中鋼 (2002)-元大-三重券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	20.08	2	20.20	20.15	4.2	21,726	0.02%
2025/01/21	6	20.08	4	20.05	20.10	2	21,483	0.01%
2025/01/20	7	19.50	0	0.00	19.55	7	20,897	0.03%
2025/01/17	14	19.45	10	19.46	19.55	4	20,598	0.02%
2025/01/16	1.3	18.87	1	19.05	18.90	0.3	19,889	0.00%
2025/01/15	8	18.95	4.5	18.77	18.70	3.5	19,750	0.02%
2025/01/14	2	18.33	2	18.30	18.35	0	19,463	0.00%
2025/01/13	10.1	17.94	3	18.10	18.10	7.1	19,424	0.04%
2025/01/10	58.3	18.30	0	0.00	18.30	58.3	18,939	0.31%
2025/01/09	2.2	18.70	0	0.00	18.60	2.2	18,819	0.01%
2025/01/08	6.2	18.81	0	0.00	18.90	6.2	18,727	0.03%
2025/01/07	13.6	19.01	0	0.00	18.95	13.6	18,549	0.07%
2025/01/06	3.5	19.00	1.1	19.30	19.30	2.4	18,203	0.01%
2025/01/03	9.1	19.12	7	19.05	19.00	2.1	18,429	0.01%
2025/01/02	6.7	19.23	14	19.25	19.25	-7.3	18,771	-0.04%
2024/12/31	12.2	19.65	0	0.00	19.65	12.2	19,014	0.06%
2024/12/30	4	19.95	0	0.00	19.85	4	19,917	0.02%
2024/12/27	13	19.95	0	0.00	20.00	13	20,146	0.06%
2024/12/26	3.8	20.00	0	0.00	20.00	3.8	21,315	0.02%
2024/12/25	1	19.95	2	19.98	19.95	-1	22,786	0.00%
2024/12/24	3	20.05	0	0.00	19.95	3	22,890	0.01%
2024/12/23	5	20.00	0	0.00	20.00	5	23,313	0.02%
2024/12/20	10.1	19.89	1	19.90	19.90	9.1	23,334	0.04%
2024/12/19	38.4	19.95	0	0.00	19.95	38.4	23,147	0.17%
2024/12/18	3	20.05	0	0.00	20.05	3	24,044	0.01%
2024/12/17	4	20.06	1	20.05	20.00	3	24,054	0.01%
2024/12/16	3.2	20.05	1	20.05	20.25	2.2	24,007	0.01%
2024/12/13	19.5	20.25	0.1	20.45	20.25	19.5	23,804	0.08%
2024/12/12	8.1	20.64	0	0.00	20.50	8.1	23,691	0.03%
2024/12/11	8	20.81	0	0.00	20.80	8	23,666	0.03%
2024/12/10	0	0.00	1	21.05	21.00	-1	23,769	0.00%
2024/12/09	2.1	21.05	2	21.00	21.00	0.1	23,825	0.00%
2024/12/06	1	21.25	0	0.00	21.15	1	23,988	0.00%
2024/12/05	2	21.25	5	21.25	21.20	-3	24,141	-0.01%
2024/12/03	0.1	21.40	0	0.00	21.55	0.1	24,766	0.00%
2024/12/02	4.2	21.28	7	21.24	21.20	-2.8	24,857	-0.01%
2024/11/29	9	21.34	1	21.40	21.20	8	24,772	0.03%
2024/11/28	1.1	21.74	0	0.00	21.75	1.1	24,934	0.00%
2024/11/27	0.1	22.01	1	21.80	21.75	-0.9	24,886	0.00%
2024/11/26	0	0.00	2	22.15	22.10	-2	24,740	-0.01%
2024/11/22	1	22.20	1	22.15	22.10	0	24,466	0.00%
2024/11/21	0.1	22.11	0	0.00	22.05	0.1	24,478	0.00%
2024/11/20	0	0.00	6	22.28	22.30	-6	24,592	-0.02%
2024/11/14	1	22.10	0	0.00	22.25	1	25,002	0.00%
