台積電 (2330)-元大-三重券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	51.2	1137.97	2.7	1142.30	1135.00	48.6	35,905	0.14%
2025/01/20	1.1	1120.30	2	1125.50	1120.00	-0.9	35,860	0.00%
2025/01/17	2.4	1101.23	6.2	1112.44	1120.00	-3.8	36,000	-0.01%
2025/01/16	2.2	1107.31	9.6	1104.77	1105.00	-7.4	35,537	-0.02%
2025/01/15	4.8	1071.46	0	0.00	1065.00	4.8	35,432	0.01%
2025/01/14	2.2	1080.21	1.3	1085.02	1090.00	0.9	35,449	0.00%
2025/01/13	6.1	1084.12	2	1087.50	1075.00	4.1	36,386	0.01%
2025/01/10	1.1	1100.52	0	1105.00	1100.00	1.1	36,344	0.00%
2025/01/09	1.7	1107.13	0.4	1105.00	1100.00	1.3	36,855	0.00%
2025/01/08	5.9	1111.11	1.6	1123.12	1105.00	4.3	37,115	0.01%
2025/01/07	2.4	1141.91	9.7	1151.37	1130.00	-7.3	36,976	-0.02%
2025/01/06	0.4	1118.82	15.5	1110.87	1125.00	-15	36,881	-0.04%
2025/01/03	1.6	1076.95	3.1	1083.23	1075.00	-1.5	36,510	0.00%
2025/01/02	4.4	1063.92	3.1	1058.56	1065.00	1.3	36,516	0.00%
2024/12/31	3.1	1076.79	1.2	1084.03	1075.00	1.9	36,457	0.01%
2024/12/30	1	1090.00	1.1	1090.00	1090.00	0	36,666	0.00%
2024/12/27	0.1	1090.00	3.1	1092.21	1090.00	-3	36,713	-0.01%
2024/12/26	1.7	1086.96	2.1	1087.61	1085.00	-0.4	37,322	0.00%
2024/12/25	0.1	1085.00	0.8	1085.00	1085.00	-0.7	37,679	0.00%
2024/12/24	2	1087.52	3	1091.22	1080.00	-1	38,055	0.00%
2024/12/23	2.1	1060.58	4.2	1067.46	1080.00	-2.1	38,268	-0.01%
2024/12/20	4.2	1046.84	0	0.00	1035.00	4.2	38,201	0.01%
2024/12/19	2.6	1060.79	1	1065.10	1070.00	1.6	37,576	0.00%
2024/12/18	0.1	1075.16	4.2	1082.36	1085.00	-4.1	37,866	-0.01%
2024/12/17	3.1	1078.51	2.2	1087.51	1075.00	0.8	37,713	0.00%
2024/12/16	1	1075.10	4.4	1081.98	1085.00	-3.3	37,556	-0.01%
2024/12/13	0	1061.67	2.2	1067.25	1065.00	-2.2	37,121	-0.01%
2024/12/12	0	1060.00	3.3	1063.02	1060.00	-3.3	37,202	-0.01%
2024/12/11	5.7	1046.49	1.6	1054.97	1045.00	4	37,479	0.01%
2024/12/10	2.1	1065.00	0.2	1068.05	1065.00	2	37,358	0.01%
2024/12/09	0	1070.00	1.6	1073.02	1075.00	-1.5	37,441	0.00%
2024/12/06	1	1065.14	2.1	1070.00	1065.00	-1	37,668	0.00%
2024/12/05	1.1	1074.82	5.2	1075.29	1075.00	-4.1	37,563	-0.01%
2024/12/04	1.2	1064.87	6.8	1067.10	1070.00	-5.7	37,548	-0.02%
2024/12/03	1.9	1055.01	12.7	1059.55	1055.00	-10.8	38,315	-0.03%
2024/12/02	0.2	1034.98	6.5	1028.34	1035.00	-6.3	37,918	-0.02%
2024/11/29	4.2	1000.45	1	1005.01	996.00	3.2	37,709	0.01%
