台積電 (2330)-元大-屏東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1070
漲跌
▼65
漲幅
-5.73%
成交量
97,818張
產業
上市半導體類股
10029人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	41	1067.98	20.6	1068.17	1070.00	20.4	36,779	0.06%
2025/01/22	16.2	1141.27	4.9	1143.56	1135.00	11.3	35,905	0.03%
2025/01/20	8.5	1124.99	8.2	1125.06	1120.00	0.3	35,860	0.00%
2025/01/17	5.4	1105.12	12.4	1107.11	1120.00	-7	36,000	-0.02%
2025/01/16	3.2	1107.45	6.2	1102.82	1105.00	-3	35,537	-0.01%
2025/01/15	7	1072.82	1	1075.00	1065.00	6	35,432	0.02%
2025/01/14	1.7	1085.16	0.1	1085.00	1090.00	1.6	35,449	0.00%
2025/01/13	10.5	1085.10	2.3	1082.24	1075.00	8.2	36,386	0.02%
2025/01/10	2.8	1103.41	0.8	1105.00	1100.00	2	36,344	0.01%
2025/01/09	6.6	1106.60	0.5	1107.07	1100.00	6.1	36,855	0.02%
2025/01/08	7	1110.26	0.2	1119.98	1105.00	6.8	37,115	0.02%
2025/01/07	6.9	1148.79	6	1150.22	1130.00	0.9	36,976	0.00%
2025/01/06	3.2	1119.94	43.5	1114.71	1125.00	-40.3	36,881	-0.11%
2025/01/03	0	1080.00	0.1	1079.95	1075.00	-0.1	36,510	0.00%
2025/01/02	5.6	1062.39	26	1059.36	1065.00	-20.4	36,516	-0.06%
2024/12/31	12.5	1079.18	2.3	1077.85	1075.00	10.2	36,457	0.03%
2024/12/30	2.2	1090.25	1.7	1092.98	1090.00	0.6	36,666	0.00%
2024/12/27	2	1092.46	7	1090.71	1090.00	-5	36,713	-0.01%
2024/12/26	0.1	1085.04	3.1	1089.08	1085.00	-3	37,322	-0.01%
2024/12/25	0.1	1085.00	5.4	1086.81	1085.00	-5.3	37,679	-0.01%
2024/12/24	0.4	1083.51	3.1	1090.10	1080.00	-2.8	38,055	-0.01%
2024/12/23	0.3	1077.06	5.7	1075.94	1080.00	-5.5	38,268	-0.01%
2024/12/20	11.6	1047.83	0.1	1055.03	1035.00	11.5	38,201	0.03%
2024/12/19	3.7	1065.52	1.2	1068.68	1070.00	2.5	37,576	0.01%
2024/12/18	1.6	1083.74	1.7	1081.32	1085.00	-0.1	37,866	0.00%
2024/12/17	1.9	1086.49	1.2	1086.01	1075.00	0.7	37,713	0.00%
2024/12/16	1	1084.91	14.1	1079.11	1085.00	-13.1	37,556	-0.03%
2024/12/13	0.2	1060.13	2.5	1062.84	1065.00	-2.2	37,121	-0.01%
2024/12/12	0.5	1060.00	0.5	1058.97	1060.00	0	37,202	0.00%
2024/12/11	4.1	1050.63	3	1048.34	1045.00	1.1	37,479	0.00%
2024/12/10	3.4	1065.00	1.1	1069.67	1065.00	2.2	37,358	0.01%
2024/12/09	5.6	1070.00	0.7	1070.00	1075.00	4.9	37,441	0.01%
2024/12/06	3.3	1066.64	2.6	1066.91	1065.00	0.6	37,668	0.00%
2024/12/05	1.2	1074.19	6	1076.97	1075.00	-4.8	37,563	-0.01%
2024/12/04	1.4	1063.79	7.5	1064.49	1070.00	-6.2	37,548	-0.02%
2024/12/03	0.2	1055.56	8.2	1060.27	1055.00	-8	38,315	-0.02%
2024/12/02	3.4	1033.52	10.1	1027.57	1035.00	-6.8	37,918	-0.02%
2024/11/29	7.7	997.29	1.1	1000.00	996.00	6.6	37,709	0.02%
2024/11/28	5.9	1000.26	0.3	1007.34	1005.00	5.6	38,106	0.01%