2024/11/13	4	22.25	0	0.00	22.45	4	25,290	0.02%
2024/11/12	4	22.39	1	22.50	22.30	3	25,805	0.01%
2024/11/11	2	22.83	1	23.00	23.20	1	25,493	0.00%
2024/11/08	0.1	23.20	2	23.33	23.25	-1.9	25,462	-0.01%
2024/11/07	1	23.35	1	23.15	23.15	0	25,731	0.00%
2024/11/06	2	22.73	13	22.93	23.10	-11	25,544	-0.04%
2024/11/05	0	0.00	6.6	22.86	22.90	-6.6	25,543	-0.03%
2024/11/04	0	22.55	5	22.80	22.70	-5	26,036	-0.02%
2024/11/01	0.2	22.35	7	22.51	22.70	-6.8	26,717	-0.03%
2024/10/30	4	22.50	3	22.50	22.50	1	26,626	0.00%
2024/10/29	3	22.40	1	22.60	22.60	2	26,654	0.01%
2024/10/28	0	0.00	0.1	22.60	22.75	-0.1	26,694	0.00%
2024/10/25	2	22.40	5	22.40	22.55	-3	26,804	-0.01%
2024/10/24	1	22.40	1	22.25	22.25	0	26,874	0.00%
2024/10/23	0	22.40	5.1	22.40	22.30	-5.1	27,323	-0.02%
2024/10/22	1.1	22.49	0	0.00	22.40	1.1	27,432	0.00%
2024/10/21	4	22.70	1	22.65	22.60	3	27,599	0.01%
2024/10/18	3	22.77	8	22.83	22.95	-5	27,653	-0.02%
2024/10/17	2	22.50	1.2	22.24	22.45	0.8	27,700	0.00%
2024/10/16	7	22.54	0	0.00	22.15	7	27,611	0.03%
2024/10/15	1	22.30	1	22.35	22.35	0	27,507	0.00%
2024/10/14	2	22.38	1	22.40	22.35	1	27,429	0.00%
2024/10/11	1.3	22.80	3.6	22.90	22.70	-2.4	27,485	-0.01%
2024/10/09	10.3	23.00	0	0.00	22.70	10.3	27,634	0.04%
2024/10/08	1	23.70	0.1	23.70	23.70	1	27,432	0.00%
2024/10/07	0	0.00	17	23.75	23.80	-17	26,949	-0.06%
2024/10/04	5	23.75	10.1	23.75	23.70	-5.1	26,499	-0.02%
2024/10/01	0	0.00	12.6	23.21	23.35	-12.6	25,472	-0.05%
2024/09/30	2.2	23.32	10.1	23.43	23.15	-8	25,370	-0.03%
2024/09/27	5.3	22.74	109.1	23.09	23.10	-103.8	24,303	-0.43%	大賣/鉅額交易
2024/09/26	1	21.80	0	0.00	21.75	1	23,112	0.00%
2024/09/25	4	21.80	1	21.70	21.85	3	23,053	0.01%
2024/09/24	1	21.15	0	0.00	21.30	1	22,731	0.00%
2024/09/23	1	21.20	4	21.20	21.25	-3	22,814	-0.01%
2024/09/20	2	21.25	0	0.00	21.15	2	23,212	0.01%
2024/09/19	3	21.18	0	0.00	21.30	3	22,407	0.01%
2024/09/18	1	21.60	0	0.00	21.60	1	22,463	0.00%
2024/09/13	23	21.03	4.2	20.88	21.05	18.8	23,460	0.08%
2024/09/12	5	20.50	3	20.62	20.65	2	23,543	0.01%
2024/09/11	3.3	20.16	0	0.00	20.20	3.3	23,559	0.01%
2024/09/10	2	20.45	0	0.00	20.40	2	23,380	0.01%
2024/09/09	28.2	20.52	0	0.00	20.55	28.2	23,487	0.12%
2024/09/06	8.1	20.93	20.1	20.94	21.05	-12	23,560	-0.05%
2024/09/05	4	21.08	1	21.20	21.10	3	23,635	0.01%
2024/09/04	10.1	21.18	0	0.00	21.20	10.1	24,124	0.04%