2024/11/28	4.6	999.70	1.3	1003.79	1005.00	3.4	38,106	0.01%
2024/11/27	9.2	1006.03	2	1005.05	1000.00	7.1	38,269	0.02%
2024/11/26	6	1015.10	0.1	1015.00	1010.00	5.9	38,268	0.02%
2024/11/25	2.4	1037.76	0	1050.00	1030.00	2.4	38,127	0.01%
2024/11/22	0	1040.00	4.2	1038.83	1040.00	-4.1	37,719	-0.01%
2024/11/21	3.8	1017.20	0.1	1020.10	1010.00	3.7	37,759	0.01%
2024/11/20	5.7	1029.32	0	1040.46	1025.00	5.7	37,476	0.02%
2024/11/19	0.7	1042.68	2.1	1040.12	1040.00	-1.4	37,375	0.00%
2024/11/18	4.4	1022.99	0	1025.58	1025.00	4.3	37,370	0.01%
2024/11/15	2.4	1035.80	3.2	1040.00	1035.00	-0.8	37,195	0.00%
2024/11/14	3.9	1028.91	2	1034.99	1035.00	1.8	37,350	0.00%
2024/11/13	9	1042.19	2	1045.02	1035.00	7	36,930	0.02%
2024/11/12	12.8	1055.16	0.1	1060.00	1050.00	12.7	36,842	0.03%
2024/11/11	2.1	1074.75	1.2	1085.15	1085.00	1	36,421	0.00%
2024/11/08	1.4	1084.99	6.7	1086.37	1090.00	-5.3	36,481	-0.01%
2024/11/07	2.3	1067.19	4.8	1067.30	1065.00	-2.6	36,690	-0.01%
2024/11/06	3.1	1055.17	5.3	1062.83	1060.00	-2.1	36,593	-0.01%
2024/11/05	2	1035.15	2.2	1047.52	1050.00	-0.2	36,656	0.00%
2024/11/04	1.3	1031.89	7.7	1038.03	1040.00	-6.4	37,830	-0.02%
2024/11/01	7.2	1001.94	5.1	1018.88	1025.00	2.1	39,778	0.01%
2024/10/30	1.7	1037.76	2.1	1045.18	1030.00	-0.4	40,135	0.00%
2024/10/29	7.6	1030.55	5.7	1033.93	1040.00	1.9	40,287	0.00%
2024/10/28	6.7	1059.06	4.4	1073.94	1050.00	2.3	40,195	0.01%
2024/10/25	0.1	1065.08	1.6	1065.93	1065.00	-1.5	40,223	0.00%
2024/10/24	4.4	1060.89	1.1	1074.42	1060.00	3.3	40,536	0.01%
2024/10/23	2.6	1060.78	1.3	1060.77	1060.00	1.3	41,265	0.00%
2024/10/22	3.4	1065.40	1	1074.81	1075.00	2.3	41,527	0.01%
2024/10/21	1.1	1089.82	3	1088.51	1085.00	-1.9	42,222	0.00%
2024/10/18	10.3	1086.57	16.5	1092.15	1085.00	-6.2	43,152	-0.01%
2024/10/17	5.5	1038.59	5.1	1045.12	1035.00	0.5	43,102	0.00%
2024/10/16	8.9	1043.73	6.2	1052.36	1045.00	2.7	43,099	0.01%
2024/10/15	1.3	1064.40	12.3	1068.83	1070.00	-11.1	42,757	-0.03%
2024/10/14	4.2	1041.42	3.4	1049.26	1045.00	0.8	42,683	0.00%
2024/10/11	1.1	1039.55	38.6	1044.90	1045.00	-37.5	43,218	-0.09%
2024/10/09	1	1025.00	19.2	1030.01	1020.00	-18.1	43,195	-0.04%
2024/10/08	0	0.00	1.8	1001.62	1010.00	-1.8	43,182	0.00%
2024/10/07	0.5	997.82	14.6	1001.03	1005.00	-14.1	43,441	-0.03%
2024/10/04	3.6	973.31	3.4	983.72	977.00	0.2	43,449	0.00%
