/大賣/
2021/09/13203.240.00239.339.9740.05-36.1138,433-0.03% 大買/大賣/
2021/09/1013539.01167.739.0039.10-32.7136,318-0.02% 大買/大賣/
2021/09/0953.638.183038.0738.3523.6135,7030.02%
2021/09/0899.638.668038.4737.6019.6136,6350.01%
2021/09/0756.238.583538.5338.5021.2136,6110.02%
2021/09/06119.538.49176.938.5538.85-57.4137,062-0.04% 大買/大賣/
2021/09/0313.437.5682.137.4337.45-68.7135,268-0.05%
2021/09/023337.472237.4937.0011137,2850.01%
2021/09/0117.538.1625.138.1337.75-7.6139,749-0.01%
2021/08/319538.0263.137.8638.1531.9139,3130.02%
2021/08/301637.371937.2637.50-3139,7540.00%
2021/08/271136.742536.8936.90-14140,948-0.01%
2021/08/2677.237.195436.8436.3523.2145,5020.02%
2021/08/253.135.82636.0636.00-2.9152,0660.00%
2021/08/247.235.896136.0936.00-53.8154,668-0.03%
2021/08/23835.80735.8135.651160,8350.00%
2021/08/2021.235.0515335.5535.10-131.8166,632-0.08% 大賣/鉅額交易
2021/08/196135.74835.8835.3053168,7660.03%
2021/08/181336.283435.9537.00-21169,685-0.01%
2021/08/1737.337.1542.136.8536.25-4.8172,3830.00%
2021/08/16210.738.0939.137.7337.65171.6174,5550.10% 大買/鉅額交易
2021/08/134737.772037.8637.7527179,3440.02%
2021/08/127737.74133.737.8038.00-56.7184,844-0.03% 大賣/
2021/08/11100.437.4388.137.4437.0512.3191,2260.01%
2021/08/1027.136.8816.136.9136.8011191,0210.01%
2021/08/094637.0769.237.1037.45-23.2196,274-0.01%
2021/08/066.135.81136.1035.855.1201,5470.00%
2021/08/0524.436.078.636.2036.0015.8210,0590.01%
2021/08/04536.783.936.7536.801.1221,1360.00%
2021/08/032036.611636.7736.904233,9610.00%
2021/08/0219.137.0046.137.0737.25-27242,971-0.01%
2021/07/3021.636.6427.136.8636.35-5.5246,3440.00%
2021/07/29135.3029.236.0836.30-28.2254,452-0.01%
2021/07/281035.182535.2135.30-15260,353-0.01%
2021/07/2715.735.37435.2835.2011.7265,5560.00%
2021/07/2623.136.081236.2235.8011.1270,7090.00%
2021/07/234.135.735335.8636.30-49275,589-0.02%
2021/07/221635.412735.4535.20-11277,4220.00%
2021/07/2143.135.2460.135.4535.10-17279,934-0.01%
2021/07/2097.636.1567.136.2536.0530.5282,1750.01%
2021/07/1947.336.48736.4036.6040.3284,8290.01%
2021/07/1646.536.4340.836.4036.355.7292,2440.00%
2021/07/1517.536.434136.4937.00-23.5295,608-0.01%
2021/07/1435.235.8841.135.8635.90-6301,4470.00%
2021/07/1356.137.064436.9536.5012.1306,0640.00%
2021/07/1214938.305938.7137.9090309,2960.03% 大買/
2021/07/0938.637.9636.138.0838.052.5312,4610.00%
2021/07/0860.238.2497.537.9338.75-37.4318,600-0.01%
2021/07/0720738.47201.638.5238.055.4319,5590.00% 大買/大賣/
2021/07/06121.539.8414639.8839.70-24.6318,322-0.01% 大買/大賣/
2021/07/05291.740.29290.940.1739.900.8317,8420.00% 大買/大賣/
2021/07/02111.939.37134.439.3138.95-22.5317,242-0.01% 大買/大賣/
2021/07/01243.939.96236.639.8639.107.3316,8170.00% 大買/大賣/
2021/06/30497.639.46610.539.5139.60-112.9310,414-0.04% 大買/大賣/鉅額交易
2021/06/29302.638.10280.738.1437.7521.9300,4950.01% 大買/大賣/
2021/06/28181.236.88250.636.8737.45-69.4294,424-0.02% 大買/大賣/
2021/06/2525.236.0818.136.1835.757.1290,1480.00%
2021/06/2428.335.9762.435.9835.80-34.1289,062-0.01%
2021/06/23102.536.1111235.8335.40-9.5287,6790.00% 大買/大賣/
2021/06/22262.135.71214.336.1336.1547.8285,0440.02% 大買/大賣/
2021/06/2174.234.39151.234.1934.30-77280,148-0.03% 大賣/
2021/06/185635.2986.835.5935.00-30.8278,081-0.01%
2021/06/173935.521135.4135.4528275,9080.01%
2021/06/163235.885336.2635.50-21274,433-0.01%
2021/06/15159.435.5434.335.7635.85125.1272,4840.05% 大買/鉅額交易
2021/06/1151.536.0926.536.3736.1525270,2630.01%
2021/06/1037.735.7128.135.6736.159.6268,2280.00%
2021/06/0966.336.15151.235.9836.10-84.9265,669-0.03% 大賣/
2021/06/0871.137.2734237.2637.20-270.9262,412-0.10% 大賣/鉅額交易
2021/06/0757.437.5760.137.3037.30-2.7261,7890.00%
2021/06/047338.6049.138.7738.0523.9259,5220.01%
2021/06/03448.439.0617539.3738.80273.4258,1180.11% 大買/大賣/鉅額交易
2021/06/02352.539.02545.938.8839.50-193.4253,358-0.08% 大買/大賣/鉅額交易
2021/06/01147.336.9631637.0637.35-168.8245,349-0.07% 大買/大賣/鉅額交易
2021/05/31627.137.93443.238.2836.95183.9243,1040.08% 大買/大賣/鉅額交易
2021/05/28380.136.7441736.5536.55-36.9236,893-0.02% 大買/大賣/
2021/05/27220.335.068735.1234.60133.3230,7300.06% 大買/鉅額交易
2021/05/26142.534.2482.234.3434.8560.2228,2570.03% 大買/
2021/05/25304.134.7587.434.9934.45216.7225,7490.10% 大買/鉅額交易
2021/05/24307.235.63107.335.8335.50199.9222,3230.09% 大買/大賣/鉅額交易
2021/05/21249.735.54237.335.9236.2012.4219,5660.01% 大買/大賣/
2021/05/20680.535.9113536.1935.15545.5213,4510.26% 大買/大賣/鉅額交易
2021/05/19420.637.19396.937.5237.8023.7206,8990.01% 大買/大賣/
2021/05/182434.3244.134.3434.80-20.1198,585-0.01%
2021/05/17297.933.02277.232.5931.6520.7197,1290.01% 大買/大賣/
2021/05/14427.335.24357.835.2034.8569.5190,8930.04% 大買/大賣/
2021/05/13273.336.96298.536.5536.60-25.2183,571-0.01% 大買/大賣/