2024/09/03	3	21.97	3	21.95	21.90	0	23,823	0.00%
2024/08/30	1.1	22.31	0	0.00	22.25	1.1	24,273	0.00%
2024/08/29	0	0.00	0.1	22.35	22.30	-0.1	24,221	0.00%
2024/08/28	1	22.40	0.4	22.40	22.35	0.6	24,472	0.00%
2024/08/26	0	0.00	2	22.33	22.35	-2	25,617	-0.01%
2024/08/23	3	22.15	1	22.20	22.15	2	26,030	0.01%
2024/08/22	0.4	22.30	5	22.33	22.30	-4.6	26,224	-0.02%
2024/08/20	0	0.00	1	21.95	21.95	-1	26,813	0.00%
2024/08/19	3	22.05	1.1	22.01	22.00	1.9	27,256	0.01%
2024/08/16	2	22.25	3	22.30	22.30	-1	27,498	0.00%
2024/08/15	29.1	22.46	0	0.00	22.30	29.1	27,289	0.11%
2024/08/14	12	22.84	4	22.80	22.70	8	27,141	0.03%
2024/08/13	3	22.10	0	0.00	22.10	3	26,556	0.01%
2024/08/12	1	22.30	2	22.25	22.25	-1	26,913	0.00%
2024/08/09	1	22.45	13	22.45	22.30	-12	27,033	-0.04%
2024/08/08	0	0.00	6	22.09	22.10	-6	26,735	-0.02%
2024/08/07	1.2	22.13	5.9	22.17	22.30	-4.8	26,724	-0.02%
2024/08/06	2.1	21.76	0	0.00	22.10	2.1	26,574	0.01%
2024/08/05	11.4	22.07	6	22.08	21.95	5.4	26,095	0.02%
2024/08/02	2.2	22.96	6	23.05	23.00	-3.8	25,629	-0.01%
2024/08/01	0	0.00	10.1	23.18	23.15	-10.1	25,433	-0.04%
2024/07/31	1	23.15	2	23.05	23.20	-1	25,449	0.00%
2024/07/30	2.5	22.98	1	22.95	23.10	1.5	25,532	0.01%
2024/07/29	7.1	22.86	0	0.00	22.90	7.1	25,433	0.03%
2024/07/26	6.6	22.92	6.1	23.00	22.90	0.5	25,570	0.00%
2024/07/23	0	0.00	2	23.15	23.15	-2	25,346	-0.01%
2024/07/22	3	23.07	12	23.10	23.10	-9	25,325	-0.04%
2024/07/19	21.1	23.23	5	23.20	23.35	16.1	25,081	0.06%
2024/07/18	6	23.45	5	23.50	23.50	1	24,908	0.00%
2024/07/17	7	23.33	2	23.30	23.35	5	24,757	0.02%
2024/07/16	1	23.20	2	23.20	23.10	-1	24,911	0.00%
2024/07/15	10	23.20	5	23.22	23.40	5	25,196	0.02%
2024/07/12	0	0.00	21.5	23.15	23.10	-21.5	25,468	-0.08%
2024/07/11	3.1	23.05	0	0.00	23.05	3.1	25,540	0.01%
2024/07/10	5.1	23.05	1	23.05	23.05	4.1	25,617	0.02%
2024/07/09	1	23.30	0	23.30	23.20	1	25,670	0.00%
2024/07/08	18	23.39	5.2	23.48	23.50	12.8	25,820	0.05%
2024/07/05	0.1	23.50	2	23.55	23.55	-2	26,036	-0.01%
2024/07/04	2	23.25	0	0.00	23.50	2	26,608	0.01%
2024/07/03	1.4	23.06	0	0.00	23.10	1.4	28,092	0.00%
2024/07/02	5	23.01	0.1	23.05	23.00	5	28,571	0.02%
2024/07/01	0	0.00	1	23.15	23.05	-1	29,012	0.00%
2024/06/28	1	23.10	0	0.00	23.10	1	29,125	0.00%
2024/06/27	5.2	23.06	0	0.00	23.05	5.2	28,944	0.02%
