• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1121.820.79620.7520.8015.823,6660.07%
2024/12/102.421.011021.0521.00-7.623,769-0.03%
2024/12/092.421.02321.0521.00-0.623,8250.00%
2024/12/061021.1800.0021.151023,9880.04%
2024/12/0536.221.20121.3021.2035.224,1410.15%
2024/12/045.121.40321.6021.652.124,2610.01%
2024/12/033021.34821.4821.552224,7660.09%
2024/12/023.321.25221.2021.201.324,8570.01%
2024/11/2948.521.2300.0021.2048.524,7720.20%
2024/11/281021.56421.7521.75624,9340.02%
2024/11/2717.521.92321.8521.7514.524,8860.06%
2024/11/26322.101.122.1622.101.924,7400.01%
2024/11/254122.20722.3622.303424,8040.14%
2024/11/221022.129.622.1622.100.424,4660.00%
2024/11/211322.1200.0022.051324,4780.05%
2024/11/18122.152522.4722.45-2424,658-0.10%
2024/11/159.722.1200.0022.059.724,8730.04%
2024/11/145.322.150.722.2022.254.625,0020.02%
2024/11/13222.251822.4022.45-1625,290-0.06%
2024/11/1217.422.45122.4022.3016.425,8050.06%
2024/11/11122.90822.9223.20-725,493-0.03%
2024/11/08223.4024.823.2223.25-22.825,462-0.09%
2024/11/072623.3033.423.4123.15-7.425,731-0.03%
2024/11/06623.057.122.9923.10-1.125,5440.00%
2024/11/057.122.793.822.8022.903.325,5430.01%
2024/11/0400.00922.7722.70-926,036-0.03%
2024/11/01222.3515.622.5022.70-13.626,717-0.05%
2024/10/30122.401022.4922.50-926,626-0.03%
2024/10/29722.49422.4622.60326,6540.01%
2024/10/28522.681022.6622.75-526,694-0.02%
2024/10/2500.00522.4022.55-526,804-0.02%
2024/10/24122.252122.3322.25-2026,874-0.07%
2024/10/23522.36122.4022.30427,3230.01%
2024/10/22622.38522.4522.40127,4320.00%
2024/10/21922.718.922.8222.600.127,5990.00%
2024/10/18322.9014.122.8322.95-11.127,653-0.04%
2024/10/17422.60222.4522.45227,7000.01%
2024/10/161322.282622.4322.15-1327,611-0.05%
2024/10/155.122.293.622.3422.351.527,5070.01%
2024/10/143.322.500.222.4022.353.127,4290.01%
2024/10/113222.731522.7022.701727,4850.06%
2024/10/0920.722.96422.7522.7016.727,6340.06%
2024/10/08023.701.123.7923.70-1.127,4320.00%
2024/10/071323.7534.623.7323.80-21.626,949-0.08%
2024/10/046.223.7526.323.7123.70-20.126,499-0.08%
2024/10/012423.268.223.2723.3515.825,4720.06%
2024/09/308.123.486323.2923.15-54.925,370-0.22%
2024/09/2734.223.0991.622.5723.10-57.424,303-0.24%
2024/09/26321.832.421.8121.750.623,1120.00%
2024/09/25121.752921.7821.85-2823,053-0.12%
2024/09/24321.0510.521.2521.30-7.422,731-0.03%
2024/09/23221.231021.1521.25-822,814-0.04%
2024/09/202121.32121.1521.152023,2120.09%
2024/09/1911.321.24321.2821.308.322,4070.04%
2024/09/18721.55221.5321.60522,4630.02%
2024/09/16721.1715.121.4721.40-8.123,348-0.03%
2024/09/13520.951420.9521.05-923,460-0.04%
2024/09/129.920.471120.5620.65-1.123,5430.00%
2024/09/1120.220.203120.1820.20-10.823,559-0.05%
2024/09/102020.411520.4520.40523,3800.02%
2024/09/0931.820.5300.0020.5531.823,4870.14%
2024/09/0618.220.90120.9521.0517.223,5600.07%
2024/09/05652.321.0800.0021.10652.323,6352.76% 大買/鉅額交易
2024/09/0425.721.12421.2521.2021.724,1240.09%
2024/09/0330.121.92121.9021.9029.123,8230.12%
2024/09/02422.280.122.3022.103.923,9870.02%
2024/08/3000.009022.3522.25-9024,273-0.37%
2024/08/290.522.30422.3022.30-3.524,221-0.01%
2024/08/27122.352.422.2622.40-1.425,318-0.01%
2024/08/262.122.20122.3022.351.125,6170.00%
2024/08/233.122.10422.2022.15-0.926,0300.00%
2024/08/22322.2527.222.2722.30-24.226,224-0.09%
2024/08/2119.121.962022.0521.95-0.926,5600.00%
2024/08/2014.121.973021.9921.95-15.926,813-0.06%
2024/08/191222.023322.0022.00-2127,256-0.08%
2024/08/1614.822.321522.2522.30-0.327,4980.00%
2024/08/1532.822.5100.0022.3032.827,2890.12%
2024/08/1429.822.9913.323.0322.7016.527,1410.06%
2024/08/13622.18122.3022.10526,5560.02%
2024/08/1212.122.3000.0022.2512.126,9130.05%
2024/08/091.122.356122.5022.30-59.927,033-0.22%
2024/08/0821.122.00422.0822.1017.126,7350.06%
2024/08/0721.222.3016.222.2522.30526,7240.02%
2024/08/0617.321.7126.921.8122.10-9.626,574-0.04%
2024/08/0527.521.9643.322.0221.95-15.726,095-0.06%
2024/08/0224.122.911.222.9223.0022.925,6290.09%
2024/08/0100.000.123.2023.15-0.125,4330.00%
2024/07/313423.01723.1423.202725,4490.11%
2024/07/302.223.001122.9623.10-8.825,532-0.03%
2024/07/29922.921822.8822.90-925,433-0.04%
2024/07/2616.322.8721.122.8422.90-4.825,570-0.02%
2024/07/234.523.15623.1523.15-1.525,346-0.01%
2024/07/221723.092723.0723.10-1025,325-0.04%
2024/07/1914.323.20223.1523.3512.325,0810.05%
2024/07/184.623.471523.4823.50-10.424,908-0.04%
2024/07/172.323.3500.0023.352.324,7570.01%
2024/07/1615.123.326.423.1623.108.724,9110.04%
2024/07/153023.2028.823.2923.401.225,1960.00%
2024/07/122.123.131323.1423.10-1125,468-0.04%
2024/07/1128.323.04623.823.0523.05-595.525,540-2.33% 大賣/鉅額交易
2024/07/1035.223.041.523.0723.0533.725,6170.13%
2024/07/096.123.213.123.2323.20325,6700.01%
2024/07/08123.457.223.4123.50-6.225,820-0.02%
2024/07/051023.5015.223.4723.55-5.226,036-0.02%
2024/07/04723.4124.423.4123.50-17.426,608-0.07%
2024/07/0329.123.05223.0023.1027.128,0920.10%
2024/07/0256.423.026.123.0223.0050.228,5710.18%
2024/07/01723.0950.223.1523.05-43.229,012-0.15%
2024/06/281223.1350.523.1323.10-38.529,125-0.13%
2024/06/2721.423.0410.223.1023.0511.328,9440.04%
2024/06/2660.323.143.123.0723.0557.228,7150.20%
2024/06/253.423.283623.2523.30-32.628,236-0.12%
2024/06/2412.123.395.123.4523.40728,0320.02%
2024/06/212323.7112.123.7423.6010.927,9220.04%
2024/06/2022.523.7223.223.7223.70-0.726,9290.00%
2024/06/1914.123.502.223.5323.5011.926,7350.04%
2024/06/181423.437.523.5023.406.526,6620.02%
2024/06/171.123.4622.323.4823.45-21.226,699-0.08%
2024/06/149.523.271323.2623.25-3.626,750-0.01%
2024/06/1329.523.30323.3523.3026.526,7860.10%
2024/06/1220.223.341023.3423.3010.226,7960.04%
2024/06/1166.923.4400.0023.3566.926,7220.25%
2024/06/0724.123.555.123.7023.701926,3890.07%
2024/06/0612.423.54823.5923.504.426,1570.02%
2024/06/0514.123.60023.7023.551425,8650.05%
2024/06/0444.123.6500.0023.6044.125,8760.17%
2024/06/03823.772123.7523.80-1325,801-0.05%
2024/05/3156.123.8200.0023.7556.125,7710.22%
2024/05/3066.723.856.223.8723.8560.525,1300.24%
2024/05/2975.124.0000.0023.9575.125,0860.30%
2024/05/284.124.211224.1824.20-7.924,969-0.03%
2024/05/2758.123.9600.0023.9058.125,1490.23%
2024/05/2417.224.1216.424.0624.000.824,9310.00%
2024/05/2339.724.2700.0024.1539.724,6380.16%
2024/05/2250.324.69124.8024.6049.324,0970.20%
2024/05/217.225.08124.9024.906.223,5030.03%
2024/05/20525.20525.1525.25023,3990.00%
2024/05/173.425.170.125.0525.053.423,1720.01%
2024/05/167.525.0524.225.0725.15-16.723,279-0.07%
2024/05/151324.85224.9524.751122,8890.05%
2024/05/14124.9525.225.0225.00-24.222,969-0.11%
2024/05/13124.858.124.8724.85-7.122,959-0.03%
2024/05/1013.124.6400.0024.8013.122,8800.06%
2024/05/090.124.600.524.6024.60-0.422,8740.00%
2024/05/0860.124.6820224.7024.75-141.922,990-0.62% 大賣/鉅額交易
2024/05/07825.10425.0024.90422,8250.02%
2024/05/06325.0010.125.0925.10-7.122,774-0.03%
2024/05/03225.081325.1424.95-1122,734-0.05%
2024/05/024.824.89124.9524.953.822,5500.02%
2024/04/30224.954.224.9824.85-2.222,573-0.01%
2024/04/296.124.7528.224.9725.00-22.122,531-0.10%
2024/04/264.124.6200.0024.554.122,3610.02%
2024/04/2511.124.5100.0024.5511.122,5220.05%
2024/04/24324.757.124.8024.75-422,584-0.02%
2024/04/234.124.8521.124.9624.85-1722,958-0.07%
2024/04/220.224.7028.224.7024.70-2823,079-0.12%
2024/04/1915.124.4711.224.5124.453.922,8430.02%
2024/04/1810.124.719.224.7524.800.922,4430.00%
2024/04/1711.424.39424.3524.457.422,1240.03%
2024/04/166.124.261124.2624.25-4.921,924-0.02%
2024/04/1521.624.711124.6324.5510.621,9550.05%
2024/04/1213.624.88124.8524.8512.621,6030.06%
2024/04/1114.125.35325.3225.3011.121,4110.05%
2024/04/1018.225.79525.7525.6013.221,1740.06%
2024/04/0937.525.8361.225.7526.05-23.720,756-0.11%
2024/04/0829.124.863824.8425.00-8.919,149-0.05%
2024/04/036824.5523.124.6124.654518,6460.24%
2024/04/02424.1637.424.1524.30-33.418,076-0.18%
2024/04/018.123.97523.9524.003.118,0220.02%
2024/03/290.223.9019.823.9023.90-19.618,075-0.11%
2024/03/281023.84123.9023.80918,1830.05%
2024/03/27723.941723.9523.90-1018,448-0.05%
2024/03/264.123.891723.9624.00-1318,659-0.07%
2024/03/253.323.82223.8523.851.319,0030.01%
2024/03/22423.803823.8323.95-3419,488-0.17%
2024/03/2122.323.80223.6523.8520.320,4220.10%
2024/03/2016.123.5800.0023.5016.121,9780.07%
2024/03/1913.223.65723.6723.656.222,2950.03%
2024/03/183.623.7117.823.6523.70-14.222,698-0.06%
2024/03/15423.911623.9323.85-1222,887-0.05%
2024/03/142.123.95624.0024.05-3.923,135-0.02%
2024/03/1317.123.9213.823.8623.953.223,1300.01%
2024/03/123.124.13724.1424.15-422,921-0.02%
2024/03/11724.04424.0424.05323,0830.01%
2024/03/08204.324.0519.723.8924.10184.623,3550.79% 大買/鉅額交易
2024/03/0720.123.941523.9523.955.123,5990.02%
2024/03/068.124.07724.0624.051.124,1370.00%
2024/03/0510.524.101024.1024.050.525,7430.00%
2024/03/0428.724.1527.224.1724.201.526,5270.01%
2024/03/0122.224.381924.4024.453.227,2660.01%
2024/02/2927.124.591324.5724.6014.127,9830.05%
2024/02/2711.624.653.824.6624.657.828,6950.03%
2024/02/26324.93324.9024.90029,1910.00%
2024/02/237.325.08125.1025.006.329,7680.02%
2024/02/22525.2010.425.1925.15-5.430,494-0.02%
2024/02/2112.225.2400.0025.2512.230,6300.04%
2024/02/20125.250.325.3025.300.730,7970.00%
2024/02/194.325.1630.125.1625.40-25.731,056-0.08%
2024/02/16124.80124.8524.90031,4210.00%
2024/02/1526.124.67424.6824.6022.131,5620.07%
2024/02/057.224.89224.9824.855.231,4220.02%
2024/02/02725.1100.0025.15731,4520.02%