2021/05/12482.439.80387.339.5038.3595174,7350.05% 大買/大賣/
2021/05/11640.844.24462.244.1342.00178.6163,1600.11% 大買/大賣/鉅額交易
2021/05/10365.343.49489.543.6645.00-124.2150,016-0.08% 大買/大賣/鉅額交易
2021/05/07178.340.7932840.5341.20-149.8140,620-0.11% 大買/大賣/鉅額交易
2021/05/06397.140.76533.440.9641.00-136.4136,391-0.10% 大買/大賣/鉅額交易
2021/05/05383.138.45629.839.0739.25-246.7126,621-0.19% 大買/大賣/鉅額交易
2021/05/04330.136.27194.636.1336.25135.5119,9980.11% 大買/大賣/鉅額交易
2021/05/03257.239.66274.339.7738.55-17.1114,087-0.02% 大買/大賣/
2021/04/29134.339.55295.739.6239.30-161.4108,516-0.15% 大買/大賣/鉅額交易
2021/04/28104.738.39161.738.4138.20-57103,105-0.06% 大買/大賣/
2021/04/27183.339.31369.239.6439.10-185.9100,884-0.18% 大買/大賣/鉅額交易
2021/04/2660.839.26161.739.3140.00-100.997,370-0.10% 大賣/
2021/04/23145.738.03260.737.9938.10-11593,376-0.12% 大買/大賣/鉅額交易
2021/04/22314.340.47267.840.7338.9046.589,3320.05% 大買/大賣/
2021/04/21207.838.3519638.7338.5011.880,8960.01% 大買/大賣/
2021/04/20410.538.06240.237.9539.00170.376,8930.22% 大買/大賣/鉅額交易
2021/04/19598.737.24354.838.0638.65243.970,4690.35% 大買/大賣/鉅額交易
2021/04/16102.834.99267.835.0935.15-16564,352-0.26% 大買/大賣/鉅額交易
2021/04/15148.233.10188.833.2433.00-40.659,455-0.07% 大買/大賣/
2021/04/14142.332.50329.832.6932.95-187.555,086-0.34% 大買/大賣/鉅額交易
2021/04/1397.530.3114730.4330.20-49.548,794-0.10% 大賣/
2021/04/127729.54116.629.5029.60-39.648,382-0.08% 大賣/
2021/04/0992.627.8878.327.9327.9514.346,3270.03%
2021/04/087127.82109.228.0428.15-38.244,948-0.08% 大賣/
2021/04/071527.0083.626.6526.90-68.642,611-0.16%
2021/04/064825.8914.725.9225.9533.340,2600.08%
2021/04/012525.8611.725.9125.8013.340,0970.03%
2021/03/31225.8013.325.8925.90-11.339,947-0.03%
2021/03/30525.7066.125.7425.80-61.139,585-0.15%
2021/03/29225.3828.225.4925.55-26.239,402-0.07%
2021/03/26124.95325.0725.05-240,8260.00%
2021/03/25725.002425.1925.00-1741,695-0.04%
2021/03/24824.9811.125.0425.00-3.142,013-0.01%
2021/03/232625.115.125.2025.1020.942,2120.05%
2021/03/22525.03725.0425.15-242,4800.00%
2021/03/191525.221125.1025.10443,1580.01%
2021/03/18625.5215.125.6925.45-9.144,172-0.02%
2021/03/172325.60525.6025.651844,4680.04%
2021/03/1649.225.48425.4925.5045.244,7360.10%
2021/03/15425.66125.5525.65344,6450.01%
2021/03/12225.832925.8625.90-2744,668-0.06%
2021/03/1150.725.7577.125.8325.80-26.444,666-0.06%
2021/03/101825.734525.7325.75-2744,358-0.06%
2021/03/095625.57165.925.7325.70-109.943,890-0.25% 大賣/鉅額交易
2021/03/0810.125.208.225.1425.101.942,8390.00%
2021/03/05125.00124.8524.95042,5900.00%
2021/03/0417.325.03167.325.1125.00-15043,371-0.35% 大賣/鉅額交易
2021/03/03125.0012.224.9025.05-11.243,077-0.03%
2021/03/0224.124.8524.224.6724.65-0.142,6580.00%
2021/02/264524.92325.0324.754243,0400.10%
2021/02/25325.3528.125.2025.30-25.142,516-0.06%
2021/02/245325.40325.0525.055042,5460.12%
2021/02/231325.1338.425.2225.30-25.442,107-0.06%
2021/02/221824.60224.7024.451641,2150.04%
2021/02/19124.40524.4124.60-441,145-0.01%
2021/02/183.124.454324.4124.40-39.941,183-0.10%
2021/02/17223.8315.323.9624.00-13.341,006-0.03%
2021/02/0500.00523.4523.40-540,664-0.01%
2021/02/04523.374.423.4523.200.640,9710.00%
2021/02/033.123.44223.6023.651.141,6570.00%
2021/02/02223.503523.6323.80-3341,591-0.08%
2021/02/010.223.05923.2223.20-8.841,378-0.02%
2021/01/29923.071323.1322.95-441,230-0.01%
2021/01/285323.303623.4223.301740,8400.04%
2021/01/272.123.7500.0023.552.140,3810.01%
2021/01/266.123.74923.6223.70-2.940,242-0.01%
2021/01/2517323.9513.123.9423.95159.940,0050.40% 大買/鉅額交易
2021/01/227.623.44323.6523.654.639,9660.01%
2021/01/21723.641223.6723.60-539,764-0.01%
2021/01/2027.123.6220.723.4923.456.539,5610.02%
2021/01/196.124.36124.3024.305.138,8430.01%
2021/01/181824.2516.124.2324.251.938,6680.00%
2021/01/152125.1514.124.9724.906.938,1990.02%
2021/01/144925.397.125.3825.3041.937,6120.11%
2021/01/13525.283225.4425.55-2737,317-0.07%
2021/01/122025.303925.3525.30-1936,889-0.05%
2021/01/112425.771325.8625.901136,3200.03%
2021/01/086525.775825.9026.00735,9530.02%
2021/01/072825.6173.525.4025.70-45.535,217-0.13%
2021/01/0681.625.8866.225.4525.5015.334,5330.04%
2021/01/05101.625.94120.225.8626.00-18.632,980-0.06% 大買/大賣/
2021/01/041624.983025.0224.95-1430,159-0.05%
2020/12/315.924.791424.7824.75-8.129,624-0.03%
2020/12/3051.124.842424.9425.0027.129,3590.09%
2020/12/29924.631824.5924.65-928,602-0.03%
2020/12/28524.1014.124.2424.30-9.128,170-0.03%
2020/12/2521.124.200.524.2024.2020.628,0560.07%
2020/12/24324.231124.3524.35-827,781-0.03%
2020/12/2319.124.232524.1624.40-627,454-0.02%
2020/12/2268.225.193325.0024.5035.227,1420.13%
2020/12/211924.8813.424.7924.955.625,5650.02%
2020/12/184.624.22324.2024.451.624,6150.01%