2024/06/26	6.2	23.11	14	23.14	23.05	-7.8	28,715	-0.03%
2024/06/25	14	23.29	1	23.30	23.30	13	28,236	0.05%
2024/06/24	8	23.42	0	0.00	23.40	8	28,032	0.03%
2024/06/21	2.1	23.68	6	23.73	23.60	-3.9	27,922	-0.01%
2024/06/20	6	23.68	0.3	23.75	23.70	5.8	26,929	0.02%
2024/06/19	6	23.50	2	23.48	23.50	4	26,735	0.01%
2024/06/18	3	23.38	2	23.45	23.40	1	26,662	0.00%
2024/06/17	3	23.48	3	23.38	23.45	0	26,699	0.00%
2024/06/14	0.1	23.40	12.7	23.35	23.25	-12.6	26,750	-0.05%
2024/06/13	17	23.31	0	0.00	23.30	17	26,786	0.06%
2024/06/12	10.1	23.35	0	0.00	23.30	10.1	26,796	0.04%
2024/06/11	23.5	23.47	0	0.00	23.35	23.5	26,722	0.09%
2024/06/07	1.6	23.68	0.9	23.70	23.70	0.7	26,389	0.00%
2024/06/06	7	23.54	12	23.61	23.50	-5	26,157	-0.02%
2024/06/05	6	23.57	7	23.64	23.55	-1	25,865	0.00%
2024/06/04	3.3	23.65	0	0.00	23.60	3.3	25,876	0.01%
2024/06/03	4	23.71	0	0.00	23.80	4	25,801	0.02%
2024/05/31	9	23.82	13	23.85	23.75	-4	25,771	-0.02%
2024/05/30	16	23.85	1	23.85	23.85	15	25,130	0.06%
2024/05/29	1	24.00	2	24.05	23.95	-1	25,086	0.00%
2024/05/28	9.1	24.11	1	24.10	24.20	8.1	24,969	0.03%
2024/05/27	4.1	23.98	0	0.00	23.90	4.1	25,149	0.02%
2024/05/24	10	24.02	0	0.00	24.00	10	24,931	0.04%
2024/05/23	7.1	24.28	5	24.25	24.15	2.1	24,638	0.01%
2024/05/22	9.1	24.63	0	0.00	24.60	9.1	24,097	0.04%
2024/05/21	8.1	25.03	0	0.00	24.90	8.1	23,503	0.03%
2024/05/20	0.5	25.15	2	25.20	25.25	-1.5	23,399	-0.01%
2024/05/16	1	25.00	12.3	25.01	25.15	-11.3	23,279	-0.05%
2024/05/15	0	0.00	10	25.03	24.75	-10	22,889	-0.04%
2024/05/14	0	0.00	10	25.00	25.00	-10	22,969	-0.04%
2024/05/13	0	0.00	1	24.85	24.85	-1	22,959	0.00%
2024/05/10	0	0.00	0	24.75	24.80	0	22,880	0.00%
2024/05/09	0	0.00	2	24.70	24.60	-2	22,874	-0.01%
2024/05/08	2.3	24.62	0	0.00	24.75	2.3	22,990	0.01%
2024/05/07	4	25.03	0	0.00	24.90	4	22,825	0.02%
2024/05/06	2	24.95	0	0.00	25.10	2	22,774	0.01%
2024/05/03	2	25.10	0	0.00	24.95	2	22,734	0.01%
2024/04/30	12	24.95	0.1	24.95	24.85	11.9	22,573	0.05%
2024/04/29	1	24.95	11	24.95	25.00	-10	22,531	-0.04%
2024/04/25	1	24.50	0	24.55	24.55	1	22,522	0.00%
2024/04/24	1	24.80	0	0.00	24.75	1	22,584	0.00%
2024/04/23	2.3	24.96	0	0.00	24.85	2.3	22,958	0.01%
2024/04/22	1.2	24.71	0	0.00	24.70	1.2	23,079	0.01%
2024/04/19	4	24.58	3	24.50	24.45	1	22,843	0.00%
2024/04/18	1	24.80	0	0.00	24.80	1	22,443	0.00%