2024/02/01125.15725.1625.25-631,600-0.02%
2024/01/31424.9100.0025.15431,8380.01%
2024/01/3014.425.0800.0025.0514.431,8940.05%
2024/01/29325.40925.4825.45-632,286-0.02%
2024/01/26025.15125.2025.25-132,3750.00%
2024/01/25125.10325.0525.10-232,373-0.01%
2024/01/24425.08525.1225.15-132,3980.00%
2024/01/236.324.781224.7624.80-5.832,402-0.02%
2024/01/221024.80124.6524.75932,3020.03%
2024/01/191924.688.124.6224.6510.932,3420.03%
2024/01/181924.9300.0024.801932,3430.06%
2024/01/1721.625.08924.9024.8012.632,6920.04%
2024/01/1620.325.3900.0025.2020.332,5210.06%
2024/01/1500.00125.9525.80-132,3970.00%
2024/01/120.225.97125.8525.80-0.832,9770.00%
2024/01/11325.77025.9025.80333,2340.01%
2024/01/1000.00125.8525.85-134,2210.00%
2024/01/091726.050.126.4526.0016.934,4230.05%
2024/01/08826.582.626.7226.505.434,2770.02%
2024/01/055.126.65826.6526.70-2.934,359-0.01%
2024/01/042.126.6000.0026.702.134,4740.01%
2024/01/031926.667.426.6226.7011.634,7780.03%
2024/01/021326.97626.9427.00734,6740.02%
2023/12/2900.0010.526.9627.00-10.534,911-0.03%
2023/12/281.526.904.126.9527.00-2.635,276-0.01%
2023/12/276.526.8512.126.9026.90-5.635,434-0.02%
2023/12/26526.807.126.8226.90-2.135,611-0.01%
2023/12/251426.761726.8126.85-336,045-0.01%
2023/12/221626.571426.6726.75236,6440.01%
2023/12/211826.59326.5826.601536,5000.04%
2023/12/206.826.591226.6026.55-5.236,266-0.01%
2023/12/197.126.3612.226.4326.65-5.135,930-0.01%
2023/12/184926.682126.8726.652835,7580.08%
2023/12/15826.237626.1626.45-6834,745-0.20%
2023/12/1413.125.24325.2025.4010.133,0850.03%
2023/12/132325.13525.2025.151832,6100.06%
2023/12/1212.325.52125.5025.4511.332,6870.03%
2023/12/1122.425.66125.9025.7021.432,3120.07%
2023/12/081125.96326.0726.10831,7270.03%
2023/12/07726.191026.0826.05-331,646-0.01%
2023/12/06326.1017.526.2126.25-14.531,648-0.05%
2023/12/051.126.002826.0126.10-26.931,527-0.09%
2023/12/041225.791925.9426.05-731,330-0.02%
2023/12/011125.90525.9926.00630,8720.02%
2023/11/302725.9121.126.2026.205.930,0750.02%
2023/11/294125.973026.2026.201128,3430.04%
2023/11/282026.0833.226.1626.10-13.227,448-0.05%
2023/11/27425.682426.0826.15-2026,911-0.07%
2023/11/246.925.49825.9025.90-1.126,0500.00%
2023/11/2219.225.3100.0025.8019.224,6800.08%
2023/11/211025.7527.225.6025.70-17.224,330-0.07%
2023/11/204.125.287.425.2525.30-3.223,784-0.01%
2023/11/176.325.15225.1525.204.323,8970.02%
2023/11/161.525.131225.1725.20-10.523,902-0.04%
2023/11/15524.8512.124.8124.95-7.123,694-0.03%
2023/11/145.124.3200.0024.555.123,4880.02%
2023/11/131224.744024.6024.50-2823,736-0.12%
2023/11/101.124.5100.0024.651.123,9350.00%
2023/11/09324.45024.5024.55323,9520.01%
2023/11/086.724.568.624.5424.60-1.924,099-0.01%
2023/11/07724.5610.324.6424.80-3.324,043-0.01%
2023/11/0621.225.1112.325.1625.008.924,0070.04%
2023/11/034.324.459.324.5624.55-523,732-0.02%
2023/11/024.924.270.624.3524.254.323,7840.02%
2023/11/011.124.08024.2024.051.123,8620.00%
2023/10/31224.0500.0024.15223,9460.01%
2023/10/302.224.106.824.2024.10-4.724,425-0.02%
2023/10/271424.000.724.1024.0013.324,5460.05%
2023/10/263.824.111124.1524.05-7.224,855-0.03%
2023/10/2520.524.022124.1724.40-0.524,8770.00%
2023/10/2442.423.55123.5523.6041.424,8310.17%
2023/10/232723.82423.8123.802324,8930.09%
2023/10/2027.923.96224.0523.9025.924,9170.10%
2023/10/1913.424.353.124.4224.5010.324,6510.04%
2023/10/1829.224.351524.5224.8514.224,6310.06%
2023/10/171424.542524.6124.75-1123,878-0.05%
2023/10/16524.5500.0024.75523,8090.02%
2023/10/13724.8100.0024.85723,8020.03%
2023/10/126.624.871124.7624.85-4.423,787-0.02%
2023/10/1123.424.56124.4524.6022.423,6490.09%
2023/10/06324.521224.5824.65-923,291-0.04%
2023/10/0537.324.352124.5224.5516.323,2130.07%
2023/10/0437.824.24524.2524.2532.822,8640.14%
2023/10/0320.124.91924.9324.8511.122,3900.05%
2023/10/0230.125.03225.0525.2528.122,2310.13%
2023/09/282625.12325.0725.252322,3620.10%
2023/09/2729.625.441225.3525.4517.621,9040.08%
2023/09/262026.03526.1026.051521,3140.07%
2023/09/25326.12126.1526.20221,2270.01%
2023/09/22626.1400.0026.20621,4660.03%
2023/09/2127.426.140.126.2526.1527.321,4610.13%
2023/09/201426.5400.0026.501421,1290.07%
2023/09/193.226.6200.0026.503.221,1630.01%
2023/09/188.126.7700.0026.758.121,3420.04%
2023/09/1524.226.6600.0026.6024.221,3630.11%
2023/09/14126.70726.5526.60-620,796-0.03%
2023/09/13126.2500.0026.35120,7440.00%
2023/09/122526.321026.3326.301520,9300.07%
2023/09/11926.23126.2526.25820,8670.04%
2023/09/088.926.3600.0026.358.920,8070.04%
2023/09/077.326.5300.0026.507.320,7930.03%
2023/09/066.626.90326.9026.803.620,6560.02%
2023/09/05427.0100.0027.10420,6110.02%
2023/09/048.127.03726.9427.051.120,5970.01%
2023/09/012.426.761126.7526.70-8.720,572-0.04%
2023/08/31726.51726.6026.50020,5630.00%
2023/08/3000.00326.5026.55-320,161-0.01%
2023/08/2928.126.26126.2026.4027.120,1040.13%
2023/08/281.126.37226.4526.50-0.919,8630.00%
2023/08/2512.126.2700.0026.3012.120,6040.06%
2023/08/2413.226.52226.6026.5011.220,7590.05%
2023/08/239.126.56526.5526.604.120,8720.02%
2023/08/2216.326.75426.7026.7012.320,8830.06%
2023/08/21827.084.527.2727.103.520,9510.02%
2023/08/183.527.1529.227.1627.20-25.721,018-0.12%
2023/08/1722.126.54526.4126.6017.120,8640.08%
2023/08/1637.526.9000.0026.8537.520,6690.18%
2023/08/156.127.132.527.4127.103.620,4500.02%
2023/08/1419.527.24627.3327.2013.520,3750.07%
2023/08/1135.527.7800.0027.6535.520,2880.17%
2023/08/1023.127.8700.0027.9023.120,1570.11%
2023/08/097.228.0600.0028.157.219,9640.04%
2023/08/081228.30128.2028.251119,8210.06%
2023/08/0700.009.428.3528.50-9.419,652-0.05%
2023/08/04028.10328.2228.30-319,542-0.02%
2023/08/022127.97327.9528.001819,5680.09%
2023/08/016.128.085.128.1428.15119,1030.01%
2023/07/313128.00227.9827.952919,0640.15%
2023/07/2822.528.20228.2328.2020.518,8010.11%
2023/07/272628.412.428.5128.4523.618,6120.13%
2023/07/262828.4228.328.5028.55-0.318,3390.00%
2023/07/25829.431629.4429.35-818,191-0.04%
2023/07/24529.33829.3629.40-318,423-0.02%
2023/07/21729.2100.0029.25718,4790.04%
2023/07/20829.24429.5029.45418,4290.02%
2023/07/19529.13629.2129.30-118,152-0.01%
2023/07/183.129.20829.2929.20-518,075-0.03%
2023/07/171429.16429.2429.301017,9430.06%
2023/07/1412.129.19129.2029.1511.118,0190.06%
2023/07/13129.10629.0529.05-517,990-0.03%
2023/07/12228.78628.9428.85-418,231-0.02%
2023/07/11228.902228.9028.85-2018,450-0.11%
2023/07/1000.00328.8228.70-318,897-0.02%
2023/07/0713.428.640.528.8028.6512.919,0880.07%
2023/07/0621.129.06428.9528.9517.119,0320.09%
2023/07/05229.50629.6529.50-418,642-0.02%
2023/07/0440.729.678.129.5629.5532.618,5710.18%
2023/07/03329.502929.6829.80-2618,535-0.14%
2023/06/30529.4700.0029.40518,5720.03%
2023/06/29629.5600.0029.65618,2750.03%
2023/06/286.429.744.529.7329.701.918,1570.01%
2023/06/2700.00229.8029.75-218,219-0.01%
2023/06/26429.56129.7529.60318,2730.02%
2023/06/21129.7500.0029.65118,1570.01%
2023/06/2000.001229.8029.75-1218,113-0.07%
2023/06/19529.6523.529.8129.85-18.518,084-0.10%
2023/06/16529.70429.7329.75118,0490.01%
2023/06/151129.62129.6529.651017,8980.06%
2023/06/14129.652.629.7329.65-1.618,448-0.01%
2023/06/13929.6400.0029.60918,5040.05%
2023/06/09529.8000.0029.75518,6910.03%
2023/06/08029.850.529.8029.75-0.518,8300.00%
2023/06/071.829.905.129.8529.90-3.418,996-0.02%
2023/06/060.129.85829.8429.90-7.919,059-0.04%
2023/06/051.129.693529.4829.60-33.919,128-0.18%
2023/06/02029.452429.3929.40-2419,154-0.13%
2023/06/012729.15529.2029.102219,1120.12%
2023/05/31329.20229.2829.00119,0400.01%
2023/05/301029.06329.0829.00718,3950.04%
2023/05/29929.23129.3029.05818,5520.04%
2023/05/26429.268.229.3529.20-4.218,590-0.02%
2023/05/258.129.62129.6029.407.118,4170.04%
2023/05/241.429.823.329.9329.95-1.918,202-0.01%
2023/05/2300.00529.9629.90-518,389-0.03%
2023/05/224.629.84829.8130.00-3.418,345-0.02%
2023/05/1900.002829.6929.60-2818,103-0.15%
2023/05/180.229.65129.6029.70-0.818,0780.00%
2023/05/172.129.601329.5029.60-10.918,061-0.06%
2023/05/16229.10929.1929.20-717,856-0.04%
2023/05/153429.11229.0529.153217,8170.18%
2023/05/12129.15429.1129.00-317,776-0.02%
2023/05/11129.15429.1129.15-317,699-0.02%
2023/05/10029.30329.2829.35-317,751-0.02%
2023/05/09029.30229.3029.35-217,807-0.01%
2023/05/08329.2200.0029.30317,7760.02%
2023/05/05529.002.529.0629.102.517,7970.01%
2023/05/0412.729.06529.0029.107.717,8830.04%
2023/05/03429.1300.0029.15417,9380.02%
2023/05/02229.231129.3129.30-918,221-0.05%
2023/04/28329.0500.0029.10318,8330.02%
2023/04/2744.128.9700.0028.9044.118,7870.23%
2023/04/2612.129.301329.2329.30-0.918,4720.00%
2023/04/251829.96329.8829.751518,3920.08%
2023/04/241430.0500.0030.051418,4920.08%
2023/04/216630.213.130.2030.1562.918,5330.34%
2023/04/203130.424.930.4130.4526.118,5990.14%
2023/04/192830.71230.3830.452619,0900.14%
2023/04/186.130.735.130.6630.70118,9130.01%
2023/04/177.130.80130.8030.756.118,8860.03%
2023/04/148.131.06231.1531.106.118,7950.03%
2023/04/1310.731.3719.831.4031.45-9.118,821-0.05%
2023/04/12731.00331.0031.10418,5330.02%
2023/04/11530.8700.0030.90518,6910.03%
2023/04/103.530.942130.9030.90-17.518,960-0.09%
2023/04/07830.794.130.8530.803.919,0610.02%
2023/04/06130.80330.8530.80-219,260-0.01%
2023/03/30430.94230.8531.00221,9410.01%
2023/03/2900.00230.9831.00-224,190-0.01%
2023/03/28730.77730.9330.85025,7650.00%
2023/03/27330.92130.8530.90227,3620.01%
2023/03/242231.10231.2831.102028,8980.07%
2023/03/233131.10831.1131.252329,3520.08%
2023/03/22331.08331.1531.20029,6100.00%