2020/12/1710.124.21324.3524.407.124,2360.03%
2020/12/161024.47124.5524.40923,8650.04%
2020/12/153424.801924.8324.351523,6100.06%
2020/12/142524.4767.524.3724.65-42.522,740-0.19%
2020/12/114023.978423.9523.95-4421,317-0.21%
2020/12/10323.87723.6623.65-420,885-0.02%
2020/12/09423.442823.5123.35-2420,218-0.12%
2020/12/082623.33123.3523.352520,0300.12%
2020/12/071223.421423.5123.45-219,847-0.01%
2020/12/041023.351023.4223.40019,6510.00%
2020/12/0300.009.223.3223.30-9.219,406-0.05%
2020/12/0200.001423.2323.30-1420,404-0.07%
2020/12/0124.123.071223.0123.1012.120,1620.06%
2020/11/301423.215323.5022.80-3919,995-0.20%
2020/11/27223.2028.623.2623.15-26.618,928-0.14%
2020/11/262623.113023.1023.10-418,492-0.02%
2020/11/25423.0529.523.0823.05-25.518,399-0.14%
2020/11/242322.80622.7422.651717,7460.10%
2020/11/23422.481122.5422.65-717,443-0.04%
2020/11/20122.0000.0022.00117,0260.01%
2020/11/19421.954.221.9422.00-0.216,8590.00%
2020/11/1800.001222.0022.00-1216,600-0.07%
2020/11/171121.901921.8921.95-816,340-0.05%
2020/11/1600.00721.5921.60-716,113-0.04%
2020/11/13221.504321.5921.60-4115,839-0.26%
2020/11/121021.552921.5121.60-1915,773-0.12%
2020/11/111221.425421.3421.75-4215,491-0.27%
2020/11/1000.00520.7720.80-514,594-0.03%
2020/11/09720.660.620.6520.706.414,4170.04%
2020/11/0600.001.820.6520.70-1.814,319-0.01%
2020/11/05820.64220.6520.70614,3920.04%
2020/11/0300.00120.5520.60-114,480-0.01%
2020/10/301520.311.620.3220.3013.414,5570.09%
2020/10/294.120.4000.0020.404.114,3460.03%
2020/10/280.320.631.120.7020.55-0.814,304-0.01%
2020/10/27220.6500.0020.70214,3070.01%
2020/10/262.120.60720.6920.70-4.914,314-0.03%
2020/10/23220.50320.5020.50-114,272-0.01%
2020/10/22120.5500.0020.55114,4170.01%
2020/10/211.220.59120.6520.550.214,4920.00%
2020/10/201020.652020.6020.70-1014,576-0.07%
2020/10/1900.00120.6520.60-114,631-0.01%
2020/10/15120.40120.4520.40015,0310.00%
2020/10/14320.6000.0020.70314,9670.02%
2020/10/12320.472520.4720.50-2214,960-0.15%
2020/10/08120.70320.6520.65-214,975-0.01%
2020/10/07120.65120.7520.65015,0430.00%
2020/10/061020.70420.7820.75615,0800.04%
2020/10/05220.5500.0020.60215,0390.01%
2020/09/30220.5000.0020.45215,2360.01%
2020/09/2900.00120.7020.60-115,211-0.01%
2020/09/28120.4000.0020.45115,1150.01%
2020/09/249.520.07120.2020.008.515,2220.06%
2020/09/23220.38320.5220.55-114,914-0.01%
2020/09/22120.75220.7520.60-114,860-0.01%
2020/09/213520.721020.8020.702514,8150.17%
2020/09/1800.003.620.8220.70-3.614,911-0.02%
2020/09/17220.9000.0020.90214,7460.01%
2020/09/16420.8825.220.9221.00-21.214,739-0.14%
2020/09/15820.89120.9520.95714,7240.05%
2020/09/14520.9010.120.9520.95-5.114,964-0.03%
2020/09/112120.901420.9520.95715,0430.05%
2020/09/10820.7900.0020.90815,0130.05%
2020/09/092020.684720.8921.00-2715,017-0.18%
2020/09/081520.881120.9520.90415,0190.03%
2020/09/071121.0022020.6221.00-20914,899-1.40% 大賣/鉅額交易
2020/09/03220.0800.0020.15214,0320.01%
2020/09/021020.00420.0320.10614,1790.04%
2020/08/312320.04220.0519.902114,5080.14%
2020/08/2800.00220.0020.00-214,600-0.01%
2020/08/2600.001120.0120.10-1115,259-0.07%
2020/08/247.120.004.420.0520.002.715,8440.02%
2020/08/21420.041320.0920.00-916,099-0.06%
2020/08/207419.99119.9519.807316,1170.45%
2020/08/18120.4062.520.4320.50-61.516,055-0.38%
2020/08/17120.302420.3420.40-2316,161-0.14%
2020/08/14320.051020.2320.20-716,160-0.04%
2020/08/136220.10120.2020.206116,1920.38%
2020/08/12120.15620.1820.20-516,315-0.03%
2020/08/1100.001120.1620.20-1116,326-0.07%
2020/08/10120.05120.0020.10016,2470.00%
2020/08/072019.891119.9519.95916,3630.06%
2020/08/0600.001420.0920.10-1416,366-0.09%
2020/08/05619.951220.0020.00-616,394-0.04%
2020/08/04619.80019.8519.85616,5260.04%
2020/08/032219.7800.0019.602216,6290.13%
2020/07/311019.8500.0019.801016,6240.06%
2020/07/30619.850.619.9019.905.416,6710.03%
2020/07/29219.951019.9519.90-816,721-0.05%
2020/07/281319.751919.8819.90-616,998-0.04%
2020/07/2726.520.0312.620.0420.0013.917,3360.08%
2020/07/241320.2100.0020.151317,4510.07%
2020/07/23120.60420.6620.70-317,324-0.02%
2020/07/223120.601520.6920.701617,3990.09%
2020/07/2146.120.69320.7020.6043.117,2730.25%
2020/07/202.120.801020.8020.80-7.917,064-0.05%
2020/07/17220.9000.0020.90217,2220.01%
2020/07/161020.9527.120.9420.90-17.117,505-0.10%
2020/07/15120.80620.8020.90-517,527-0.03%
2020/07/1413.120.65920.6520.604.117,5970.02%
2020/07/13420.69120.7020.70317,8300.02%
2020/07/10120.70120.7020.70018,0010.00%
2020/07/09620.842420.9320.85-1818,053-0.10%
2020/07/08820.75120.7520.85717,8380.04%
2020/07/07220.8000.0020.75217,8150.01%
2020/07/06120.8552.320.9021.00-51.317,801-0.29%