2024/04/17	0.2	24.35	0	0.00	24.45	0.2	22,124	0.00%
2024/04/16	1	24.35	2.1	24.30	24.25	-1.1	21,924	0.00%
2024/04/15	11	24.65	5	24.89	24.55	6	21,955	0.03%
2024/04/12	1	24.95	0.1	24.90	24.85	0.9	21,603	0.00%
2024/04/11	2	25.43	1.1	25.35	25.30	0.9	21,411	0.00%
2024/04/10	6.1	25.93	0	0.00	25.60	6.1	21,174	0.03%
2024/04/09	11.1	26.00	28.8	25.69	26.05	-17.7	20,756	-0.09%
2024/04/08	6	24.86	12	24.84	25.00	-6	19,149	-0.03%
2024/04/03	5	24.58	4.1	24.49	24.65	0.9	18,646	0.01%
2024/04/02	1	24.15	0.9	24.11	24.30	0.1	18,076	0.00%
2024/04/01	0.4	24.00	0	0.00	24.00	0.4	18,022	0.00%
2024/03/29	0	0.00	1	23.95	23.90	-1	18,075	-0.01%
2024/03/28	7	23.89	1	23.90	23.80	6	18,183	0.03%
2024/03/27	3.2	23.92	0	0.00	23.90	3.2	18,448	0.02%
2024/03/26	6	23.85	5	24.00	24.00	1	18,659	0.01%
2024/03/25	2	23.85	0	0.00	23.85	2	19,003	0.01%
2024/03/22	1	23.85	0	0.00	23.95	1	19,488	0.01%
2024/03/21	0.8	23.75	0	0.00	23.85	0.8	20,422	0.00%
2024/03/20	8	23.59	0	23.65	23.50	8	21,978	0.04%
2024/03/19	3.2	23.67	2	23.65	23.65	1.2	22,295	0.01%
2024/03/18	10	23.70	1	23.65	23.70	9	22,698	0.04%
2024/03/15	1.5	23.97	0	0.00	23.85	1.5	22,887	0.01%
2024/03/14	0.2	24.05	2.1	24.02	24.05	-1.8	23,135	-0.01%
2024/03/13	16	23.85	3	23.95	23.95	13	23,130	0.06%
2024/03/12	1	24.05	0	0.00	24.15	1	22,921	0.00%
2024/03/11	7	24.01	0	0.00	24.05	7	23,083	0.03%
2024/03/08	8	23.95	5	24.05	24.10	3	23,355	0.01%
2024/03/07	9.1	23.91	2	23.95	23.95	7.1	23,599	0.03%
2024/03/06	2.3	24.09	9	24.08	24.05	-6.7	24,137	-0.03%
2024/03/05	8.6	24.09	0	0.00	24.05	8.6	25,743	0.03%
2024/03/04	10	24.14	1	24.20	24.20	9	26,527	0.03%
2024/03/01	4.2	24.38	0	0.00	24.45	4.2	27,266	0.02%
2024/02/29	9.3	24.62	3	24.55	24.60	6.3	27,983	0.02%
2024/02/27	6.1	24.68	0	0.00	24.65	6.1	28,695	0.02%
2024/02/26	5	24.90	1	24.90	24.90	4	29,191	0.01%
2024/02/23	1	25.05	1	25.05	25.00	0	29,768	0.00%
2024/02/22	2	25.20	3	25.20	25.15	-1	30,494	0.00%
2024/02/21	4	25.18	10	25.25	25.25	-6	30,630	-0.02%
2024/02/20	0.2	25.35	0	0.00	25.30	0.2	30,797	0.00%
2024/02/19	0.1	25.20	2	25.26	25.40	-1.9	31,056	-0.01%
2024/02/16	3	24.92	0.6	24.98	24.90	2.4	31,421	0.01%
2024/02/15	0.1	24.75	0	0.00	24.60	0.1	31,562	0.00%
2024/02/05	2.7	25.02	0	25.05	24.85	2.7	31,422	0.01%
2024/02/02	2	25.15	0	0.00	25.15	2	31,452	0.01%
2024/01/31	2.2	24.96	0	0.00	25.15	2.2	31,838	0.01%