2023/03/21531.189531.2131.20-9030,163-0.30%
2023/03/20831.19331.2731.20530,2880.02%
2023/03/174.530.971931.2131.45-14.530,414-0.05%
2023/03/16330.700.330.6530.602.730,0630.01%
2023/03/15030.85230.8030.70-230,163-0.01%
2023/03/14130.75430.8030.70-330,388-0.01%
2023/03/133.530.93630.9731.00-2.530,657-0.01%
2023/03/10330.5700.0030.60330,7250.01%
2023/03/0916.231.01130.7530.7515.230,9700.05%
2023/03/084030.96531.1531.203531,5560.11%
2023/03/0742.130.76530.9731.1037.131,8270.12%
2023/03/060.230.901130.8530.80-10.832,278-0.03%
2023/03/031130.614.130.7530.706.932,6660.02%
2023/03/0222.130.51530.4130.6517.133,3130.05%
2023/03/0167.130.451930.3230.3048.133,2690.14%
2023/02/24531.56531.7531.40032,8840.00%
2023/02/23631.910.131.9531.805.932,8160.02%
2023/02/22331.75231.9531.95132,9430.00%
2023/02/210.232.105.932.0832.10-5.733,101-0.02%
2023/02/20231.881031.7632.00-833,056-0.02%
2023/02/17131.651031.6031.70-933,345-0.03%
2023/02/16231.60331.6531.60-134,1030.00%
2023/02/15331.37131.3031.35234,3760.01%
2023/02/14131.4000.0031.45134,3090.00%
2023/02/13131.2000.0031.45134,4520.00%
2023/02/10331.18131.3031.25234,5870.01%
2023/02/09531.402.531.3631.302.534,7500.01%
2023/02/08831.451.831.4731.456.234,9400.02%
2023/02/071131.275.531.2931.455.534,9640.02%
2023/02/06831.2200.0031.05834,9490.02%
2023/02/03831.54831.5931.40034,8280.00%
2023/02/024.131.78331.8731.951.134,8180.00%
2023/02/016.431.99132.0032.005.434,7700.02%
2023/01/311531.971832.0231.65-334,785-0.01%
2023/01/30731.766531.9332.10-5834,490-0.17%
2023/01/17031.00331.0731.20-333,992-0.01%
2023/01/166.131.11831.2131.05-1.934,017-0.01%
2023/01/13531.131631.1631.05-1134,090-0.03%
2023/01/12431.21931.0831.05-534,885-0.01%
2023/01/11230.8000.0030.70234,9720.01%
2023/01/100.430.802230.8830.85-21.635,179-0.06%
2023/01/09130.751530.7930.95-1435,303-0.04%
2023/01/0600.00830.0930.15-834,989-0.02%
2023/01/0500.00730.0330.00-735,172-0.02%
2023/01/04329.9500.0029.90335,2770.01%
2023/01/031929.615.330.2030.2513.735,4330.04%
2022/12/3000.00229.9529.80-235,227-0.01%
2022/12/29729.93429.9029.95335,2310.01%
2022/12/280.130.351230.5230.60-11.935,061-0.03%
2022/12/278.230.362130.5530.30-12.834,931-0.04%
2022/12/26730.67630.6630.60134,8570.00%
2022/12/23330.202530.6230.70-2234,932-0.06%
2022/12/221030.24120.830.5130.65-110.834,654-0.32% 大賣/鉅額交易
2022/12/21229.584329.5029.70-4132,460-0.13%
2022/12/20328.47229.1028.45130,5450.00%
2022/12/1937.128.5900.0028.3037.129,3310.13%
2022/12/16828.87429.2529.40427,8900.01%
2022/12/15629.48529.4929.25126,7170.00%
2022/12/14129.1000.0029.05126,7660.00%
2022/12/1353.529.405229.3529.151.527,0930.01%
2022/12/12728.85128.6529.00626,6670.02%
2022/12/09229.002.428.9129.05-0.427,1440.00%
2022/12/08128.8500.0028.95127,1430.00%
2022/12/0700.00128.9529.00-127,0790.00%
2022/12/06529.0000.0029.00527,0660.02%
2022/12/0500.00229.0329.20-226,901-0.01%
2022/12/0100.003.129.2329.25-3.126,934-0.01%
2022/11/3000.00829.0829.15-826,661-0.03%
2022/11/29128.7012.528.8928.70-11.526,061-0.04%
2022/11/2817.128.0100.0027.9017.125,7150.07%
2022/11/25928.97529.4728.75425,2890.02%
2022/11/24029.1590.229.4429.20-90.224,984-0.36%
2022/11/23229.00228.9529.00024,4820.00%
2022/11/22229.00728.9829.00-524,459-0.02%
2022/11/2100.001128.8129.00-1124,325-0.05%
2022/11/18428.13028.3528.40424,0310.02%
2022/11/17128.40528.4228.40-423,905-0.02%
2022/11/161728.7700.0028.801723,7970.07%
2022/11/15429.058.229.0129.10-4.223,637-0.02%
2022/11/14128.9037.128.6528.95-36.123,327-0.15%
2022/11/11228.00328.0028.00-122,6500.00%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/09027.401827.6927.80-1822,554-0.08%
2022/11/08527.357.327.3327.40-2.322,670-0.01%
2022/11/07127.05327.0527.15-222,823-0.01%
2022/11/043.226.720.126.8526.753.122,9510.01%
2022/11/031.326.9200.0026.851.322,8550.01%
2022/11/02226.90627.0527.20-422,868-0.02%
2022/11/01127.00327.0027.00-223,055-0.01%
2022/10/31326.8000.0026.85323,1880.01%
2022/10/286.626.791027.0727.15-3.423,351-0.01%
2022/10/275.127.10427.4327.051.123,4820.00%
2022/10/26627.385.327.4027.300.723,7160.00%
2022/10/2515.127.36327.3227.2512.124,2740.05%
2022/10/24028.00728.0128.00-724,257-0.03%
2022/10/216.127.9800.0028.056.124,6440.02%
2022/10/2020.526.9633.127.7828.60-12.625,118-0.05%
2022/10/19327.557.127.6427.45-4.125,560-0.02%
2022/10/18027.25327.2527.20-326,871-0.01%
2022/10/1713.126.722626.5627.05-12.927,554-0.05%
2022/10/14426.95127.1526.90328,2990.01%
2022/10/1312.527.01327.0526.909.528,9450.03%
2022/10/12127.100.227.5027.500.829,6600.00%
2022/10/11127.0511.227.5827.35-10.230,472-0.03%
2022/10/07027.75227.7027.55-230,607-0.01%
2022/10/06627.652027.6627.80-1430,887-0.05%
2022/10/0500.006.227.6027.60-6.231,326-0.02%
2022/10/040.527.20727.0927.20-6.531,457-0.02%
2022/10/03626.2500.0026.45631,3770.02%
2022/09/3010.126.65726.5926.703.131,5680.01%
2022/09/29526.7000.0027.00531,7180.02%
2022/09/2819.126.54426.7626.651531,9100.05%
2022/09/2751.226.85126.7026.8050.232,0550.16%
2022/09/2618.327.101327.1227.105.332,1680.02%
2022/09/239.127.90327.9227.856.132,2200.02%
2022/09/2211.327.63127.5028.4510.332,6180.03%
2022/09/2146.628.011328.1628.3533.632,5790.10%
2022/09/2027.228.63928.6028.6018.232,4920.06%
2022/09/1900.005.329.4929.30-5.332,363-0.02%
2022/09/16229.350.129.4529.351.933,3470.01%
2022/09/153.329.51929.5229.50-5.734,769-0.02%
2022/09/144.129.3600.0029.304.135,3340.01%
2022/09/13429.6116.129.6029.80-12.136,034-0.03%
2022/09/12029.5510.129.5629.70-10.136,581-0.03%
2022/09/080.229.2511.129.2329.25-10.937,020-0.03%
2022/09/07329.177.129.2728.75-4.136,978-0.01%
2022/09/060.229.2019.729.0929.20-19.536,898-0.05%
2022/09/0500.0019.128.7429.00-19.137,080-0.05%
2022/09/029.628.611328.6128.55-3.437,245-0.01%
2022/09/016.228.59328.5728.553.237,2800.01%
2022/08/31428.9300.0028.95437,2050.01%
2022/08/302.128.7500.0029.002.137,1570.01%
2022/08/295.128.7400.0028.805.137,2560.01%
2022/08/261.129.16529.1929.25-3.937,425-0.01%
2022/08/250.129.151529.1529.15-14.937,641-0.04%
2022/08/2417.128.98429.0529.0513.137,9520.03%
2022/08/231428.836.328.7228.807.738,6280.02%
2022/08/220.129.05328.9829.00-2.938,968-0.01%
2022/08/195.129.13329.1729.202.139,1800.01%
2022/08/185.129.012729.1029.20-21.939,328-0.06%
2022/08/172.129.15229.2329.200.139,4030.00%
2022/08/165.129.05529.0929.000.139,4740.00%
2022/08/15429.202329.2129.15-1939,619-0.05%
2022/08/1228.128.842128.8228.757.139,4960.02%
2022/08/111.128.35528.3228.45-3.939,794-0.01%
2022/08/10827.98427.9828.00439,8390.01%
2022/08/0900.001027.9028.00-1040,151-0.02%
2022/08/087.128.01828.0627.95-0.940,3900.00%
2022/08/051128.15628.2728.30540,5060.01%
2022/08/048.127.86427.8927.854.141,1280.01%
2022/08/037.128.08928.0528.05-1.941,3200.00%
2022/08/021128.27128.4028.351041,4420.02%
2022/08/018.128.393728.3928.60-28.941,478-0.07%
2022/07/292.127.53227.7027.700.141,1310.00%
2022/07/2866.527.426.927.4627.3559.641,0800.15%
2022/07/2732.427.578.227.5927.6024.340,6520.06%
2022/07/2652.127.909.127.9627.854340,2010.11%
2022/07/2512231.23122.131.0531.30-0.138,9080.00% 大買/大賣/
2022/07/2224.130.633630.7530.80-1237,598-0.03%
2022/07/2123.430.1787.230.3430.50-63.837,530-0.17%
2022/07/203830.331230.4530.502637,5970.07%
2022/07/1922.130.0516.130.2230.25637,8290.02%
2022/07/187128.801729.7330.655437,5560.14%
2022/07/156828.91128.9028.956737,2840.18%
2022/07/14229.031129.0929.25-937,327-0.02%
2022/07/1331.728.93329.0029.0528.737,2050.08%
2022/07/1220.128.92728.8828.9013.137,3800.04%
2022/07/117229.151029.1829.106237,3860.17%
2022/07/089.329.444829.5129.35-38.737,433-0.10%
2022/07/07729.08129.1529.05637,4450.02%
2022/07/062929.032029.1229.00937,5250.02%
2022/07/051229.1017.129.1229.20-5.137,503-0.01%
2022/07/048.228.61128.8028.657.237,4380.02%
2022/07/01428.8322.928.7228.70-18.937,570-0.05%
2022/06/3021.228.540.228.7028.452137,5950.06%
2022/06/29429.14229.2529.10237,3760.01%
2022/06/2817.229.001428.9629.203.237,2870.01%
2022/06/279.229.4828.329.5529.45-19.137,947-0.05%
2022/06/2475.129.01729.0029.0068.137,8700.18%
2022/06/2385.629.677.129.9929.0078.537,3180.21%
2022/06/2219.131.221931.3231.000.136,0740.00%
2022/06/212731.871031.7931.851736,0460.05%
2022/06/2061.132.409.132.7632.155235,9230.14%
2022/06/171933.216.233.3833.1512.836,2690.04%
2022/06/161633.674533.9333.55-2937,274-0.08%
2022/06/152033.91334.0033.801737,8700.04%
2022/06/1422.233.92433.8134.0018.238,2130.05%
2022/06/135733.9400.0034.005738,5720.15%
2022/06/10434.45434.5434.50038,8560.00%
2022/06/0916.334.51134.5534.5015.339,3720.04%
2022/06/088.234.75334.8234.755.239,8350.01%
2022/06/071434.57534.5934.75940,4500.02%
2022/06/06833.981734.3834.65-940,918-0.02%
2022/06/022433.7910433.8033.75-8043,066-0.19% 大賣/
2022/06/012034.241134.2534.15945,4500.02%
2022/05/311634.34334.2534.651346,0990.03%
2022/05/30105.134.491134.4634.5094.146,5690.20% 大買/
2022/05/27334.40834.2234.40-548,683-0.01%
2022/05/266.134.087.134.0934.05-151,4130.00%
2022/05/253233.83533.7133.852751,8180.05%
2022/05/246333.671333.7833.555052,3810.10%
2022/05/23633.50433.5633.55252,3850.00%
2022/05/20733.2600.0033.35752,9250.01%
2022/05/194333.002.233.0432.9540.954,3740.08%
2022/05/185.233.234233.5633.55-36.854,064-0.07%
2022/05/1788.233.21233.2033.0086.253,9640.16%
2022/05/163633.245.333.5633.2030.753,8660.06%
2022/05/138133.44133.2533.358053,8090.15%
2022/05/1246.133.402633.6533.2020.153,8050.04%
2022/05/1139634.411134.3434.2038553,5900.72% 大買/鉅額交易