2024/10/01	1.2	970.91	16.3	974.34	972.00	-15.1	43,099	-0.04%
2024/09/30	16.8	968.85	71.7	984.91	957.00	-54.9	43,350	-0.13%
2024/09/27	4.9	1010.95	4.7	1012.15	1000.00	0.3	42,726	0.00%
2024/09/26	1	1005.07	11.3	1012.51	1015.00	-10.3	42,554	-0.02%
2024/09/25	2.1	999.93	8.4	1000.09	1005.00	-6.4	42,252	-0.02%
2024/09/24	0.1	971.91	6.1	979.23	987.00	-6	42,250	-0.01%
2024/09/23	1	974.94	2.6	974.87	977.00	-1.6	42,467	0.00%
2024/09/20	1.3	972.21	18.9	976.15	973.00	-17.7	42,975	-0.04%
2024/09/19	3.1	944.74	8.7	952.16	960.00	-5.6	42,929	-0.01%
2024/09/18	3.4	938.20	2.1	945.82	941.00	1.3	43,489	0.00%
2024/09/16	3.1	945.63	3	948.67	947.00	0.1	44,488	0.00%
2024/09/13	2	940.01	8.9	945.43	947.00	-6.9	45,065	-0.02%
2024/09/12	2	941.00	10.1	935.90	940.00	-8.1	45,846	-0.02%
2024/09/11	0.4	903.16	5	903.00	901.00	-4.6	45,819	-0.01%
2024/09/10	0.4	906.05	2.8	904.61	904.00	-2.4	45,957	-0.01%
2024/09/09	6.8	895.98	3	894.70	899.00	3.8	46,040	0.01%
2024/09/06	0.9	914.47	2.3	915.30	918.00	-1.4	46,372	0.00%
2024/09/05	2	909.92	6.1	911.31	902.00	-4.1	46,766	-0.01%
2024/09/04	32.5	894.41	2	896.50	889.00	30.5	47,061	0.06%
2024/09/03	1.3	941.40	3	943.50	940.00	-1.7	46,422	0.00%
2024/09/02	1.3	945.30	0.7	951.65	948.00	0.6	47,144	0.00%
2024/08/30	4.1	944.75	1	950.90	944.00	3.1	47,366	0.01%
2024/08/29	6.8	942.34	1	942.11	943.00	5.7	46,772	0.01%
2024/08/28	1.2	958.15	3	959.98	964.00	-1.8	46,519	0.00%
2024/08/27	1.9	941.84	1	941.04	942.00	0.8	47,291	0.00%
2024/08/26	2.4	949.65	0	0.00	950.00	2.4	47,613	0.01%
2024/08/23	12.5	948.38	1.4	949.07	949.00	11	47,753	0.02%
2024/08/22	11.5	953.89	3	952.03	951.00	8.4	47,715	0.02%
2024/08/21	14.5	960.44	3.5	959.16	958.00	11	47,755	0.02%
2024/08/20	19.3	972.56	0.3	972.89	973.00	19	47,827	0.04%
2024/08/19	6.3	968.52	10.4	971.57	973.00	-4.1	48,047	-0.01%
2024/08/16	5.5	967.43	5.6	963.82	969.00	0	48,302	0.00%
2024/08/15	0.2	946.22	4.1	947.50	943.00	-3.9	47,896	-0.01%
2024/08/14	8.2	950.46	2.5	948.19	948.00	5.8	48,052	0.01%
2024/08/13	1.2	937.41	1.3	939.69	941.00	-0.1	47,876	0.00%
2024/08/12	2.3	942.56	5.6	940.47	940.00	-3.3	48,179	-0.01%
2024/08/09	3.5	929.05	6.4	930.15	934.00	-2.9	48,197	-0.01%
2024/08/08	4.8	899.18	2.4	898.28	896.00	2.4	47,853	0.01%
2024/08/07	11.5	906.05	9.4	905.21	920.00	2.1	47,797	0.00%
2024/08/06	6.5	871.90	18	865.34	880.00	-11.6	47,229	-0.02%