2024/11/27	24.7	1004.38	2.3	1009.95	1000.00	22.4	38,269	0.06%
2024/11/26	2.7	1015.60	1	1015.00	1010.00	1.7	38,268	0.00%
2024/11/25	2.2	1033.91	0.6	1043.73	1030.00	1.5	38,127	0.00%
2024/11/22	3.1	1040.14	5.6	1040.79	1040.00	-2.5	37,719	-0.01%
2024/11/21	8.2	1015.68	2.3	1017.79	1010.00	6	37,759	0.02%
2024/11/20	8.3	1033.68	2.7	1031.23	1025.00	5.7	37,476	0.02%
2024/11/19	0.6	1039.20	0.2	1039.39	1040.00	0.3	37,375	0.00%
2024/11/18	4.2	1021.67	2.5	1027.49	1025.00	1.7	37,370	0.00%
2024/11/15	2.5	1037.20	3.2	1038.60	1035.00	-0.7	37,195	0.00%
2024/11/14	8.1	1030.68	0.3	1031.85	1035.00	7.8	37,350	0.02%
2024/11/13	10.3	1040.74	1.4	1049.03	1035.00	8.9	36,930	0.02%
2024/11/12	15	1055.61	1.6	1055.79	1050.00	13.4	36,842	0.04%
2024/11/11	6.8	1073.70	3.4	1078.70	1085.00	3.4	36,421	0.01%
2024/11/08	0.6	1081.99	16.1	1089.05	1090.00	-15.6	36,481	-0.04%
2024/11/07	1.4	1054.13	4.9	1063.63	1065.00	-3.5	36,690	-0.01%
2024/11/06	1.8	1054.11	11.7	1066.24	1060.00	-10	36,593	-0.03%
2024/11/05	2.8	1048.80	7.2	1047.15	1050.00	-4.5	36,656	-0.01%
2024/11/04	1.6	1032.74	0.4	1037.95	1040.00	1.2	37,830	0.00%
2024/11/01	8.1	1010.90	8	1012.95	1025.00	0	39,778	0.00%
2024/10/30	5	1037.38	1.3	1047.48	1030.00	3.7	40,135	0.01%
2024/10/29	16.5	1030.37	6.5	1033.96	1040.00	10	40,287	0.02%
2024/10/28	3	1061.05	2.2	1067.12	1050.00	0.8	40,195	0.00%
2024/10/25	1.6	1062.20	2.2	1062.93	1065.00	-0.6	40,223	0.00%
2024/10/24	5.2	1066.04	1.3	1072.81	1060.00	3.9	40,536	0.01%
2024/10/23	3.1	1060.96	4.3	1063.71	1060.00	-1.2	41,265	0.00%
2024/10/22	11.2	1067.49	4.6	1070.73	1075.00	6.6	41,527	0.02%
2024/10/21	1.7	1086.96	6.1	1090.44	1085.00	-4.4	42,222	-0.01%
2024/10/18	16.9	1089.93	33.6	1092.52	1085.00	-16.7	43,152	-0.04%
2024/10/17	5.2	1040.72	4.5	1044.76	1035.00	0.7	43,102	0.00%
2024/10/16	6.2	1044.80	4.2	1057.39	1045.00	1.9	43,099	0.00%
2024/10/15	3.5	1063.74	21.3	1065.33	1070.00	-17.9	42,757	-0.04%
2024/10/14	6.7	1044.71	11.6	1044.30	1045.00	-4.9	42,683	-0.01%
2024/10/11	1.1	1044.90	13.2	1039.90	1045.00	-12	43,218	-0.03%
2024/10/09	5	1024.98	27.9	1030.70	1020.00	-22.9	43,195	-0.05%
2024/10/08	0.3	1002.46	1.3	1003.26	1010.00	-1	43,182	0.00%
2024/10/07	0.5	998.29	5	1000.42	1005.00	-4.6	43,441	-0.01%
2024/10/04	1.6	975.43	5.7	976.70	977.00	-4.1	43,449	-0.01%
2024/10/01	5.3	971.70	2.8	972.20	972.00	2.5	43,099	0.01%
2024/09/30	17.7	975.92	5.8	983.97	957.00	11.9	43,350	0.03%
2024/09/27	7.3	1016.61	3.4	1014.62	1000.00	3.9	42,726	0.01%
2024/09/26	1.2	1013.46	13.8	1011.27	1015.00	-12.6	42,554	-0.03%