2022/05/10466.634.6400.0034.60466.654,0670.86% 大買/鉅額交易
2022/05/0934.335.09235.1835.0032.354,0350.06%
2022/05/061535.79435.8535.801154,2040.02%
2022/05/056.136.41436.4436.352.154,5350.00%
2022/05/041336.071236.0836.05154,5980.00%
2022/05/0325.135.911235.9136.0013.155,0280.02%
2022/04/295.136.1413.636.1536.10-8.455,166-0.02%
2022/04/281136.0410.536.1336.050.555,3560.00%
2022/04/2767.235.463235.6035.6035.255,1560.06%
2022/04/2650.336.26536.3336.1045.354,7610.08%
2022/04/2578.236.89536.8736.6073.253,9000.14%
2022/04/2224.337.755837.8437.60-33.852,950-0.06%
2022/04/2123.738.05138.3037.8022.752,6060.04%
2022/04/2025.138.341138.3838.3014.152,7940.03%
2022/04/198.238.631138.6738.60-2.852,524-0.01%
2022/04/186638.733038.6738.503652,6350.07%
2022/04/1513.239.495.839.5439.557.452,0340.01%
2022/04/1419.139.5424.239.6039.50-5.151,916-0.01%
2022/04/13939.5612.139.5539.50-3.151,893-0.01%
2022/04/1212.239.23339.4239.359.251,7670.02%
2022/04/11839.3711739.4039.40-10951,913-0.21% 大賣/鉅額交易
2022/04/0825.138.9414.938.9639.2010.251,9750.02%
2022/04/0720.939.011739.3638.803.951,7770.01%
2022/04/061039.045.739.1839.354.351,6410.01%
2022/04/01338.95739.1339.20-451,380-0.01%
2022/03/3111239.0019.238.9538.9592.851,1520.18% 大買/
2022/03/3050.438.7436.538.8738.9513.951,0970.03%
2022/03/2923.139.533.339.4439.4019.850,7420.04%
2022/03/283739.3156.839.4740.00-19.851,021-0.04%
2022/03/252040.031440.0340.00651,5520.01%
2022/03/2424.240.0413.240.0440.001152,5280.02%
2022/03/2318.639.7912539.8240.00-106.554,775-0.19% 大賣/鉅額交易
2022/03/223539.8770.239.8839.80-35.254,252-0.06%
2022/03/21123.239.89199.439.8839.75-76.253,362-0.14% 大買/大賣/
2022/03/18738.9441.139.0139.05-34.152,118-0.07%
2022/03/1710.138.652238.8338.85-1252,028-0.02%
2022/03/1613638.3911238.8538.552451,7880.05% 大買/大賣/
2022/03/152338.473938.6538.70-16.151,350-0.03%
2022/03/1473.638.751938.7738.8054.651,4890.11%
2022/03/1110.338.441538.4838.45-4.751,578-0.01%
2022/03/1082.338.324938.2538.3033.351,3220.06%
2022/03/093437.7413937.9437.95-10551,268-0.20% 大賣/鉅額交易
2022/03/08158.438.10110.438.1337.404851,3270.09% 大買/大賣/
2022/03/07134.638.26171.638.5139.00-3749,111-0.08% 大買/大賣/
2022/03/0426.238.481938.5638.407.247,3840.02%
2022/03/0360.838.6644.338.7038.6016.446,7730.04%
2022/03/02100.338.3188.838.5038.3011.546,1910.02%
2022/03/01102.237.9994.638.1837.957.644,2020.02% 大買/
2022/02/252235.641735.8436.00542,0610.01%
2022/02/2425.435.364.835.5135.2520.642,5010.05%
2022/02/238.236.101035.9436.05-1.842,4510.00%
2022/02/2221.435.852435.9036.15-2.643,040-0.01%
2022/02/2129.436.428236.3736.45-52.642,972-0.12%
2022/02/18235.50100.135.6135.65-98.141,854-0.23%
2022/02/170.335.457135.6835.55-70.742,578-0.17%
2022/02/1600.002335.4335.45-2342,957-0.05%
2022/02/158.135.16135.0535.057.143,1530.02%
2022/02/1419.735.291035.2935.509.744,0710.02%
2022/02/11135.6531.535.7335.70-30.544,111-0.07%
2022/02/103.135.35100.835.2635.65-97.744,572-0.22%
2022/02/09134.803234.8534.95-3145,114-0.07%
2022/02/088.534.32734.4534.501.545,2780.00%
2022/02/0736.133.63934.0834.2527.145,2220.06%
2022/01/26133.7034.733.6233.65-33.644,871-0.07%
2022/01/2514.133.452.133.5033.451245,2260.03%
2022/01/2416.133.364.133.3833.4512.145,3080.03%
2022/01/2118.133.86333.8833.8515.145,4140.03%
2022/01/20334.1320434.0534.15-20145,443-0.44% 大賣/鉅額交易
2022/01/197434.17334.2534.057145,5230.16%
2022/01/184134.680.134.6034.6040.945,3780.09%
2022/01/171234.841434.8035.00-245,3200.00%
2022/01/142134.96334.9535.201845,7630.04%
2022/01/130.535.458235.4235.50-81.545,982-0.18%
2022/01/1200.00434.6634.85-445,897-0.01%
2022/01/11734.59134.7534.55646,0550.01%
2022/01/100.334.80234.9034.90-1.746,2230.00%
2022/01/071.134.89134.9534.800.146,6040.00%
2022/01/0620234.601134.7034.8019146,9230.41% 大買/鉅額交易
2022/01/054.134.707.734.7634.85-3.648,035-0.01%
2022/01/0446.234.493234.4134.4514.248,8710.03%
2022/01/0336.135.075.834.9635.0030.350,8500.06%
2021/12/3012.135.30135.3035.3511.152,7630.02%
2021/12/293635.183.135.2035.2532.953,5180.06%
2021/12/282235.28535.3635.401754,5780.03%
2021/12/272535.351035.3735.251556,0250.03%
2021/12/242235.565.535.5735.5516.557,1360.03%
2021/12/238.335.315435.3735.50-45.758,005-0.08%
2021/12/2214.135.634.435.7035.659.758,6670.02%
2021/12/2123.535.213135.6035.70-7.558,881-0.01%
2021/12/203235.93112.436.0035.60-80.458,942-0.14% 大賣/
2021/12/1733.335.19159.335.3735.45-12659,029-0.21% 大賣/鉅額交易
2021/12/16034.28334.4234.35-357,916-0.01%
2021/12/151.134.1500.0034.251.160,1820.00%
2021/12/141634.09634.1334.101062,2810.02%
2021/12/131434.672034.6734.60-663,530-0.01%
2021/12/10934.314934.3734.20-4064,452-0.06%
2021/12/09734.25934.2234.35-266,4550.00%
2021/12/082134.403034.3034.10-970,615-0.01%
2021/12/071334.262434.2634.35-1172,968-0.02%
2021/12/065.233.88533.9733.900.273,2560.00%
2021/12/039.534.083534.0934.10-25.575,227-0.03%
2021/12/020.133.5036.533.7133.90-36.476,797-0.05%
2021/12/01032.9036.133.0233.10-3680,169-0.04%
2021/11/304032.79132.8532.553980,7170.05%
2021/11/291732.652532.7532.90-880,965-0.01%
2021/11/2641.633.139.133.1233.0532.582,4730.04%
2021/11/252433.752133.8333.80384,2980.00%
2021/11/2431.233.7240.333.7433.80-9.185,281-0.01%
2021/11/231433.2330.133.2433.10-16.185,030-0.02%
2021/11/228.132.521232.4032.60-3.985,7200.00%
2021/11/1951.132.703332.6932.6018.185,4640.02%
2021/11/1843.133.0322.133.0832.952185,3500.02%
2021/11/1722.533.121133.0933.0511.585,2540.01%
2021/11/1656.133.132033.0633.1536.185,8670.04%
2021/11/156933.638433.7433.65-1586,885-0.02%
2021/11/121234.19634.2634.25687,5890.01%
2021/11/1136.334.4315.634.5134.3520.888,7790.02%
2021/11/101134.164334.3334.10-3289,287-0.04%
2021/11/091734.643534.7234.50-1890,324-0.02%
2021/11/08113.534.26115.134.3134.40-1.691,7010.00% 大買/大賣/
2021/11/0529.333.02233.0533.1027.392,3210.03%
2021/11/045433.3000.0033.255492,8250.06%
2021/11/035533.409.133.4633.5045.994,5330.05%
2021/11/025033.59933.6933.204194,8320.04%
2021/11/0118.133.3900.0033.4018.195,0300.02%
2021/10/2911.133.62833.5033.603.194,8900.00%
2021/10/28233.786.133.9333.70-4.195,2270.00%
2021/10/27133.855.533.9733.90-4.596,0870.00%
2021/10/264233.781233.8533.753097,6050.03%
2021/10/251633.342.133.4033.301498,2190.01%
2021/10/22833.361333.4033.30-598,964-0.01%
2021/10/214.533.731234.0333.90-7.599,159-0.01%
2021/10/20733.882133.8333.55-1499,433-0.01%
2021/10/19533.700.133.6533.45599,7940.00%
2021/10/185.133.551533.5733.65-10100,584-0.01%
2021/10/156833.081633.2633.2052102,2810.05%
2021/10/142432.60158.232.5632.75-134.2103,758-0.13% 大賣/鉅額交易
2021/10/135632.7355.132.5032.400.9104,6580.00%
2021/10/123433.2321.433.3333.4012.6104,4450.01%
2021/10/089533.732533.9533.2070104,6000.07%
2021/10/0794.134.5214.234.5134.5079.9103,8540.08%
2021/10/0654.135.02835.0835.0546.1103,9720.04%
2021/10/051034.8828.335.0135.60-18.3104,986-0.02%
2021/10/046935.258535.5335.00-15.9105,213-0.02%
2021/10/0119.535.7918435.8035.85-164.5105,938-0.16% 大賣/鉅額交易
2021/09/3022235.652236.1036.30200108,3940.18% 大買/鉅額交易
2021/09/298035.311435.2335.2066109,3850.06%
2021/09/2827.635.651435.6735.7513.6111,7230.01%
2021/09/273836.0621436.2035.95-176114,020-0.15% 大賣/鉅額交易
2021/09/2415236.152636.1236.00126119,6060.11% 大買/鉅額交易
2021/09/23107.336.213136.2636.1576.3128,2940.06% 大買/
2021/09/22291.236.1726536.3536.3026.2133,1990.02% 大買/大賣/
2021/09/1710438.0444.138.2737.8060135,5000.04% 大買/
2021/09/1668.338.675338.6638.5015.3134,7430.01%
2021/09/1510139.106138.9539.2540134,6360.03% 大買/
2021/09/14313.140.0264.239.6639.85248.9135,7590.18% 大買/鉅額交易
2021/09/13129.239.88530.639.9340.05-401.4138,433-0.29% 大買/大賣/鉅額交易
2021/09/1035639.10288.639.0539.1067.4136,3180.05% 大買/大賣/
2021/09/091137.9131.138.0338.35-20.1135,703-0.01%
2021/09/086938.12112.238.1537.60-43.2136,635-0.03% 大賣/
2021/09/0715138.6234.538.4638.50116.5136,6110.09% 大買/鉅額交易
2021/09/06307.838.68339.138.6838.85-31.3137,062-0.02% 大買/大賣/
2021/09/032837.643137.5337.45-3135,2680.00%
2021/09/026437.352637.4837.0038137,2850.03%
2021/09/0186.537.9388.338.3437.75-1.8139,7490.00%
2021/08/3158.237.82118.937.7238.15-60.7139,313-0.04% 大賣/
2021/08/3025.537.3338.137.2737.50-12.6139,754-0.01%
2021/08/277.236.8011.136.8036.90-3.9140,9480.00%
2021/08/266936.727937.0336.35-10145,502-0.01%
2021/08/25735.893335.9536.00-26152,066-0.02%
2021/08/241135.6015.435.8136.00-4.4154,6680.00%
2021/08/231135.701335.8335.65-2160,8350.00%
2021/08/2051.235.132235.2435.1029.2166,6320.02%
2021/08/1912635.755435.3335.3072168,7660.04% 大買/
2021/08/185936.102636.4637.0033169,6850.02%
2021/08/1711836.563336.8936.2585172,3830.05% 大買/
2021/08/1637.837.6639.337.7237.65-1.5174,5550.00%
2021/08/134237.818637.9737.75-44179,344-0.02%
2021/08/1215837.99218.437.9138.00-60.4184,844-0.03% 大買/大賣/
2021/08/1158.537.259937.2737.05-40.5191,226-0.02%
2021/08/106736.951436.8936.8053191,0210.03%
2021/08/0937.136.79219.337.0837.45-182.2196,274-0.09% 大賣/鉅額交易
2021/08/062435.911435.8335.8510201,5470.00%
2021/08/053935.9713.336.1736.0025.7210,0590.01%
2021/08/0432.136.722337.0036.809.1221,1360.00%
2021/08/0382.136.6445.136.6136.9037233,9610.02%
2021/08/023336.947537.0537.25-42242,971-0.02%
2021/07/3066.136.62156.536.8336.35-90.4246,344-0.04% 大賣/
2021/07/291536.084436.1836.30-29254,452-0.01%
2021/07/2819.235.271935.2135.300.2260,3530.00%
2021/07/2714.935.294.535.4935.2010.5265,5560.00%
2021/07/2633.136.159.136.1035.8024270,7090.01%
2021/07/231935.864035.9036.30-21275,589-0.01%
2021/07/2213.335.3973.735.5235.20-60.4277,422-0.02%