2020/07/0300.005820.7220.75-5817,842-0.33%
2020/07/02020.607520.6520.55-7517,945-0.42%
2020/07/01420.5900.0020.60418,1910.02%
2020/06/299620.5500.0020.559618,5300.52%
2020/06/24520.852020.8520.85-1518,641-0.08%
2020/06/232120.51520.6120.751618,7620.09%
2020/06/222220.50220.5020.552018,8230.11%
2020/06/19220.65520.7520.50-319,009-0.02%
2020/06/181620.6000.0020.551618,9220.08%
2020/06/17720.802920.8620.95-2218,994-0.12%
2020/06/161120.945020.8820.80-3919,673-0.20%
2020/06/151420.4900.0020.351420,2980.07%
2020/06/1257.820.51520.5220.6552.820,5430.26%
2020/06/118.120.948521.1920.90-76.921,033-0.37%
2020/06/101.121.207.121.2021.20-621,215-0.03%
2020/06/098.621.302121.2721.30-12.422,105-0.06%
2020/06/081921.142121.0521.20-222,332-0.01%
2020/06/0517.120.9510.320.9521.006.822,2820.03%
2020/06/049.520.85320.9820.956.522,2610.03%
2020/06/03520.814820.8620.90-4322,329-0.19%
2020/06/02920.303620.3720.40-2722,070-0.12%
2020/06/011720.043120.0120.10-1421,824-0.06%
2020/05/29319.83219.9019.80121,6710.00%
2020/05/289519.94319.9019.959221,2750.43%
2020/05/27219.831119.9019.90-921,237-0.04%
2020/05/261019.858319.8519.90-7321,309-0.34%
2020/05/2583.319.55219.5519.6581.321,3220.38%
2020/05/225219.7100.0019.605221,3950.24%
2020/05/21719.8400.0019.90721,3510.03%
2020/05/20319.851319.8919.90-1021,238-0.05%
2020/05/19119.751019.8519.80-921,158-0.04%
2020/05/18119.6500.0019.65121,0210.00%
2020/05/151619.64119.7019.551520,9880.07%
2020/05/148119.65419.6219.557720,9290.37%
2020/05/131119.60219.7819.85920,7730.04%
2020/05/123219.6400.0019.603220,6660.15%
2020/05/11919.861219.9019.85-320,479-0.01%
2020/05/087519.707219.6519.65320,2760.01%
2020/05/076.219.59519.6119.551.220,2220.01%
2020/05/06419.6400.0019.55420,1210.02%
2020/05/05119.801319.7419.80-1220,058-0.06%
2020/05/043119.4200.0019.553119,9870.16%
2020/04/30819.963119.9720.00-2319,779-0.12%
2020/04/29219.756819.8119.85-6619,476-0.34%
2020/04/28619.54519.5019.55119,3920.01%
2020/04/271119.6033.219.5319.50-22.219,817-0.11%
2020/04/241519.192019.1519.15-519,611-0.03%
2020/04/231119.0610.919.2019.150.119,5590.00%
2020/04/223118.961519.0619.151619,4310.08%
2020/04/2123.519.302519.3419.10-1.519,302-0.01%
2020/04/201819.6000.0019.601819,0260.09%
2020/04/17319.954019.8519.75-3718,952-0.20%
2020/04/1616.819.821019.7019.756.818,7420.04%
2020/04/151119.9513.219.9220.00-2.218,458-0.01%
2020/04/141019.75419.7419.75618,2200.03%
2020/04/13819.6011.319.6619.55-3.318,059-0.02%
2020/04/102.119.6100.0019.702.118,0240.01%
2020/04/09419.56019.6019.50418,0180.02%
2020/04/081619.524019.4819.55-2417,889-0.13%
2020/04/071019.304119.4019.30-3117,812-0.17%
2020/04/06218.951019.0519.25-817,823-0.04%
2020/04/011218.881.918.8918.8010.117,5340.06%
2020/03/311019.020.919.1018.959.117,2230.05%
2020/03/303518.970.919.2519.0034.116,9560.20%
2020/03/271419.441419.5319.40016,7070.00%
2020/03/26119.3043.519.5619.55-42.516,530-0.26%
2020/03/25519.398819.3119.40-8316,647-0.50%
2020/03/241019.332619.2919.05-1616,370-0.10%
2020/03/2320.218.9100.0018.9020.216,1870.12%
2020/03/2034.819.151519.4019.8019.816,0590.12%
2020/03/1917.218.751218.5418.605.215,3580.03%
2020/03/181519.3800.0019.301514,7760.10%
2020/03/1742.219.54119.4519.5041.214,4490.29%
2020/03/162120.101120.0920.001013,8260.07%
2020/03/1371.220.042.720.1720.2068.513,4390.51%
2020/03/122821.393121.4521.40-312,375-0.02%
2020/03/112522.2000.0022.352511,9610.21%
2020/03/10722.355222.3022.35-4511,725-0.38%
2020/03/0910222.583.322.6022.4098.711,5690.85% 大買/
2020/03/069522.907.222.8522.9087.811,1740.79%
2020/03/0500.001323.2523.30-1311,009-0.12%
2020/03/04123.107123.0923.20-7011,010-0.64%
2020/03/03222.9300.0023.00210,9530.02%
2020/03/022222.789822.8222.90-7610,887-0.70%
2020/02/270.123.0010022.9023.00-99.911,221-0.89%
2020/02/262422.9000.0022.852411,1140.22%
2020/02/251022.9510.323.0022.95-0.310,9030.00%
2020/02/242623.02123.0523.002510,8740.23%
2020/02/212123.2847.223.3023.20-26.210,749-0.24%
2020/02/2012.123.3300.0023.3012.110,7070.11%
2020/02/19123.350.223.5023.500.810,6710.01%
2020/02/1800.00123.4523.45-110,670-0.01%
2020/02/1400.000.123.4023.45-0.110,8020.00%
2020/02/13223.4000.0023.40210,7970.02%
2020/02/120.223.4500.0023.450.210,7960.00%
2020/02/1100.004.223.4023.45-4.210,841-0.04%
2020/02/1000.006.423.2123.45-6.410,871-0.06%
2020/02/072.123.280.123.3023.30210,8360.02%
2020/02/0600.00123.4523.35-110,952-0.01%
2020/02/05423.18123.3023.25310,9590.03%
2020/02/04123.0000.0023.20110,9650.01%
2020/02/03122.901223.0123.00-1110,969-0.10%
2020/01/312923.20123.3523.102810,8460.26%
2020/01/301723.34123.1023.001610,6920.15%
2020/01/2000.00124.0024.05-110,165-0.01%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/15224.0000.0024.05210,3550.02%