2024/08/05	60	841.99	30.8	827.37	815.00	29.1	45,881	0.06%
2024/08/02	43.9	915.45	3	913.84	903.00	40.9	43,850	0.09%
2024/08/01	4.4	960.18	17.3	959.14	960.00	-12.9	43,151	-0.03%
2024/07/31	4.6	932.62	5.1	936.65	934.00	-0.5	42,905	0.00%
2024/07/30	4.9	933.43	3.6	934.22	940.00	1.3	42,739	0.00%
2024/07/29	3.8	938.76	6.6	942.36	944.00	-2.8	42,718	-0.01%
2024/07/26	47.4	922.02	10.8	925.00	924.00	36.6	42,689	0.09%
2024/07/23	8.3	966.75	1.5	964.40	979.00	6.9	41,768	0.02%
2024/07/22	17.6	944.24	12.6	944.60	939.00	4.9	41,526	0.01%
2024/07/19	42.1	986.85	31.3	970.23	970.00	10.8	40,620	0.03%
2024/07/18	58.5	997.78	8.9	994.23	1005.00	49.7	39,739	0.13%
2024/07/17	13	1030.57	5.7	1025.33	1030.00	7.3	38,880	0.02%
2024/07/16	6.2	1054.32	4.2	1048.16	1055.00	2	38,755	0.01%
2024/07/15	7.6	1037.30	2.4	1040.42	1040.00	5.2	40,401	0.01%
2024/07/12	22.6	1033.92	4.1	1033.78	1040.00	18.5	40,488	0.05%
2024/07/11	4.9	1065.90	1.6	1070.53	1080.00	3.3	39,914	0.01%
2024/07/10	0.6	1023.11	1.1	1043.69	1045.00	-0.5	40,045	0.00%
2024/07/09	1.5	1049.17	1.2	1035.19	1040.00	0.3	39,924	0.00%
2024/07/08	2.9	1029.23	1.2	1023.18	1035.00	1.7	39,676	0.00%
2024/07/05	0.7	1004.96	0.6	1005.00	1005.00	0.1	39,427	0.00%
2024/07/04	0.1	1000.06	9.1	1001.15	1005.00	-9	39,553	-0.02%
2024/07/03	0.2	972.66	1.5	976.72	979.00	-1.3	39,802	0.00%
2024/07/02	0.8	967.82	0.1	963.00	960.00	0.7	39,938	0.00%
2024/07/01	0.5	969.61	1.4	969.68	968.00	-0.9	40,029	0.00%
2024/06/28	1.2	964.53	0.5	966.05	966.00	0.7	40,330	0.00%
2024/06/27	1.1	953.16	1.3	959.20	960.00	-0.2	40,028	0.00%
2024/06/26	1.6	956.60	0.1	958.55	960.00	1.5	39,672	0.00%
2024/06/25	4	935.52	4.1	928.37	945.00	-0.2	39,377	0.00%
2024/06/24	14.6	949.30	0.3	952.71	940.00	14.3	38,734	0.04%
2024/06/21	34.8	967.47	1.2	972.43	970.00	33.6	38,312	0.09%
2024/06/20	8.2	974.61	1	978.04	981.00	7.2	37,171	0.02%
2024/06/19	7.3	964.72	4.8	968.63	981.00	2.6	36,878	0.01%
2024/06/18	2.9	942.58	2.3	944.00	943.00	0.6	36,442	0.00%
2024/06/17	1.2	918.78	0.1	923.50	921.00	1.2	36,499	0.00%
2024/06/14	6.4	913.10	0.3	913.55	922.00	6.1	36,563	0.02%
2024/06/13	17.6	924.05	5.5	924.89	919.00	12.1	36,649	0.03%
2024/06/12	0.4	896.59	11	905.11	909.00	-10.6	36,940	-0.03%
2024/06/11	5.8	888.94	0.2	891.06	883.00	5.6	36,839	0.02%