2021/07/2193.435.4018.735.3035.1074.7279,9340.03%
2021/07/209036.2098.236.4036.05-8.2282,1750.00%
2021/07/197936.2236.436.3936.6042.6284,8290.01%
2021/07/163536.4115.936.4736.3519.1292,2440.01%
2021/07/155736.644036.7037.0017295,6080.01%
2021/07/14177.235.84412.135.8235.90-234.9301,447-0.08% 大買/大賣/鉅額交易
2021/07/13103.537.1682.636.9236.5020.9306,0640.01% 大買/
2021/07/1273.538.697438.7637.90-0.5309,2960.00%
2021/07/097737.8831.538.0338.0545.5312,4610.01%
2021/07/0895.338.00111.138.2538.75-15.9318,6000.00% 大賣/
2021/07/07221.538.43116.138.6838.05105.3319,5590.03% 大買/大賣/鉅額交易
2021/07/069939.8614139.9039.70-42318,322-0.01% 大賣/
2021/07/05217.240.04163.440.1939.9053.8317,8420.02% 大買/大賣/
2021/07/0225539.5724739.5438.958317,2420.00% 大買/大賣/
2021/07/01753.140.42400.739.7939.10352.4316,8170.11% 大買/大賣/鉅額交易
2021/06/30503.239.60800.939.3239.60-297.7310,414-0.10% 大買/大賣/鉅額交易
2021/06/29713.138.02535.138.0337.75178300,4950.06% 大買/大賣/鉅額交易
2021/06/2895.236.96401.837.0037.45-306.7294,424-0.10% 大賣/鉅額交易
2021/06/25107.136.1914436.2535.75-37290,148-0.01% 大買/大賣/
2021/06/24147.436.0015536.0135.80-7.6289,0620.00% 大買/大賣/
2021/06/23123.635.947235.5035.4051.6287,6790.02% 大買/
2021/06/2230435.96367.736.0336.15-63.7285,044-0.02% 大買/大賣/
2021/06/2198.234.32112.134.5934.30-13.9280,1480.00% 大賣/
2021/06/18149.135.629135.4235.0058.1278,0810.02% 大買/
2021/06/1716335.5510335.6835.4560275,9080.02% 大買/大賣/
2021/06/1648.335.754035.9335.508.3274,4330.00%
2021/06/1589.535.5583.635.9035.855.9272,4840.00%
2021/06/11156.136.519036.6736.1566270,2630.02% 大買/
2021/06/1010035.57105.235.7836.15-5.2268,2280.00% 大賣/
2021/06/09224.336.10159.336.8336.1064.9265,6690.02% 大買/大賣/
2021/06/0818937.44500.737.3237.20-311.7262,412-0.12% 大買/大賣/鉅額交易
2021/06/07279.437.3341237.6037.30-132.7261,789-0.05% 大買/大賣/鉅額交易
2021/06/0427938.46178.138.7238.05100.9259,5220.04% 大買/大賣/
2021/06/03799.139.0163.239.1738.80735.9258,1180.29% 大買/鉅額交易
2021/06/0224438.90511.538.9239.50-267.5253,358-0.11% 大買/大賣/鉅額交易
2021/06/01165.636.778437.0137.3581.6245,3490.03% 大買/
2021/05/31310.237.90281.238.1836.9529243,1040.01% 大買/大賣/
2021/05/28174.336.6020536.7736.55-30.7236,893-0.01% 大買/大賣/
2021/05/2754.134.9859.435.0634.60-5.3230,7300.00%
2021/05/269134.01119.134.4334.85-28228,257-0.01% 大賣/
2021/05/2518134.903734.9534.45144225,7490.06% 大買/鉅額交易
2021/05/24126.135.798735.8235.5039.1222,3230.02% 大買/
2021/05/21184.335.58595.135.8936.20-410.8219,566-0.19% 大買/大賣/鉅額交易
2021/05/20671.236.1675.835.8135.15595.3213,4510.28% 大買/鉅額交易
2021/05/19616.837.06702.137.4437.80-85.3206,899-0.04% 大買/大賣/
2021/05/184334.3261.534.5234.80-18.5198,585-0.01%
2021/05/17250.532.2022932.4131.6521.5197,1290.01% 大買/大賣/
2021/05/14731.236.82702.135.6934.8529.1190,8930.02% 大買/大賣/
2021/05/13331.336.72371.636.5136.60-40.3183,571-0.02% 大買/大賣/
2021/05/12518.339.20464.839.5838.3553.5174,7350.03% 大買/大賣/
2021/05/11926.943.74535.444.6542.00391.5163,1600.24% 大買/大賣/鉅額交易
2021/05/101,152.342.271,531.843.7145.00-379.5150,016-0.25% 大買/大賣/鉅額交易
2021/05/07241.640.92329.640.4941.20-88140,620-0.06% 大買/大賣/
2021/05/06460.740.75469.940.8141.00-9.3136,391-0.01% 大買/大賣/
2021/05/05276.138.74468.939.2139.25-192.8126,621-0.15% 大買/大賣/鉅額交易
2021/05/04195.636.31354.137.4136.25-158.5119,998-0.13% 大買/大賣/鉅額交易
2021/05/031,225.239.951,08339.4638.55142.2114,0870.12% 大買/大賣/鉅額交易
2021/04/298539.39222.639.5839.30-137.6108,516-0.13% 大賣/鉅額交易
2021/04/28101.238.2686.738.2538.2014.4103,1050.01% 大買/
2021/04/2710339.3657.339.3739.1045.7100,8840.05% 大買/
2021/04/26122.839.51247.939.6940.00-125.197,370-0.13% 大買/大賣/鉅額交易
2021/04/23344.138.19282.938.3738.1061.293,3760.07% 大買/大賣/
2021/04/2241540.56522.440.6338.90-107.489,332-0.12% 大買/大賣/鉅額交易
2021/04/21122.938.568838.4938.5034.980,8960.04% 大買/
2021/04/2024938.22175.538.0539.0073.576,8930.10% 大買/大賣/
2021/04/19241.137.48759.637.3838.65-518.570,469-0.74% 大買/大賣/鉅額交易
2021/04/16157.534.7228535.0235.15-127.564,352-0.20% 大買/大賣/鉅額交易
2021/04/15118.533.12219.833.1533.00-101.359,455-0.17% 大買/大賣/鉅額交易
2021/04/1410632.28410.832.6332.95-304.855,086-0.55% 大買/大賣/鉅額交易
2021/04/13169.930.41285.930.6430.20-115.948,794-0.24% 大買/大賣/鉅額交易
2021/04/1220229.17240.429.5629.60-38.348,382-0.08% 大買/大賣/
2021/04/095827.8483.427.9027.95-25.446,327-0.05%
2021/04/08147.527.81263.927.9128.15-116.444,948-0.26% 大買/大賣/鉅額交易
2021/04/073226.81151.726.6526.90-119.742,611-0.28% 大賣/鉅額交易
2021/04/06525.9112.625.8825.95-7.640,260-0.02%
2021/04/01325.837425.9325.80-7140,097-0.18%
2021/03/315825.864025.8325.901839,9470.05%
2021/03/30625.512425.6325.80-1839,585-0.05%
2021/03/29825.5037.325.4625.55-29.339,402-0.07%
2021/03/26624.96825.0525.05-240,8260.00%
2021/03/251625.0834.125.0925.00-18.141,695-0.04%
2021/03/24324.98924.9825.00-642,013-0.01%
2021/03/231325.092.225.1225.1010.842,2120.03%
2021/03/22224.98125.0025.15142,4800.00%
2021/03/1910925.2616.525.0825.1092.543,1580.21% 大買/
2021/03/1887.125.6511.525.4825.4575.644,1720.17%
2021/03/172925.623325.6125.65-444,468-0.01%
2021/03/162025.494125.5225.50-2144,736-0.05%
2021/03/15625.680.325.6525.655.744,6450.01%
2021/03/12625.833025.8025.90-2444,668-0.05%
2021/03/111025.8052.225.8425.80-42.244,666-0.09%
2021/03/105425.685425.7825.75044,3580.00%
2021/03/093625.8069.525.6325.70-33.543,890-0.08%
2021/03/0810.225.201625.1825.10-5.842,839-0.01%
2021/03/052124.931524.9624.95642,5900.01%
2021/03/0436.225.201925.2525.0017.243,3710.04%
2021/03/03624.9832.924.9125.05-26.943,077-0.06%
2021/03/022824.8624.324.8824.653.742,6580.01%
2021/02/264824.93324.9324.754543,0400.10%
2021/02/259.225.172625.2425.30-16.842,516-0.04%
2021/02/248425.1831.825.0925.0552.242,5460.12%
2021/02/235225.1272.225.2125.30-20.242,107-0.05%
2021/02/221324.5938.624.7224.45-25.641,215-0.06%
2021/02/1925.224.4624.424.4924.600.841,1450.00%
2021/02/1827.224.263124.4724.40-3.841,183-0.01%
2021/02/17823.7625.923.8624.00-17.841,006-0.04%
2021/02/05623.23123.3523.40540,6640.01%
2021/02/04523.350.123.3023.204.940,9710.01%
2021/02/0321.223.52423.5423.6517.241,6570.04%
2021/02/021023.651323.6523.80-341,591-0.01%
2021/02/0100.001523.2123.20-1541,378-0.04%
2021/01/2914.223.0712.223.4622.95241,2300.00%
2021/01/2821.323.31823.3023.3013.340,8400.03%
2021/01/27223.9000.0023.55240,3810.00%
2021/01/2612.123.651.323.7323.7010.840,2420.03%
2021/01/2544.223.6627.323.9423.9516.840,0050.04%
2021/01/228.423.40823.5123.650.439,9660.00%
2021/01/2100.002023.7023.60-2039,764-0.05%
2021/01/2015.223.647923.5923.45-63.939,561-0.16%
2021/01/191624.32424.3624.301238,8430.03%
2021/01/1811.124.257.424.3524.253.838,6680.01%
2021/01/153724.9926.424.9324.9010.638,1990.03%
2021/01/146325.291125.6625.305237,6120.14%
2021/01/131025.30425.3525.55637,3170.02%
2021/01/121625.35925.3425.30736,8890.02%
2021/01/11425.7523.825.8025.90-19.836,320-0.05%
2021/01/0824.425.874725.9126.00-22.635,953-0.06%
2021/01/07425.55113.225.5025.70-109.235,217-0.31% 大賣/鉅額交易
2021/01/06114.626.052325.9225.5091.634,5330.27% 大買/
2021/01/05172.526.00270.725.9226.00-98.332,980-0.30% 大買/大賣/
2021/01/0424.424.995324.9824.95-28.630,159-0.09%
2020/12/31724.86524.8524.75229,6240.01%
2020/12/30825.014124.9925.00-3329,359-0.11%
2020/12/293024.554924.6024.65-1928,602-0.07%
2020/12/284224.252824.1724.301428,1700.05%
2020/12/2598.124.144924.1724.2049.128,0560.17%
2020/12/246324.23824.3024.355527,7810.20%
2020/12/23102.124.201424.2524.4088.127,4540.32% 大買/
2020/12/2214924.9687.725.2524.5061.327,1420.23% 大買/
2020/12/213024.8150.324.8624.95-20.325,565-0.08%
2020/12/18224.45624.2524.45-424,615-0.02%
2020/12/1729.124.1811.124.2924.401824,2360.07%
2020/12/16524.42324.5524.40223,8650.01%
2020/12/154924.633424.5624.351523,6100.06%
2020/12/14424.5371.124.7024.65-67.122,740-0.30%
2020/12/11523.995823.9823.95-5321,317-0.25%
2020/12/1021.123.761623.7023.655.120,8850.02%
2020/12/092623.42923.4123.351720,2180.08%
2020/12/08223.333.223.3223.35-1.220,030-0.01%
2020/12/077523.521423.4223.456119,8470.31%
2020/12/043323.403723.4423.40-419,651-0.02%
2020/12/03223.356623.2823.30-6419,406-0.33%
2020/12/02923.224.223.1923.304.820,4040.02%
2020/12/011822.9915.322.9623.102.720,1620.01%
2020/11/305.323.1533.123.2222.80-27.819,995-0.14%
2020/11/273223.2327.323.2723.154.718,9280.02%
2020/11/26323.051223.0223.10-918,492-0.05%
2020/11/251723.0117.222.9623.05-0.218,3990.00%
2020/11/243522.772122.7422.651417,7460.08%
2020/11/231.622.539322.4922.65-91.417,443-0.52%
2020/11/20122.0025.121.9522.00-24.117,026-0.14%
2020/11/1900.005.621.9322.00-5.616,859-0.03%
2020/11/181.621.901421.9822.00-12.316,600-0.07%
2020/11/172.321.794921.8921.95-46.716,340-0.29%
2020/11/1600.00221.5821.60-216,113-0.01%
2020/11/13421.553421.5621.60-3015,839-0.19%
2020/11/12521.501621.5021.60-1115,773-0.07%
2020/11/11721.098721.1021.75-8015,491-0.52%
2020/11/1000.0022.320.7920.80-22.314,594-0.15%
2020/11/091120.70120.7020.701014,4170.07%
2020/11/060.120.700.220.6520.70-0.214,3190.00%
2020/11/0500.001620.6920.70-1614,392-0.11%
2020/11/04120.6000.0020.65114,3710.01%
2020/11/0300.005320.5820.60-5314,480-0.37%
2020/11/02220.481420.4820.50-1214,542-0.08%
2020/10/302420.28220.3520.302214,5570.15%
2020/10/2969.320.443.120.4520.4066.214,3460.46%
2020/10/28220.651020.6620.55-814,304-0.06%
2020/10/271.920.6800.0020.701.914,3070.01%
2020/10/2600.004.820.6220.70-4.814,314-0.03%
2020/10/232020.5000.0020.502014,2720.14%
2020/10/22120.4500.0020.55114,4170.01%
2020/10/21320.452120.7020.55-1814,492-0.12%
2020/10/20320.6576.520.6520.70-73.514,576-0.50%
2020/10/1900.007520.6420.60-7514,631-0.51%