2020/01/1400.00323.9724.05-310,383-0.03%
2020/01/1300.001024.0024.00-1010,408-0.10%
2020/01/10123.70223.8823.85-110,386-0.01%
2020/01/091023.8000.0023.751010,4910.10%
2020/01/08123.6030.323.6023.55-29.310,529-0.28%
2020/01/0700.004123.7323.70-4110,506-0.39%
2020/01/06223.9331.723.8223.80-29.710,546-0.28%
2020/01/03424.05824.0524.10-410,569-0.04%
2020/01/02123.9500.0024.00110,5040.01%
2019/12/3100.001024.0823.90-1010,506-0.10%
2019/12/30623.999.123.9924.00-3.110,464-0.03%
2019/12/2600.007.623.8123.90-7.610,447-0.07%
2019/12/2500.001323.8923.80-1310,690-0.12%
2019/12/24223.83923.8223.85-710,812-0.06%
2019/12/2300.002.223.7023.90-2.210,870-0.02%
2019/12/201823.67223.7323.651610,9040.15%
2019/12/1920.523.70123.8023.7019.510,6850.18%
2019/12/1800.003223.8623.90-3210,752-0.30%
2019/12/1700.00323.6223.80-310,822-0.03%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/132023.654123.6923.70-2110,773-0.19%
2019/12/1200.00423.5423.45-410,737-0.04%
2019/12/112023.38123.5023.501910,6650.18%
2019/12/10223.4000.0023.45210,7100.02%
2019/12/091.323.35123.3023.400.310,8140.00%
2019/12/06223.3300.0023.40210,9050.02%
2019/12/055.723.43123.4023.454.710,8860.04%
2019/12/0300.00223.4823.55-211,008-0.02%
2019/12/022023.50123.4023.401911,1480.17%
2019/11/29723.42223.4523.40511,1820.04%
2019/11/28223.55423.5523.70-211,172-0.02%
2019/11/27123.550.223.5523.650.811,2390.01%
2019/11/262.623.537.123.5823.55-4.511,346-0.04%
2019/11/25123.45223.4023.45-110,939-0.01%
2019/11/22223.3000.0023.45211,3230.02%
2019/11/21823.24323.4023.40511,5140.04%
2019/11/20123.3500.0023.50111,5240.01%
2019/11/19123.45123.5023.50011,6420.00%
2019/11/18123.30123.4523.45011,7230.00%
2019/11/15823.2800.0023.20811,8310.07%
2019/11/14723.28123.2523.20611,9320.05%
2019/11/13723.451023.4523.35-312,086-0.02%
2019/11/12123.8000.0023.80112,0800.01%
2019/11/11123.60423.7823.80-312,181-0.02%
2019/11/0700.00123.7023.75-112,289-0.01%
2019/11/061323.65423.8023.65912,3160.07%
2019/11/051423.73323.7323.801112,4840.09%
2019/11/0400.001323.5523.60-1312,458-0.10%
2019/11/010.723.45123.5523.55-0.312,5660.00%
2019/10/31323.558.623.5023.45-5.612,741-0.04%
2019/10/30123.501123.4623.50-1012,806-0.08%
2019/10/294.123.35323.3723.401.112,8230.01%
2019/10/25223.333.423.4123.45-1.412,833-0.01%
2019/10/2400.00623.4123.50-612,894-0.05%
2019/10/23123.25523.3223.40-413,192-0.03%
2019/10/2200.00523.3523.40-513,318-0.04%
2019/10/1700.00423.2423.25-413,417-0.03%
2019/10/162023.1800.0023.202013,2840.15%
2019/10/152.723.08223.2023.200.713,2390.01%
2019/10/14223.052123.0523.15-1913,301-0.14%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/08323.1000.0023.05313,2350.02%
2019/10/042322.850.623.0022.8522.413,1710.17%
2019/10/031322.8610.522.8622.852.513,1230.02%
2019/10/020.123.0500.0022.950.112,9900.00%
2019/10/01922.99223.0023.05712,9420.05%
2019/09/27323.037.123.0623.00-4.112,707-0.03%
2019/09/26123.05123.1023.10012,6300.00%
2019/09/251023.0500.0023.101012,6970.08%
2019/09/24223.1000.0023.20212,6090.02%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/20323.1500.0023.45312,7650.02%
2019/09/191423.15123.2023.201312,5610.10%
2019/09/18423.2300.0023.20412,5870.03%
2019/09/1711.523.3000.0023.2011.512,5640.09%
2019/09/16423.5000.0023.55412,6890.03%
2019/09/12223.50123.6023.50112,8350.01%
2019/09/1176.323.45323.5023.5073.312,9800.56%
2019/09/100.123.35123.2023.35-0.912,971-0.01%
2019/09/09323.1800.0023.20312,9140.02%
2019/09/06323.151.923.1723.151.112,9960.01%
2019/09/05723.102.923.1523.154.113,0210.03%
2019/09/041622.992.523.0323.0013.512,9550.10%
2019/09/03123.00223.1223.00-112,843-0.01%
2019/09/02223.0800.0023.20212,8280.02%
2019/08/30123.053.723.1023.15-2.712,884-0.02%
2019/08/29322.8523.922.8622.95-20.912,872-0.16%
2019/08/28622.850.523.1023.105.512,8540.04%
2019/08/27922.9000.0022.85912,7730.07%
2019/08/26822.9400.0022.95812,4020.06%
2019/08/23323.0700.0023.15312,3730.02%
2019/08/22223.0500.0023.15212,4450.02%
2019/08/21323.0300.0023.05313,9920.02%
2019/08/20723.0900.0023.05713,9890.05%
2019/08/19623.065.323.1123.050.713,9080.00%
2019/08/16323.1000.0023.10313,8530.02%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/141023.2500.0023.201013,9200.07%
2019/08/13523.30223.2523.25313,9110.02%
2019/08/12223.33523.3523.30-314,019-0.02%
2019/08/08223.3500.0023.40214,1750.01%
2019/08/07723.3500.0023.30714,4000.05%
2019/08/06223.4300.0023.50214,6610.01%
2019/08/05823.4900.0023.50814,6870.05%
2019/08/02223.5500.0023.65214,5940.01%
2019/07/311524.0500.0024.001514,4480.10%
2019/07/29324.1800.0024.15314,5470.02%