2024/06/07	1.8	884.58	6.7	880.92	879.00	-4.9	36,647	-0.01%
2024/06/06	4.9	893.53	6.9	895.44	894.00	-2	36,931	-0.01%
2024/06/05	1.1	841.06	25.5	849.53	854.00	-24.4	36,962	-0.07%
2024/06/04	3.1	842.84	0.2	844.01	839.00	2.9	37,879	0.01%
2024/06/03	0.4	840.59	2.1	848.54	846.00	-1.7	38,604	0.00%
2024/05/31	6.7	834.56	0	838.60	821.00	6.6	38,859	0.02%
2024/05/30	25.3	842.84	0	847.12	838.00	25.3	38,642	0.07%
2024/05/29	2.4	857.48	0	868.00	857.00	2.4	39,487	0.01%
2024/05/28	2.9	867.49	0.1	870.00	865.00	2.8	39,320	0.01%
2024/05/27	2.5	871.69	2.3	867.64	869.00	0.2	39,804	0.00%
2024/05/24	1.4	864.62	0.2	870.13	867.00	1.3	39,909	0.00%
2024/05/23	3	873.00	3.6	875.06	875.00	-0.6	39,820	0.00%
2024/05/22	0.1	848.90	3	850.73	864.00	-2.8	39,973	-0.01%
2024/05/21	0.1	835.16	0	837.73	841.00	0.1	39,914	0.00%
2024/05/20	6.7	827.88	8.2	823.16	835.00	-1.5	40,095	0.00%
2024/05/17	2.7	836.96	1.6	836.35	835.00	1.1	40,117	0.00%
2024/05/16	0.2	850.41	3.7	844.63	841.00	-3.5	40,253	-0.01%
2024/05/15	2.5	838.83	3.1	839.76	839.00	-0.6	40,258	0.00%
2024/05/14	1.1	819.04	1.8	821.77	825.00	-0.7	41,481	0.00%
2024/05/13	0.2	818.12	6	821.14	819.00	-5.9	41,736	-0.01%
2024/05/10	0.1	799.38	0.3	804.78	802.00	-0.3	41,595	0.00%
2024/05/09	0.5	798.06	0	800.00	796.00	0.5	41,926	0.00%
2024/05/08	0	795.63	1.3	799.68	802.00	-1.3	42,249	0.00%
2024/05/07	0.5	796.89	2.9	796.42	800.00	-2.4	42,488	-0.01%
2024/05/06	0.2	789.66	0.2	788.27	786.00	0	42,386	0.00%
2024/05/03	1.1	775.08	9.1	786.95	780.00	-8	42,528	-0.02%
2024/05/02	11.3	778.37	0	0.00	772.00	11.3	42,896	0.03%
2024/04/30	1.3	800.10	3.1	796.42	790.00	-1.8	42,664	0.00%
2024/04/29	0	790.00	2.6	792.63	795.00	-2.5	42,697	-0.01%
2024/04/26	1	785.87	2.9	785.22	782.00	-1.8	43,335	0.00%
2024/04/25	1.9	766.97	0	767.00	766.00	1.9	45,474	0.00%
2024/04/24	0	782.12	3.6	781.37	783.00	-3.6	45,451	-0.01%
2024/04/23	1.6	759.07	3	756.33	754.00	-1.4	45,504	0.00%
2024/04/22	4.2	745.34	4.3	747.46	742.00	-0.1	45,451	0.00%
2024/04/19	29	759.17	1.3	757.40	750.00	27.8	45,029	0.06%
2024/04/18	1.5	801.57	0.1	806.00	804.00	1.4	43,123	0.00%
2024/04/17	3.1	802.02	1.1	798.66	804.00	2	42,797	0.00%
2024/04/16	9.6	789.86	2.3	787.39	788.00	7.4	42,440	0.02%
2024/04/15	1.9	808.12	2.2	806.63	806.00	-0.3	41,990	0.00%
2024/04/12	1.6	823.46	3.3	823.35	818.00	-1.7	41,638	0.00%