2020/10/1600.003220.5520.45-3214,737-0.22%
2020/10/154420.39420.5520.404015,0310.27%
2020/10/147.920.66820.6920.70-0.114,9670.00%
2020/10/1300.004.520.3720.55-4.514,908-0.03%
2020/10/124420.452120.4020.502314,9600.15%
2020/10/07020.7000.0020.65015,0430.00%
2020/10/0600.006020.7220.75-6015,080-0.40%
2020/10/050.320.6011420.7020.60-113.815,039-0.76% 大賣/鉅額交易
2020/09/304.220.47120.6520.453.215,2360.02%
2020/09/290.320.551320.6520.60-12.815,211-0.08%
2020/09/2800.001120.3920.45-1115,115-0.07%
2020/09/2500.00220.1520.15-215,243-0.01%
2020/09/249720.07120.0520.009615,2220.63%
2020/09/237420.4700.0020.557414,9140.50%
2020/09/2222.120.602120.8020.601.114,8600.01%
2020/09/2100.00220.8020.70-214,815-0.01%
2020/09/1814120.703220.8520.7010914,9110.73% 大買/鉅額交易
2020/09/172020.9000.0020.902014,7460.14%
2020/09/164220.85320.9321.003914,7390.26%
2020/09/1541.420.88520.9420.9536.414,7240.25%
2020/09/14220.95720.9420.95-514,964-0.03%
2020/09/115120.9513.120.9520.9537.915,0430.25%
2020/09/10220.88120.9020.90115,0130.01%
2020/09/09620.582620.9421.00-2015,017-0.13%
2020/09/081820.89620.8220.901215,0190.08%
2020/09/073020.884320.6521.00-1314,899-0.09%
2020/09/040.320.05320.0020.00-2.713,899-0.02%
2020/09/03520.0500.0020.15514,0320.04%
2020/09/02120.050.120.0520.100.914,1790.01%
2020/09/01319.9800.0020.00314,3960.02%
2020/08/311220.0000.0019.901214,5080.08%
2020/08/28519.991.420.0420.003.614,6000.02%
2020/08/27220.00520.0020.05-314,984-0.02%
2020/08/26219.9800.0020.10215,2590.01%
2020/08/25520.031.820.0020.003.215,4110.02%
2020/08/2400.00320.0020.00-315,844-0.02%
2020/08/21720.041820.0520.00-1116,099-0.07%
2020/08/201619.8900.0019.801616,1170.10%
2020/08/1900.00120.4520.25-116,064-0.01%
2020/08/1700.002.120.4020.40-2.116,161-0.01%
2020/08/14120.203.120.2020.20-2.116,160-0.01%
2020/08/1300.00220.2020.20-216,192-0.01%
2020/08/12220.100.220.1020.201.816,3150.01%
2020/08/11120.25720.2420.20-616,326-0.04%
2020/08/1000.00220.0020.10-216,247-0.01%
2020/08/06219.956.720.0020.10-4.716,366-0.03%
2020/08/05619.98120.0020.00516,3940.03%
2020/08/04619.74419.7819.85216,5260.01%
2020/08/031519.72319.7719.601216,6290.07%
2020/07/311119.8600.0019.801116,6240.07%
2020/07/30319.83219.8019.90116,6710.01%
2020/07/29319.9763.519.9219.90-60.516,721-0.36%
2020/07/281519.74619.8319.90916,9980.05%
2020/07/27320.00520.1220.00-217,336-0.01%
2020/07/241920.26620.2320.151317,4510.07%
2020/07/231020.67220.7020.70817,3240.05%
2020/07/22520.64220.7020.70317,3990.02%
2020/07/21220.682120.6920.60-1917,273-0.11%
2020/07/203.720.802.720.8020.800.917,0640.01%
2020/07/171220.8800.0020.901217,2220.07%
2020/07/161620.947.220.9020.908.817,5050.05%
2020/07/1500.003320.8120.90-3317,527-0.19%
2020/07/14420.61520.6720.60-117,597-0.01%
2020/07/13520.702020.6620.70-1517,830-0.08%
2020/07/101120.7000.0020.701118,0010.06%
2020/07/092220.8111.220.9020.8510.818,0530.06%
2020/07/082420.79720.7920.851717,8380.10%
2020/07/07620.7617.520.7920.75-11.517,815-0.06%
2020/07/0600.0031.220.8721.00-31.217,801-0.18%
2020/07/03620.660.420.7020.755.617,8420.03%
2020/07/02220.65020.6020.55217,9450.01%
2020/07/01720.62520.6020.60218,1910.01%
2020/06/3000.0014.920.7320.70-14.918,402-0.08%
2020/06/29820.51420.5020.55418,5300.02%
2020/06/241020.82220.8520.85818,6410.04%
2020/06/231320.6000.0020.751318,7620.07%
2020/06/22220.50920.4720.55-718,823-0.04%
2020/06/19120.751020.7020.50-919,009-0.05%
2020/06/181.720.59120.5520.550.718,9220.00%
2020/06/17320.737.720.8620.95-4.718,994-0.02%
2020/06/1600.00620.7420.80-619,673-0.03%
2020/06/152120.43220.4820.351920,2980.09%
2020/06/121920.491920.4420.65020,5430.00%
2020/06/111421.021220.8720.90221,0330.01%
2020/06/102221.150.121.2021.2021.921,2150.10%
2020/06/09521.27721.2721.30-222,105-0.01%
2020/06/08621.041521.1021.20-922,332-0.04%
2020/06/051120.951020.9521.00122,2820.00%
2020/06/04620.77820.7920.95-222,261-0.01%
2020/06/03120.902620.7320.90-2522,329-0.11%
2020/06/021120.351020.2920.40122,0700.00%
2020/06/01420.042320.0020.10-1921,824-0.09%
2020/05/29919.82219.9019.80721,6710.03%
2020/05/281519.962019.9519.95-521,275-0.02%
2020/05/2700.001119.9019.90-1121,237-0.05%
2020/05/2600.00819.9019.90-821,309-0.04%
2020/05/25619.64819.6519.65-221,322-0.01%
2020/05/22819.6600.0019.60821,3950.04%
2020/05/21419.88619.8519.90-221,351-0.01%
2020/05/20219.831119.8519.90-921,238-0.04%
2020/05/195.719.891.319.8019.804.421,1580.02%
2020/05/1800.00619.6519.65-621,021-0.03%
2020/05/15719.633.319.6219.553.720,9880.02%
2020/05/142419.6500.0019.552420,9290.11%
2020/05/13419.6300.0019.85420,7730.02%
2020/05/12819.6500.0019.60820,6660.04%
2020/05/112419.89519.8919.851920,4790.09%
2020/05/08519.68119.7519.65420,2760.02%
2020/05/07219.63119.5519.55120,2220.00%
2020/05/061019.671319.7119.55-320,121-0.01%
2020/05/0500.001119.7919.80-1120,058-0.05%
2020/05/045719.4400.0019.555719,9870.29%
2020/04/301619.982220.0120.00-619,779-0.03%
2020/04/29419.83619.8319.85-219,476-0.01%
2020/04/28319.53319.5519.55019,3920.00%
2020/04/27519.5123.119.6019.50-18.119,817-0.09%
2020/04/245.119.222.519.2219.152.619,6110.01%
2020/04/23419.167.319.1119.15-3.419,559-0.02%
2020/04/22318.97419.1319.15-119,431-0.01%
2020/04/211619.292.419.1819.1013.619,3020.07%
2020/04/202.119.681019.7519.60-7.919,026-0.04%
2020/04/17919.81519.9119.75418,9520.02%
2020/04/162119.7300.0019.752118,7420.11%
2020/04/151019.931.319.9620.008.718,4580.05%
2020/04/14419.69219.7019.75218,2200.01%
2020/04/134.119.6100.0019.554.118,0590.02%
2020/04/1000.00419.6419.70-418,024-0.02%
2020/04/09319.50419.5319.50-118,018-0.01%
2020/04/08619.59319.5819.55317,8890.02%
2020/04/07519.30519.4519.30017,8120.00%
2020/04/06118.9524.319.0419.25-23.317,823-0.13%
2020/04/012118.92118.9018.802017,5340.11%
2020/03/31519.0100.0018.95517,2230.03%
2020/03/301019.0200.0019.001016,9560.06%
2020/03/27419.562119.5019.40-1716,707-0.10%
2020/03/26119.45619.4819.55-516,530-0.03%
2020/03/251419.41419.4619.401016,6470.06%
2020/03/241.319.182119.3719.05-19.716,370-0.12%
2020/03/231519.031118.9818.90416,1870.02%
2020/03/2045.219.3123.219.4019.802216,0590.14%
2020/03/191018.581218.7318.60-215,358-0.01%
2020/03/181419.3213.419.4719.300.614,7760.00%
2020/03/171619.539.219.5319.506.814,4490.05%
2020/03/1614.320.07720.1020.007.313,8260.05%
2020/03/132520.052120.0720.20413,4390.03%
2020/03/121921.66421.4021.401512,3750.12%
2020/03/11822.251322.3322.35-511,961-0.04%
2020/03/101022.354.222.3322.355.811,7250.05%
2020/03/092722.54522.4422.402211,5690.19%
2020/03/062022.91722.8522.901311,1740.12%
2020/03/0500.00123.2023.30-111,009-0.01%
2020/03/04123.052723.1523.20-2611,010-0.24%
2020/03/03922.941222.9823.00-310,953-0.03%
2020/03/02622.832322.8122.90-1710,887-0.16%
2020/02/27222.85822.8823.00-611,221-0.05%
2020/02/261122.902022.9022.85-911,114-0.08%
2020/02/251322.9512.122.9722.950.910,9030.01%
2020/02/2426.323.0500.0023.0026.310,8740.24%
2020/02/21423.26123.3523.20310,7490.03%
2020/02/190.123.5000.0023.500.110,6710.00%
2020/02/181.123.26223.3023.45-0.910,670-0.01%
2020/02/17223.202223.2123.35-2010,690-0.19%
2020/02/1400.001023.3523.45-1010,802-0.09%
2020/02/13223.3500.0023.40210,7970.02%
2020/02/1200.001023.3523.45-1010,796-0.09%
2020/02/1100.00323.4523.45-310,841-0.03%
2020/02/1000.00223.3823.45-210,871-0.02%
2020/02/07523.3000.0023.30510,8360.05%
2020/02/062623.4233.223.4223.35-7.210,952-0.07%
2020/02/05223.2822.123.2523.25-20.110,959-0.18%
2020/02/041923.02123.3523.201810,9650.16%
2020/02/032123.0170.223.0223.00-49.210,969-0.45%
2020/01/312823.181123.2023.101710,8460.16%
2020/01/302123.281923.3623.00210,6920.02%
2020/01/20124.001124.0324.05-1010,165-0.10%
2020/01/171.523.95824.0024.05-6.510,170-0.06%
2020/01/1600.004.923.9024.00-4.910,237-0.05%
2020/01/15223.98524.0024.05-310,355-0.03%
2020/01/1400.00423.9824.05-410,383-0.04%
2020/01/133.523.8900.0024.003.510,4080.03%
2020/01/10123.704.323.7723.85-3.310,386-0.03%
2020/01/09123.60123.7523.75010,4910.00%
2020/01/08323.581223.6323.55-910,529-0.09%
2020/01/0700.001223.7523.70-1210,506-0.11%
2020/01/06123.80423.8623.80-310,546-0.03%
2020/01/03224.051924.0324.10-1710,569-0.16%
2020/01/0200.0043.923.9624.00-43.910,504-0.42%
2019/12/31524.006.224.0523.90-1.210,506-0.01%
2019/12/3000.0017.523.9724.00-17.510,464-0.17%
2019/12/2600.00323.8723.90-310,447-0.03%
2019/12/25123.80523.9023.80-410,690-0.04%
2019/12/2400.002.323.8823.85-2.310,812-0.02%
2019/12/2300.0062.323.7123.90-62.310,870-0.57%
2019/12/20423.58323.5823.65110,9040.01%
2019/12/19323.78523.7023.70-210,685-0.02%
2019/12/182523.780.123.7523.9024.910,7520.23%
2019/12/1700.00723.7423.80-710,822-0.06%
2019/12/16323.5800.0023.50310,7280.03%
2019/12/1300.0010.323.6723.70-10.310,773-0.10%
2019/12/1200.0018.123.5723.45-18.110,737-0.17%
2019/12/1100.002823.4923.50-2810,665-0.26%
2019/12/1000.00323.4223.45-310,710-0.03%
2019/12/09423.3513.823.3523.40-9.810,814-0.09%
2019/12/06723.34123.4023.40610,9050.06%
2019/12/0500.00223.4523.45-210,886-0.02%
2019/12/04223.4000.0023.60210,9200.02%
2019/12/0300.00423.4423.55-411,008-0.04%
2019/12/02323.32223.4023.40111,1480.01%
2019/11/29223.4000.0023.40211,1820.02%
2019/11/2800.001223.6923.70-1211,172-0.11%
2019/11/260.123.45223.6023.55-1.911,346-0.02%
2019/11/25323.459.923.3623.45-6.910,939-0.06%
2019/11/2200.009.423.3023.45-9.411,323-0.08%
2019/11/21723.265.523.2223.401.511,5140.01%
2019/11/2000.00623.4223.50-611,524-0.05%
2019/11/19323.322.523.4023.500.511,6420.00%