2019/07/26724.1400.0024.20714,5350.05%
2019/07/25624.15724.2024.10-114,505-0.01%
2019/07/24324.93225.0025.00114,3260.01%
2019/07/231624.952.124.9024.9013.914,1320.10%
2019/07/222024.9400.0024.902014,0260.14%
2019/07/1900.001324.9524.90-1313,965-0.09%
2019/07/1800.00124.7024.70-113,861-0.01%
2019/07/17024.80124.7524.85-113,857-0.01%
2019/07/16224.70624.7024.85-413,779-0.03%
2019/07/151024.701024.7024.70013,6550.00%
2019/07/12124.65524.8524.80-413,652-0.03%
2019/07/11124.90124.8524.80013,6830.00%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/09124.7000.0024.65113,7780.01%
2019/07/0800.00124.6524.80-113,757-0.01%
2019/07/032124.707624.6324.70-5513,966-0.39%
2019/07/02124.650.224.6024.600.813,9750.01%
2019/06/28124.9500.0024.95113,9950.01%
2019/06/2700.008.525.0024.90-8.514,032-0.06%
2019/06/24124.95225.0025.00-113,859-0.01%
2019/06/2100.000.124.8525.00-0.113,7750.00%
2019/06/20124.65224.7324.80-113,502-0.01%
2019/06/1900.00224.8824.95-213,299-0.02%
2019/06/17524.55124.4524.55412,9810.03%
2019/06/1200.00424.4824.55-412,971-0.03%
2019/06/11524.4300.0024.40513,0050.04%
2019/06/100.524.451324.4324.50-12.513,039-0.10%
2019/06/0600.00424.2524.35-413,073-0.03%
2019/06/04224.10224.1824.20013,0460.00%
2019/06/03224.03124.2524.15113,1640.01%
2019/05/3100.00624.2024.30-613,341-0.04%
2019/05/30524.0900.0024.10513,4500.04%
2019/05/2900.00324.2024.10-313,529-0.02%
2019/05/28224.30624.4424.30-413,551-0.03%
2019/05/24624.30224.5524.40412,0960.03%
2019/05/22824.19124.4024.45712,1320.06%
2019/05/210.124.651124.5324.65-10.912,129-0.09%
2019/05/202224.24424.3024.201811,9400.15%
2019/05/17924.06124.1024.00811,8730.07%
2019/05/161.223.98424.1624.00-2.811,768-0.02%
2019/05/15924.0800.0024.00911,6560.08%
2019/05/14924.18424.2524.10511,5180.04%
2019/05/131024.53224.4324.45811,2290.07%
2019/05/1019.824.622124.6024.55-1.311,347-0.01%
2019/05/091724.7900.0024.701711,5080.15%
2019/05/0800.003025.0025.05-3011,412-0.26%
2019/05/06624.921.624.9425.004.411,6070.04%
2019/04/30324.93224.9524.95111,6260.01%
2019/04/290.325.00125.1025.10-0.811,591-0.01%
2019/04/23125.1000.0025.15112,0620.01%
2019/04/22125.1000.0025.10112,1580.01%
2019/04/19125.1500.0025.20112,3580.01%
2019/04/18325.07125.1025.10212,5810.02%
2019/04/17225.20625.2525.25-412,962-0.03%
2019/04/16425.1500.0025.20413,0240.03%
2019/04/1500.00125.2025.05-113,145-0.01%
2019/04/120.325.0500.0025.200.313,2210.00%
2019/04/11325.05125.1025.05213,2330.02%
2019/04/10225.10725.1525.25-513,263-0.04%
2019/04/0900.00125.1025.10-113,266-0.01%
2019/04/0800.00125.0525.10-113,319-0.01%
2019/04/03125.0000.0025.00113,2440.01%
2019/04/02624.910.224.9024.905.813,3750.04%
2019/04/012.125.0500.0025.002.113,2340.02%
2019/03/2900.00225.1525.30-213,053-0.02%
2019/03/2800.000.325.0025.00-0.313,0590.00%
2019/03/2700.005.225.0025.05-5.213,055-0.04%
2019/03/261.524.9300.0025.001.513,2040.01%
2019/03/25124.8000.0024.85113,2640.01%
2019/03/212.525.0000.0025.002.513,3250.02%
2019/03/200.224.95125.0025.05-0.813,529-0.01%
2019/03/1900.002.525.0224.85-2.513,675-0.02%
2019/03/1800.00125.0025.05-113,701-0.01%
2019/03/153024.7500.0025.053013,7060.22%
2019/03/142424.8400.0024.752413,5590.18%
2019/03/1300.00224.9025.00-213,605-0.01%
2019/03/123.825.051025.1025.10-6.213,619-0.05%
2019/03/112124.7500.0024.702113,8450.15%
2019/03/0832.324.7700.0024.7532.313,8330.23%
2019/03/0726.524.950.425.0024.9526.114,1440.18%
2019/03/061025.1200.0025.151014,0540.07%
2019/03/0500.00125.2525.40-114,086-0.01%
2019/03/04225.250.325.3025.351.714,2120.01%
2019/02/27225.402325.4125.50-2114,199-0.15%
2019/02/2600.002225.4925.50-2214,093-0.16%
2019/02/25125.2500.0025.30113,8950.01%
2019/02/22225.15525.1525.25-313,888-0.02%
2019/02/191125.00125.0525.001013,8700.07%
2019/02/18325.1500.0025.15313,9530.02%
2019/02/1500.00525.2525.20-514,131-0.04%
2019/02/1300.00325.4225.50-314,135-0.02%
2019/02/1100.00425.4625.25-413,978-0.03%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/2900.00125.2525.35-113,765-0.01%
2019/01/28125.201.125.2925.35-0.113,8110.00%
2019/01/25425.355825.2925.35-5413,917-0.39%
2019/01/23125.00125.0525.05013,9150.00%
2019/01/2100.00425.0525.05-414,024-0.03%
2019/01/17124.9000.0025.00114,0790.01%
2019/01/1600.003.424.8924.95-3.414,393-0.02%
2019/01/1100.00724.9124.90-714,314-0.05%
2019/01/10024.75424.9024.90-414,253-0.03%
2019/01/0900.003524.8524.95-3514,168-0.25%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/0300.00224.2024.15-215,220-0.01%
2018/12/2800.00624.2524.25-615,614-0.04%
2018/12/27123.85123.9523.95015,7280.00%
2018/12/26223.8000.0023.80215,7450.01%
2018/12/253223.7800.0023.803215,9700.20%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/2200.00124.0524.05-116,217-0.01%