2024/04/11	1.2	814.65	1.6	818.17	820.00	-0.4	41,415	0.00%
2024/04/10	1.2	815.26	0.1	817.62	815.00	1	41,251	0.00%
2024/04/09	0.4	813.28	3.3	809.95	819.00	-2.9	41,412	-0.01%
2024/04/08	0.1	786.68	2.2	789.46	783.00	-2.1	40,900	-0.01%
2024/04/03	6.1	782.31	4	780.00	780.00	2.1	40,670	0.01%
2024/04/02	1.6	789.29	3.8	785.78	790.00	-2.2	40,580	-0.01%
2024/04/01	1.1	770.35	3.1	777.93	770.00	-2	40,503	0.00%
2024/03/29	2.2	779.53	1.1	776.96	779.00	1.1	40,421	0.00%
2024/03/28	3.3	772.12	0.8	771.68	769.00	2.6	40,274	0.01%
2024/03/27	2	779.52	1.1	780.17	779.00	1	40,132	0.00%
2024/03/26	1.1	780.33	3.3	782.97	782.00	-2.3	40,235	-0.01%
2024/03/25	0.3	782.05	0.3	782.00	780.00	0	40,186	0.00%
2024/03/22	1.7	786.94	0.3	780.92	785.00	1.4	40,326	0.00%
2024/03/21	2.1	775.27	2.2	778.14	784.00	-0.1	40,250	0.00%
2024/03/20	1.6	755.39	1	755.23	758.00	0.6	40,390	0.00%
2024/03/19	5.6	759.76	1.2	763.86	762.00	4.4	40,358	0.01%
2024/03/18	0.2	760.67	0.4	761.89	764.00	-0.2	40,239	0.00%
2024/03/15	2.3	770.21	3.1	764.19	753.00	-0.8	40,003	0.00%
2024/03/14	3.6	777.05	1.3	779.97	784.00	2.3	39,238	0.01%
2024/03/13	1.2	779.84	3.1	779.36	779.00	-1.9	39,097	0.00%
2024/03/12	4.5	766.71	3.2	756.20	770.00	1.3	38,832	0.00%
2024/03/11	2.8	768.70	2.2	764.76	766.00	0.6	38,223	0.00%
2024/03/08	5.7	789.01	8.2	786.92	784.00	-2.5	37,515	-0.01%
2024/03/07	5.7	760.16	4.2	765.05	760.00	1.5	36,513	0.00%
2024/03/06	3.3	726.27	0.3	729.25	735.00	3	35,786	0.01%
2024/03/05	1.4	734.28	4.1	733.88	730.00	-2.7	35,845	-0.01%
2024/03/04	2.4	721.93	15	719.82	725.00	-12.6	35,187	-0.04%
2024/03/01	0.2	690.88	0.1	691.00	689.00	0.1	34,147	0.00%
2024/02/29	1.5	690.19	0.3	692.40	690.00	1.2	34,066	0.00%
2024/02/27	1.4	695.34	2	692.49	698.00	-0.7	33,328	0.00%
2024/02/26	1.1	696.92	7.6	699.78	698.00	-6.4	33,020	-0.02%
2024/02/23	2.2	698.76	30.3	700.59	697.00	-28	32,906	-0.09%
2024/02/22	26	686.92	15.5	693.74	692.00	10.5	32,731	0.03%
2024/02/21	12.3	680.25	1.2	680.13	681.00	11.2	32,546	0.03%
2024/02/20	3.1	683.02	2.2	686.36	687.00	0.9	32,404	0.00%
2024/02/19	3.1	678.03	1.3	679.92	678.00	1.7	32,373	0.01%
2024/02/16	25.4	685.86	1.9	688.38	683.00	23.5	32,637	0.07%
2024/02/15	5.3	698.56	39.7	697.49	697.00	-34.4	32,260	-0.11%
2024/02/05	1	645.00	4.6	643.02	646.00	-3.6	31,111	-0.01%
2024/02/02	0.3	633.00	0.6	630.58	635.00	-0.3	30,594	0.00%