2019/11/18223.252.523.4323.45-0.511,7230.00%
2019/11/14423.201.523.2223.202.511,9320.02%
2019/11/131923.494.423.4523.3514.612,0860.12%
2019/11/1200.003.823.7823.80-3.812,080-0.03%
2019/11/1100.0010.123.6623.80-10.112,181-0.08%
2019/11/081023.78623.7823.80412,2190.03%
2019/11/072.123.70423.6623.75-1.912,289-0.02%
2019/11/06323.6000.0023.65312,3160.02%
2019/11/05823.6620.823.7023.80-12.812,484-0.10%
2019/11/0400.001123.5523.60-1112,458-0.09%
2019/11/01123.40423.4523.55-312,566-0.02%
2019/10/31123.45223.5323.45-112,741-0.01%
2019/10/3000.00323.4823.50-312,806-0.02%
2019/10/283.823.313623.3523.35-32.212,809-0.25%
2019/10/25123.300.323.4023.450.712,8330.01%
2019/10/24123.305.323.4523.50-4.312,894-0.03%
2019/10/23223.306.623.3823.40-4.613,192-0.04%
2019/10/2200.00823.3823.40-813,318-0.06%
2019/10/2100.00123.2523.30-113,338-0.01%
2019/10/1800.00223.2523.25-213,356-0.01%
2019/10/170.323.20923.2223.25-8.713,417-0.06%
2019/10/1600.000.123.2023.20-0.113,2840.00%
2019/10/15923.1000.0023.20913,2390.07%
2019/10/1400.00223.0023.15-213,301-0.02%
2019/10/09622.9219.522.9622.90-13.513,266-0.10%
2019/10/08523.02823.0923.05-313,235-0.02%
2019/10/07922.9300.0022.95913,1790.07%
2019/10/041622.853.722.8822.8512.313,1710.09%
2019/10/032122.8600.0022.852113,1230.16%
2019/10/02322.9500.0022.95312,9900.02%
2019/10/011322.95023.0523.051312,9420.10%
2019/09/271123.0000.0023.001112,7070.09%
2019/09/2600.000.123.1023.10-0.112,6300.00%
2019/09/254.923.0700.0023.104.912,6970.04%
2019/09/244.423.154.823.1423.20-0.412,6090.00%
2019/09/231123.1900.0023.151112,5990.09%
2019/09/20223.152.223.4523.45-0.212,7650.00%
2019/09/19623.1800.0023.20612,5610.05%
2019/09/18123.2000.0023.20112,5870.01%
2019/09/171023.220.623.4023.209.412,5640.07%
2019/09/1600.00223.5323.55-212,689-0.02%
2019/09/12223.5500.0023.50212,8350.02%
2019/09/11523.402223.5023.50-1712,980-0.13%
2019/09/10523.3000.0023.35512,9710.04%
2019/09/0900.002523.1923.20-2512,914-0.19%
2019/09/0613.223.1500.0023.1513.212,9960.10%
2019/09/0511.623.1218.723.1123.15-7.113,021-0.05%
2019/09/04323.0300.0023.00312,9550.02%
2019/09/02323.123.123.1723.20-0.112,8280.00%
2019/08/30423.057.323.0823.15-3.312,884-0.03%
2019/08/291322.8900.0022.951312,8720.10%
2019/08/28322.8500.0023.10312,8540.02%
2019/08/27222.9500.0022.85212,7730.02%
2019/08/26722.8900.0022.95712,4020.06%
2019/08/23923.060.423.2023.158.612,3730.07%
2019/08/22123.05123.1023.15012,4450.00%
2019/08/21223.050.423.1023.051.613,9920.01%
2019/08/20723.06223.0523.05513,9890.04%
2019/08/191123.10323.2023.05813,9080.06%
2019/08/16823.08423.1023.10413,8530.03%
2019/08/15423.0559.223.1023.05-55.213,779-0.40%
2019/08/142.423.30523.4023.20-2.613,920-0.02%
2019/08/13823.2600.0023.25813,9110.06%
2019/08/12423.31123.4023.30314,0190.02%
2019/08/081423.4800.0023.401414,1750.10%
2019/08/0720.223.4300.0023.3020.214,4000.14%
2019/08/069.123.331623.4323.50-6.914,661-0.05%
2019/08/051623.4800.0023.501614,6870.11%
2019/08/026.523.5800.0023.656.514,5940.04%
2019/08/0114.423.85024.0023.8014.414,5500.10%
2019/07/31424.0800.0024.00414,4480.03%
2019/07/30224.05224.1524.10014,4400.00%
2019/07/2900.00724.1924.15-714,547-0.05%
2019/07/2600.00124.2024.20-114,535-0.01%
2019/07/251724.16424.2124.101314,5050.09%
2019/07/241524.978.224.9525.006.814,3260.05%
2019/07/23724.9200.0024.90714,1320.05%
2019/07/22124.95225.0024.90-114,026-0.01%
2019/07/19624.90224.9324.90413,9650.03%
2019/07/1800.00124.7024.70-113,861-0.01%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/161.124.70124.6524.850.113,7790.00%
2019/07/158.224.751.424.8024.706.813,6550.05%
2019/07/1200.0035.224.8024.80-35.213,652-0.26%
2019/07/1100.00424.8824.80-413,683-0.03%
2019/07/1000.00624.8024.85-613,770-0.04%
2019/07/09624.690.224.6524.655.813,7780.04%
2019/07/08124.65324.7324.80-213,757-0.01%
2019/07/0400.00524.6424.65-513,901-0.04%
2019/07/0300.000.324.6524.70-0.313,9660.00%
2019/07/02124.7000.0024.60113,9750.01%
2019/07/012.824.81524.8024.85-2.213,884-0.02%
2019/06/2800.001124.9524.95-1113,995-0.08%
2019/06/270.724.801025.0024.90-9.314,032-0.07%
2019/06/26124.95224.9524.90-113,918-0.01%
2019/06/241225.0016.524.9625.00-4.513,859-0.03%
2019/06/2100.001024.8425.00-1013,775-0.07%
2019/06/20124.601324.9024.80-1213,502-0.09%
2019/06/19124.75524.7924.95-413,299-0.03%
2019/06/1800.001.124.5024.60-1.113,071-0.01%
2019/06/14524.55124.6024.50412,9360.03%
2019/06/13124.4500.0024.45112,8410.01%
2019/06/1200.000.224.5024.55-0.212,9710.00%
2019/06/1100.003.224.4824.40-3.213,005-0.02%
2019/06/1000.0015.524.4124.50-15.513,039-0.12%
2019/06/0600.00224.2024.35-213,073-0.02%
2019/06/05124.2011.124.3024.20-10.113,065-0.08%
2019/06/04224.0500.0024.20213,0460.02%
2019/05/31124.153124.3024.30-3013,341-0.22%
2019/05/30324.08024.2024.10313,4500.02%
2019/05/293624.113.724.2024.1032.313,5290.24%
2019/05/287.324.293124.4524.30-23.713,551-0.17%
2019/05/27124.20124.3024.30012,0830.00%
2019/05/23324.300.524.4524.452.512,1250.02%
2019/05/221124.22324.4524.45812,1320.07%
2019/05/21224.50624.5824.65-412,129-0.03%
2019/05/2000.002.924.2824.20-2.911,940-0.02%
2019/05/1700.00124.1024.00-111,873-0.01%
2019/05/167.623.991924.1024.00-11.411,768-0.10%
2019/05/152724.1300.0024.002711,6560.23%
2019/05/144724.132.124.2024.1044.911,5180.39%
2019/05/13924.4800.0024.45911,2290.08%
2019/05/10724.6500.0024.55711,3470.06%
2019/05/09924.79124.8524.70811,5080.07%
2019/05/08225.001725.0025.05-1511,412-0.13%
2019/05/0700.004.325.0325.10-4.311,414-0.04%
2019/05/06924.870.525.0025.008.511,6070.07%
2019/05/0300.00225.0825.10-211,565-0.02%
2019/05/02224.9000.0024.90211,5880.02%
2019/04/30524.92224.9524.95311,6260.03%
2019/04/29425.05425.1025.10011,5910.00%
2019/04/26225.00425.0225.10-211,687-0.02%
2019/04/25225.0500.0025.00211,7610.02%
2019/04/242.225.0500.0025.102.211,7980.02%
2019/04/231225.05125.0525.151112,0620.09%
2019/04/22425.10225.1025.10212,1580.02%
2019/04/191.525.1700.0025.201.512,3580.01%
2019/04/184.525.13125.1025.103.512,5810.03%
2019/04/17225.1522.625.1825.25-20.612,962-0.16%
2019/04/160.125.1023.225.1325.20-23.113,024-0.18%
2019/04/15525.0921.425.0525.05-16.413,145-0.12%
2019/04/1200.001125.1825.20-1113,221-0.08%
2019/04/114.425.1100.0025.054.413,2330.03%
2019/04/1000.001425.2425.25-1413,263-0.11%
2019/04/092.525.02125.0525.101.513,2660.01%
2019/04/081025.053.525.0925.106.513,3190.05%
2019/04/0300.0023.225.0125.00-23.213,244-0.18%
2019/04/021624.931024.9824.90613,3750.04%
2019/04/01525.04125.1025.00413,2340.03%
2019/03/2900.0016.325.1725.30-16.313,053-0.12%
2019/03/2800.000.125.0025.00-0.113,0590.00%
2019/03/27125.0500.0025.05113,0550.01%
2019/03/261125.001.625.0025.009.413,2040.07%
2019/03/25224.884.824.8624.85-2.813,264-0.02%
2019/03/22425.1000.0025.00413,2790.03%
2019/03/210.125.003.825.0125.00-3.713,325-0.03%
2019/03/202.124.90324.9825.05-0.913,529-0.01%
2019/03/1900.00125.0024.85-113,675-0.01%
2019/03/18125.0000.0025.05113,7010.01%
2019/03/1500.004.225.0225.05-4.213,706-0.03%
2019/03/1412.124.79224.7824.7510.113,5590.07%
2019/03/13324.85124.9525.00213,6050.01%
2019/03/1200.00325.0725.10-313,619-0.02%
2019/03/08324.7700.0024.75313,8330.02%
2019/03/071024.9000.0024.951014,1440.07%
2019/03/0611.925.1200.0025.1511.914,0540.08%
2019/03/0400.00425.4325.35-414,212-0.03%
2019/02/2700.00225.5025.50-214,199-0.01%
2019/02/2600.00525.3625.50-514,093-0.04%
2019/02/2200.0039.325.1525.25-39.313,888-0.28%
2019/02/21125.100.525.1025.250.513,8340.00%
2019/02/2000.004.225.1625.20-4.213,861-0.03%
2019/02/19825.0100.0025.00813,8700.06%
2019/02/18325.1500.0025.15313,9530.02%
2019/02/15225.2314.325.2525.20-12.314,131-0.09%
2019/02/14725.353.225.2325.203.814,2010.03%
2019/02/13125.4512.825.4125.50-11.814,135-0.08%
2019/02/1200.001225.4025.45-1214,021-0.09%
2019/02/11125.25325.4525.25-213,978-0.01%
2019/01/3000.00825.4525.45-813,914-0.06%
2019/01/2900.00125.3525.35-113,765-0.01%
2019/01/2800.00125.3025.35-113,811-0.01%
2019/01/2500.0010.525.2325.35-10.513,917-0.08%
2019/01/2400.00225.1025.10-213,742-0.01%
2019/01/2100.00325.0325.05-314,024-0.02%
2019/01/1800.001425.0025.00-1414,007-0.10%
2019/01/16324.83324.9324.95014,3930.00%
2019/01/1500.00925.0025.00-914,467-0.06%
2019/01/1400.0021424.8824.90-21414,258-1.50% 大賣/鉅額交易
2019/01/1100.00524.8824.90-514,314-0.03%
2019/01/1000.00224.7524.90-214,253-0.01%
2019/01/0900.005124.8924.95-5114,168-0.36%
2019/01/08124.45224.4824.50-114,036-0.01%
2019/01/0700.0011.224.4124.45-11.214,206-0.08%
2019/01/0400.001724.0724.20-1714,380-0.12%
2019/01/0300.00324.1024.15-315,220-0.02%
2019/01/02124.0500.0024.00115,5260.01%
2018/12/28223.90724.0524.25-515,614-0.03%
2018/12/27223.88224.0023.95015,7280.00%
2018/12/261223.800.123.8023.8011.915,7450.08%
2018/12/251423.76223.8323.801215,9700.08%
2018/12/24124.00424.0924.15-316,006-0.02%
2018/12/22224.08124.1524.05116,2170.01%
2018/12/21124.15124.2524.20016,6760.00%
2018/12/2000.00224.2824.30-216,677-0.01%
2018/12/1900.001224.2324.30-1216,861-0.07%
2018/12/18224.0500.0024.05216,9380.01%
2018/12/17524.0100.0024.05517,1730.03%
2018/12/14323.972.424.1524.150.617,2670.00%
2018/12/13124.20124.4024.30017,3340.00%
2018/12/1200.00724.0424.35-717,364-0.04%
2018/12/110.223.9500.0023.950.217,2310.00%
2018/12/101123.79323.8523.80817,2410.05%
2018/12/06223.98224.0023.95017,5250.00%
2018/12/05224.132.124.2524.25-0.117,5890.00%
2018/12/04224.10824.2424.45-617,615-0.03%
2018/12/0300.00524.2024.25-517,446-0.03%
2018/11/3000.00124.1024.00-117,538-0.01%