2018/12/2000.00724.1924.30-716,677-0.04%
2018/12/1900.00724.1224.30-716,861-0.04%
2018/12/17124.0000.0024.05117,1730.01%
2018/12/1400.000.424.1524.15-0.417,2670.00%
2018/12/1300.001.724.3324.30-1.717,334-0.01%
2018/12/12123.85324.2324.35-217,364-0.01%
2018/12/1100.00523.9523.95-517,231-0.03%
2018/12/07223.9000.0023.90217,4180.01%
2018/12/06324.0200.0023.95317,5250.02%
2018/12/05324.2300.0024.25317,5890.02%
2018/12/04124.008.524.3124.45-7.517,615-0.04%
2018/12/0300.00124.2524.25-117,446-0.01%
2018/11/3000.00624.1424.00-617,538-0.03%
2018/11/29123.901.523.9223.85-0.517,2830.00%
2018/11/281223.6200.0023.851217,1750.07%
2018/11/27823.6700.0023.65817,0670.05%
2018/11/22424.00124.0524.05316,9450.02%
2018/11/2100.00124.0524.05-117,109-0.01%
2018/11/191024.4800.0024.501017,1640.06%
2018/11/1600.00524.3624.45-517,297-0.03%
2018/11/15323.98123.9524.10217,6750.01%
2018/11/14124.1000.0024.10117,8030.01%
2018/11/13324.05524.1524.25-217,761-0.01%
2018/11/09224.4500.0024.25217,8710.01%
2018/11/0800.00224.6024.70-218,425-0.01%
2018/11/07124.502524.4224.50-2418,640-0.13%
2018/11/0500.003224.2024.35-3218,497-0.17%
2018/11/02124.00124.1524.15018,4200.00%
2018/11/011324.09324.0824.051018,3700.05%
2018/10/31823.99224.4024.40618,3560.03%
2018/10/3000.00424.0824.15-418,183-0.02%
2018/10/295123.7000.0023.755118,0130.28%
2018/10/26223.7300.0023.65218,1570.01%
2018/10/241223.6800.0023.701218,2500.07%
2018/10/23124.10124.1524.15018,1500.00%
2018/10/22124.15424.1924.15-318,345-0.02%
2018/10/15424.1000.0024.05419,8740.02%
2018/10/12324.33324.3824.50019,6990.00%
2018/10/115.524.2000.0024.205.519,4660.03%
2018/10/09525.35725.4625.35-218,594-0.01%
2018/10/08925.3200.0025.25918,2610.05%
2018/10/05125.15125.1025.10018,1430.00%
2018/10/0400.00125.3025.40-117,992-0.01%
2018/10/0300.00525.4825.45-517,849-0.03%
2018/10/021125.223.225.2425.207.817,6360.04%
2018/10/01425.502825.5125.50-2417,469-0.14%
2018/09/2800.001025.4925.50-1017,346-0.06%
2018/09/27225.40825.4325.45-616,943-0.04%
2018/09/26225.451225.4325.45-1016,810-0.06%
2018/09/2500.001225.3725.35-1216,673-0.07%
2018/09/21125.10625.1825.25-516,545-0.03%
2018/09/20425.1000.0025.00416,3610.02%
2018/09/19325.1000.0025.10316,3570.02%
2018/09/1800.00724.9825.00-716,396-0.04%
2018/09/1700.002124.5524.50-2116,171-0.13%
2018/09/14624.51224.5024.45416,2450.02%
2018/09/13524.3700.0024.45516,2590.03%
2018/09/12524.40124.4024.30416,1220.02%
2018/09/11624.5700.0024.55616,0890.04%
2018/09/10424.4900.0024.60416,1290.02%
2018/09/06124.60524.9524.80-416,464-0.02%
2018/09/050.324.7000.0024.650.316,3810.00%
2018/09/04124.9000.0024.95116,3510.01%
2018/09/03924.6900.0024.85916,3810.05%
2018/08/312.225.0500.0025.152.216,3110.01%
2018/08/30025.2000.0025.25016,3060.00%
2018/08/2900.00725.4525.45-716,325-0.04%
2018/08/281025.2512.125.4425.50-2.116,458-0.01%
2018/08/242525.310.525.2525.2524.517,0010.14%
2018/08/23325.481225.4925.50-917,559-0.05%
2018/08/223.725.302625.2325.30-22.317,578-0.13%
2018/08/2100.001125.0025.00-1117,100-0.06%
2018/08/20224.9500.0024.95216,9140.01%
2018/08/17624.7700.0024.65616,7760.04%
2018/08/1600.00525.0024.90-516,711-0.03%
2018/08/1500.0032.425.0124.75-32.416,584-0.20%
2018/08/14224.901524.9524.95-1316,044-0.08%
2018/08/131024.35124.4924.35915,6980.06%
2018/08/1000.00524.6324.55-515,559-0.03%
2018/08/0800.009.124.9024.95-9.115,462-0.06%
2018/08/07324.75524.9024.90-215,356-0.01%
2018/08/0600.00224.9024.90-215,283-0.01%
2018/08/0200.00224.8024.65-215,227-0.01%
2018/08/0100.004324.8624.95-4315,059-0.29%
2018/07/3100.00424.9325.00-414,917-0.03%
2018/07/30224.70724.7424.80-514,675-0.03%
2018/07/27324.631824.6424.65-1514,454-0.10%
2018/07/26224.60724.5024.65-514,269-0.04%
2018/07/25424.842024.7924.80-1613,646-0.12%
2018/07/24524.554024.7124.75-3513,215-0.26%
2018/07/2300.00424.2324.25-412,709-0.03%
2018/07/2000.00624.2124.25-612,691-0.05%
2018/07/1900.001424.2124.20-1412,702-0.11%
2018/07/1800.00124.0024.10-112,705-0.01%
2018/07/170.523.9500.0024.000.512,6550.00%
2018/07/121023.70423.8023.80612,8110.05%
2018/07/1100.00223.6523.70-212,832-0.02%
2018/07/10123.652023.6023.65-1912,831-0.15%
2018/07/0900.00623.5523.60-612,876-0.05%
2018/07/0600.001023.4223.50-1012,956-0.08%
2018/07/0500.00123.4523.45-113,002-0.01%
2018/07/0400.00123.4023.50-113,204-0.01%
2018/07/033.223.280.123.3023.253.113,3910.02%
2018/07/02223.4500.0023.25213,4250.01%
2018/06/29123.258.323.4723.70-7.313,367-0.05%
2018/06/28723.2600.0023.25713,2450.05%
2018/06/272323.34423.3023.251913,2230.14%
2018/06/26523.404.323.4323.400.713,2690.01%
2018/06/25323.4516.923.4523.40-13.913,264-0.10%
2018/06/2200.00223.6523.70-213,210-0.02%
2018/06/2100.00223.6523.65-213,257-0.02%
2018/06/20223.60123.7023.80113,4570.01%
2018/06/1500.001023.6523.65-1013,211-0.08%
2018/06/14223.78123.7023.70112,9120.01%
2018/06/13824.051024.0524.05-212,729-0.02%
2018/06/12124.1500.0024.15113,1290.01%
2018/06/11624.0800.0024.10613,0660.05%
2018/06/0800.001424.3124.40-1413,066-0.11%
2018/06/0700.003324.3424.40-3313,272-0.25%
2018/06/0600.001224.2124.25-1213,178-0.09%
2018/06/0500.00124.2524.30-113,165-0.01%
2018/06/041023.95924.1724.20113,0520.01%
2018/06/0100.00623.7323.75-612,778-0.05%
2018/05/3100.000.523.6023.60-0.512,5620.00%
2018/05/30423.250.523.4023.203.512,3370.03%
2018/05/2900.002.523.3623.40-2.512,372-0.02%
2018/05/2800.00123.3523.40-112,633-0.01%
2018/05/25523.3500.0023.35512,8120.04%
2018/05/243023.30123.3023.252912,9100.22%
2018/05/2300.00323.3323.20-313,186-0.02%
2018/05/22223.3800.0023.30213,3630.01%
2018/05/21323.4300.0023.40313,7040.02%
2018/05/18623.40123.3523.40513,8920.04%
2018/05/17123.355.123.4023.35-4.114,238-0.03%
2018/05/16223.40023.5023.50214,3910.01%
2018/05/1500.00523.4523.35-514,759-0.03%
2018/05/14123.501023.5523.50-915,330-0.06%
2018/05/1100.00723.5523.55-715,526-0.05%
2018/05/10523.401123.4523.45-615,555-0.04%
2018/05/09223.40323.4523.45-115,548-0.01%
2018/05/03423.30723.3523.25-315,970-0.02%
2018/05/02223.80323.7023.65-116,037-0.01%
2018/04/3000.00323.3823.50-315,952-0.02%
2018/04/27223.3000.0023.40215,8730.01%
2018/04/2600.001123.2623.35-1115,951-0.07%
2018/04/251623.30323.3223.401315,9370.08%
2018/04/24623.3700.0023.30616,0060.04%
2018/04/23423.45123.4523.60316,0670.02%
2018/04/20223.7000.0023.65216,0600.01%
2018/04/19123.65723.6923.70-616,118-0.04%
2018/04/18423.35123.3523.40316,2750.02%
2018/04/17223.35123.3023.30116,4020.01%
2018/04/16223.43523.4523.45-316,610-0.02%
2018/04/13123.45223.4823.45-116,896-0.01%
2018/04/129.423.48123.6023.608.417,3520.05%
2018/04/11823.68123.6523.60717,5530.04%
2018/04/10223.602.223.6123.75-0.217,7680.00%
2018/04/09223.601223.5323.80-1017,899-0.06%
2018/04/03723.43223.3523.35517,7200.03%
2018/04/02223.45223.5023.50017,6700.00%
2018/03/31423.5000.0023.45417,7210.02%
2018/03/30523.452.123.4523.502.917,8980.02%
2018/03/29823.244.923.3223.203.117,8510.02%
2018/03/28523.440.823.5023.404.217,5840.02%
2018/03/27623.5500.0023.55617,6370.03%
2018/03/26923.33223.3823.45717,5960.04%
2018/03/23723.5083.423.5023.50-76.417,539-0.44%
2018/03/223.123.837.523.8423.85-4.417,424-0.03%
2018/03/216223.7800.0023.756217,3700.36%
2018/03/2000.001.523.8723.75-1.517,601-0.01%
2018/03/199.723.76123.9023.908.717,6830.05%
2018/03/163223.701.923.8023.7030.117,7960.17%
2018/03/151123.80123.8523.751017,4470.06%
2018/03/14523.809.923.8523.85-4.917,442-0.03%
2018/03/132823.68123.8523.852717,4340.15%
2018/03/121923.69223.7023.701717,2150.10%
2018/03/09623.52023.6523.60617,2520.03%
2018/03/085323.491.623.6023.5051.417,2090.30%
2018/03/071223.560.923.7023.5011.117,1200.06%
2018/03/06423.661623.7123.70-1216,947-0.07%
2018/03/052023.66223.6023.601817,2100.10%
2018/03/021323.97124.1523.951216,8910.07%
2018/03/011024.331424.3324.40-416,605-0.02%
2018/02/27824.263.124.2024.104.916,2900.03%
2018/02/261124.30124.3024.201016,0600.06%
2018/02/231424.431224.3324.50215,9380.01%
2018/02/221824.16524.2924.301315,7680.08%
2018/02/21123.85524.2824.50-415,556-0.03%
2018/02/121423.6700.0023.651415,2250.09%
2018/02/09523.5900.0023.75515,0560.03%
2018/02/082023.7200.0023.752014,8420.13%
2018/02/07423.81323.7223.60114,7700.01%
2018/02/0628.523.701023.6623.6018.514,4120.13%
2018/02/052224.57124.5024.502113,8180.15%
2018/02/021424.81224.8024.801213,5890.09%
2018/02/01324.92124.9524.85213,5540.01%
2018/01/31324.901.425.0524.901.613,5070.01%
2018/01/30225.20325.2024.90-113,336-0.01%
2018/01/26224.9000.0025.10213,0220.02%
2018/01/25325.022225.0025.10-1912,946-0.15%
2018/01/24124.85325.0025.00-212,803-0.02%
2018/01/2300.00325.0025.00-312,763-0.02%
2018/01/22825.06725.0825.05112,7700.01%
2018/01/191.525.00125.1025.100.512,6280.00%
2018/01/18125.05925.1925.15-812,544-0.06%
2018/01/171.625.11325.1825.15-1.512,405-0.01%
2018/01/1600.001025.1525.20-1012,241-0.08%
2018/01/15325.05225.0525.10112,1490.01%
2018/01/1200.00325.4025.35-312,011-0.02%
2018/01/111325.261225.2625.30111,7400.01%
2018/01/10625.0916.625.3325.30-10.611,594-0.09%
2018/01/091625.1417.525.1225.25-1.511,310-0.01%
2018/01/081425.1918.225.2525.25-4.211,124-0.04%
2018/01/05224.93324.9724.95-110,659-0.01%
2018/01/040.124.8000.0024.800.110,4300.00%
2018/01/03924.7922.524.8524.90-13.510,285-0.13%
2018/01/02224.65224.7024.7009,9540.00%
中鋼 相關文章