2018/11/29123.90523.9523.85-417,283-0.02%
2018/11/281423.61123.8523.851317,1750.08%
2018/11/27923.69123.7023.65817,0670.05%
2018/11/26823.99324.2023.95516,9830.03%
2018/11/23723.941023.9523.85-316,869-0.02%
2018/11/21224.05124.1524.05117,1090.01%
2018/11/20124.25524.4024.25-417,085-0.02%
2018/11/1900.00224.6024.50-217,164-0.01%
2018/11/16124.2517.624.3424.45-16.617,297-0.10%
2018/11/15523.9600.0024.10517,6750.03%
2018/11/141124.0200.0024.101117,8030.06%
2018/11/13324.05224.2024.25117,7610.01%
2018/11/0900.00124.3024.25-117,871-0.01%
2018/11/08524.511124.6324.70-618,425-0.03%
2018/11/071.124.45224.4824.50-0.918,6400.00%
2018/11/0600.00224.2524.35-218,561-0.01%
2018/11/0500.00124.3524.35-118,497-0.01%
2018/11/02223.951.124.0224.150.918,4200.00%
2018/11/01324.10124.0024.05218,3700.01%
2018/10/31423.95224.1824.40218,3560.01%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/291123.65223.8023.75918,0130.05%
2018/10/26323.703323.7023.65-3018,157-0.17%
2018/10/252023.631223.6823.75818,1930.04%
2018/10/241823.69823.6823.701018,2500.05%
2018/10/23524.044524.0524.15-4018,150-0.22%
2018/10/18324.170.924.2524.252.119,5320.01%
2018/10/17124.151.224.2224.15-0.220,0420.00%
2018/10/161.324.29424.3524.45-2.820,047-0.01%
2018/10/15824.17124.1024.05719,8740.04%
2018/10/12224.20824.2124.50-619,699-0.03%
2018/10/112224.29624.4124.201619,4660.08%
2018/10/0912.525.391625.4325.35-3.518,594-0.02%
2018/10/08125.30625.3025.25-518,261-0.03%
2018/10/05624.97225.1025.10418,1430.02%
2018/10/0400.00425.3625.40-417,992-0.02%
2018/10/03525.501025.4725.45-517,849-0.03%
2018/10/0200.001.325.2325.20-1.317,636-0.01%
2018/10/0100.001.325.4625.50-1.317,469-0.01%
2018/09/2800.001025.4925.50-1017,346-0.06%
2018/09/2700.00825.4525.45-816,943-0.05%
2018/09/26125.451725.4425.45-1616,810-0.10%
2018/09/25325.401.225.3825.351.816,6730.01%
2018/09/2100.008.525.2225.25-8.516,545-0.05%
2018/09/203.624.987.125.0025.00-3.516,361-0.02%
2018/09/19124.752025.0025.10-1916,357-0.12%
2018/09/18124.8513.424.8525.00-12.416,396-0.08%
2018/09/17124.50324.5324.50-216,171-0.01%
2018/09/14524.4500.0024.45516,2450.03%
2018/09/13124.3000.0024.45116,2590.01%
2018/09/121624.35124.3524.301516,1220.09%
2018/09/11324.42124.3524.55216,0890.01%
2018/09/101824.620.524.6024.6017.516,1290.11%
2018/09/073324.672424.7024.70916,4020.05%
2018/09/0600.00724.8924.80-716,464-0.04%
2018/09/0557.724.680.224.7024.6557.516,3810.35%
2018/09/0400.00424.9824.95-416,351-0.02%
2018/09/03924.7300.0024.85916,3810.05%
2018/08/31625.0400.0025.15616,3110.04%
2018/08/30225.38125.4425.25116,3060.01%
2018/08/290.425.353425.3225.45-33.616,325-0.21%
2018/08/2800.00725.4225.50-716,458-0.04%
2018/08/27125.251425.0825.30-1316,795-0.08%
2018/08/23325.40625.4725.50-317,559-0.02%
2018/08/22825.3043.225.2925.30-35.217,578-0.20%
2018/08/21125.001224.9925.00-1117,100-0.06%
2018/08/2000.0026.124.9024.95-26.116,914-0.15%
2018/08/17124.80624.8924.65-516,776-0.03%
2018/08/16324.95724.9224.90-416,711-0.02%
2018/08/1500.001424.9424.75-1416,584-0.08%
2018/08/14124.9011.124.9424.95-10.116,044-0.06%
2018/08/13224.4500.0024.35215,6980.01%
2018/08/107.224.545.224.5524.55215,5590.01%
2018/08/097.324.853.824.8624.853.515,5190.02%
2018/08/0800.002324.9124.95-2315,462-0.15%
2018/08/07924.842024.8924.90-1115,356-0.07%
2018/08/06624.911224.8924.90-615,283-0.04%
2018/08/0300.00724.7424.75-715,211-0.05%
2018/08/022.524.682524.7024.65-22.515,227-0.15%
2018/08/011224.90102.124.9524.95-90.115,059-0.60% 大賣/
2018/07/3100.0031.324.9425.00-31.314,917-0.21%
2018/07/3000.0027.124.7524.80-27.114,675-0.18%
2018/07/270.824.55524.7224.65-4.214,454-0.03%
2018/07/26224.404424.5824.65-4214,269-0.29%
2018/07/252224.831024.8224.801213,6460.09%
2018/07/244424.572124.6224.752313,2150.17%
2018/07/20124.151124.1624.25-1012,691-0.08%
2018/07/19224.20524.1724.20-312,702-0.02%
2018/07/1800.00324.1024.10-312,705-0.02%
2018/07/1700.00624.0024.00-612,655-0.05%
2018/07/1600.00523.9523.90-512,680-0.04%
2018/07/131.523.82123.9023.900.512,7830.00%
2018/07/12223.807.223.8323.80-5.212,811-0.04%
2018/07/101323.60223.6323.651112,8310.09%
2018/07/09123.50123.6023.60012,8760.00%
2018/07/0600.00223.4523.50-212,956-0.02%
2018/07/0500.00423.4523.45-413,002-0.03%
2018/07/0400.001523.4223.50-1513,204-0.11%
2018/07/03223.30123.2523.25113,3910.01%
2018/07/02523.38223.3523.25313,4250.02%
2018/06/2900.00723.5323.70-713,367-0.05%
2018/06/28323.2700.0023.25313,2450.02%
2018/06/273023.40123.3523.252913,2230.22%
2018/06/26123.40323.4023.40-213,269-0.02%
2018/06/25323.4300.0023.40313,2640.02%
2018/06/2200.00523.6523.70-513,210-0.04%
2018/06/21223.6300.0023.65213,2570.02%
2018/06/2000.00523.6923.80-513,457-0.04%
2018/06/19523.4100.0023.40513,3960.04%
2018/06/15923.6800.0023.65913,2110.07%
2018/06/141323.78223.8323.701112,9120.09%
2018/06/130.424.05424.0524.05-3.612,729-0.03%
2018/06/12124.003224.1024.15-3113,129-0.24%
2018/06/112.824.1400.0024.102.813,0660.02%
2018/06/0800.009.424.2424.40-9.413,066-0.07%
2018/06/0700.00824.3724.40-813,272-0.06%
2018/06/060.224.15824.2524.25-7.813,178-0.06%
2018/06/0500.001924.2524.30-1913,165-0.14%
2018/06/048.524.012423.9724.20-15.513,052-0.12%
2018/06/01123.652323.6823.75-2212,778-0.17%
2018/05/31223.25623.2623.60-412,562-0.03%
2018/05/301323.245.323.2223.207.712,3370.06%
2018/05/292.623.4000.0023.402.612,3720.02%
2018/05/280.123.4053.123.4023.40-52.912,633-0.42%
2018/05/251.123.30123.3523.350.112,8120.00%
2018/05/24223.254.523.3023.25-2.512,910-0.02%
2018/05/231223.32123.2023.201113,1860.08%
2018/05/229.623.4000.0023.309.613,3630.07%
2018/05/21323.47023.4023.40313,7040.02%
2018/05/18323.380.223.4023.402.813,8920.02%
2018/05/17323.381623.3823.35-1314,238-0.09%
2018/05/1600.00323.4023.50-314,391-0.02%
2018/05/15123.401923.4023.35-1814,759-0.12%
2018/05/11223.45223.5323.55015,5260.00%
2018/05/10823.431823.4523.45-1015,555-0.06%
2018/05/09123.3500.0023.45115,5480.01%
2018/05/08423.35123.2523.40315,6760.02%
2018/05/07323.28423.2023.25-115,800-0.01%
2018/05/04623.25223.2823.25415,9070.03%
2018/05/031223.3100.0023.251215,9700.08%
2018/05/0217.123.792.323.7423.6514.816,0370.09%
2018/04/3000.00123.3523.50-115,952-0.01%
2018/04/2717.123.32223.4023.4015.115,8730.10%
2018/04/2600.001123.3023.35-1115,951-0.07%
2018/04/2511.623.3500.0023.4011.615,9370.07%
2018/04/24623.3500.0023.30616,0060.04%
2018/04/23423.46123.6023.60316,0670.02%
2018/04/20223.70323.7523.65-116,060-0.01%
2018/04/191.523.702023.6623.70-18.516,118-0.11%
2018/04/183.923.3700.0023.403.916,2750.02%
2018/04/171523.36523.3023.301016,4020.06%
2018/04/161023.471123.4523.45-116,610-0.01%
2018/04/13123.55123.4523.45016,8960.00%
2018/04/1200.00123.4523.60-117,352-0.01%
2018/04/115.223.61423.7023.601.217,5530.01%
2018/04/10723.60123.6023.75617,7680.03%
2018/04/09223.58323.6823.80-117,899-0.01%
2018/04/03923.44223.4523.35717,7200.04%
2018/04/021823.53223.6023.501617,6700.09%
2018/03/31423.491123.4523.45-717,721-0.04%
2018/03/302823.48823.4723.502017,8980.11%
2018/03/291623.25123.2023.201517,8510.08%
2018/03/28323.42123.4523.40217,5840.01%
2018/03/27223.5315.623.5523.55-13.617,637-0.08%
2018/03/263223.35823.3623.452417,5960.14%
2018/03/2311.823.51523.5023.506.817,5390.04%
2018/03/21523.7800.0023.75517,3700.03%
2018/03/20223.8000.0023.75217,6010.01%
2018/03/191223.71123.8023.901117,6830.06%
2018/03/16323.7500.0023.70317,7960.02%
2018/03/152423.850.124.0523.7523.917,4470.14%
2018/03/1400.00623.8523.85-617,442-0.03%
2018/03/131023.74823.8523.85217,4340.01%
2018/03/1291.723.69323.7523.7088.717,2150.52%
2018/03/09423.583.523.6123.600.517,2520.00%
2018/03/08223.6000.0023.50217,2090.01%
2018/03/0728.523.5800.0023.5028.517,1200.17%
2018/03/06523.703.223.7823.701.816,9470.01%
2018/03/052223.61223.8323.602017,2100.12%
2018/03/022224.0300.0023.952216,8910.13%
2018/03/01324.2711.824.4924.40-8.816,605-0.05%
2018/02/27324.2300.0024.10316,2900.02%
2018/02/261924.3700.0024.201916,0600.12%
2018/02/23224.40124.3524.50115,9380.01%
2018/02/22324.08324.2224.30015,7680.00%
2018/02/2100.00924.0224.50-915,556-0.06%
2018/02/12323.72323.7723.65015,2250.00%
2018/02/094223.68323.7223.753915,0560.26%
2018/02/08123.902623.6123.75-2514,842-0.17%
2018/02/071523.761223.9023.60314,7700.02%
2018/02/061723.685023.8923.60-3314,412-0.23%
2018/02/051124.53124.7024.501013,8180.07%
2018/02/0200.00824.8024.80-813,589-0.06%
2018/02/01124.90024.8524.85113,5540.01%
2018/01/31324.8511.124.8524.90-8.113,507-0.06%
2018/01/3000.0010425.1524.90-10413,336-0.78% 大賣/鉅額交易
2018/01/2910425.1013.425.1225.1590.613,1710.69% 大買/
2018/01/2600.0025.724.9125.10-25.713,022-0.20%
2018/01/25625.02125.0025.10512,9460.04%
2018/01/241024.818.324.7525.001.712,8030.01%
2018/01/23224.981425.0025.00-1212,763-0.09%
2018/01/2200.00125.0525.05-112,770-0.01%
2018/01/19125.0500.0025.10112,6280.01%
2018/01/1800.00225.2025.15-212,544-0.02%
2018/01/17725.2200.0025.15712,4050.06%
2018/01/16125.10625.1325.20-512,241-0.04%
2018/01/15825.2400.0025.10812,1490.07%
2018/01/1200.0026.425.3725.35-26.412,011-0.22%
2018/01/11225.25125.3025.30111,7400.01%
2018/01/10325.284525.2825.30-4211,594-0.36%
2018/01/0900.0011.925.2025.25-11.911,310-0.11%
2018/01/08325.185825.2225.25-5511,124-0.49%
2018/01/05224.95324.9724.95-110,659-0.01%
2018/01/0400.0042.324.9024.80-42.310,430-0.41%
2018/01/031124.8021.224.8624.90-10.210,285-0.10%
2018/01/0200.006.524.7024.70-6.59,954-0.07%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章