2024/09/25	2.3	1001.50	20.3	1000.83	1005.00	-18	42,252	-0.04%
2024/09/24	2.8	976.69	31.5	979.05	987.00	-28.7	42,250	-0.07%
2024/09/23	0	971.38	3.6	974.73	977.00	-3.6	42,467	-0.01%
2024/09/20	3.3	977.58	12.4	976.78	973.00	-9	42,975	-0.02%
2024/09/19	1.2	952.17	16.1	956.80	960.00	-15	42,929	-0.03%
2024/09/18	1.8	941.21	1.4	944.09	941.00	0.4	43,489	0.00%
2024/09/16	2.1	946.95	0.3	946.03	947.00	1.8	44,488	0.00%
2024/09/13	1.1	940.46	15.7	946.54	947.00	-14.6	45,065	-0.03%
2024/09/12	3.8	935.29	58.9	932.51	940.00	-55.1	45,846	-0.12%
2024/09/11	3.1	901.77	0	903.29	901.00	3.1	45,819	0.01%
2024/09/10	24.1	906.54	2.7	905.29	904.00	21.4	45,957	0.05%
2024/09/09	31.3	897.80	2.1	897.88	899.00	29.2	46,040	0.06%
2024/09/06	11.3	909.94	30.7	916.75	918.00	-19.3	46,372	-0.04%
2024/09/05	14.7	907.60	3.8	907.92	902.00	10.9	46,766	0.02%
2024/09/04	33.7	896.34	9.1	894.29	889.00	24.6	47,061	0.05%
2024/09/03	1.6	941.72	1.6	942.67	940.00	0	46,422	0.00%
2024/09/02	0.4	947.20	4.7	946.85	948.00	-4.3	47,144	-0.01%
2024/08/30	1.5	945.63	0.3	948.03	944.00	1.2	47,366	0.00%
2024/08/29	16.8	941.99	2	943.51	943.00	14.8	46,772	0.03%
2024/08/28	1.8	946.96	7.1	958.40	964.00	-5.4	46,519	-0.01%
2024/08/27	3.7	942.59	0.2	942.99	942.00	3.5	47,291	0.01%
2024/08/26	10.9	955.17	11.2	947.32	950.00	-0.3	47,613	0.00%
2024/08/23	7.7	944.38	2.2	949.22	949.00	5.5	47,753	0.01%
2024/08/22	6.8	956.24	1.3	953.00	951.00	5.5	47,715	0.01%
2024/08/21	8.3	958.80	15.3	958.88	958.00	-7	47,755	-0.01%
2024/08/20	12.1	973.46	4.1	968.04	973.00	8	47,827	0.02%
2024/08/19	10.4	968.05	7.6	966.17	973.00	2.8	48,047	0.01%
2024/08/16	2.5	966.94	27.3	963.28	969.00	-24.8	48,302	-0.05%
2024/08/15	25.4	944.60	18.8	945.16	943.00	6.7	47,896	0.01%
2024/08/14	7.3	950.55	18.9	949.13	948.00	-11.7	48,052	-0.02%
2024/08/13	11.4	938.21	2.2	939.50	941.00	9.2	47,876	0.02%
2024/08/12	2.6	939.78	7.4	940.44	940.00	-4.8	48,179	-0.01%
2024/08/09	6.1	927.55	15.2	928.37	934.00	-9.1	48,197	-0.02%
2024/08/08	11.8	896.32	14.7	896.53	896.00	-2.9	47,853	-0.01%
2024/08/07	20.2	901.78	22.7	909.45	920.00	-2.5	47,797	-0.01%
2024/08/06	24.9	863.56	53.1	868.52	880.00	-28.2	47,229	-0.06%
2024/08/05	61.7	835.71	23.1	838.40	815.00	38.5	45,881	0.08%
2024/08/02	48.4	916.00	6.4	913.56	903.00	42.1	43,850	0.10%
2024/08/01	8.8	956.75	4.9	960.61	960.00	3.9	43,151	0.01%
2024/07/31	3.9	933.71	10.5	932.21	934.00	-6.6	42,905	-0.02%
2024/07/30	10.9	940.98	4.5	941.43	940.00	6.4	42,739	0.01%
2024/07/29	5.3	941.59	26.7	943.51	944.00	-21.4	42,718	-0.05%
2024/07/26	48.2	924.37	9.9	923.97	924.00	38.3	42,689	0.09%
2024/07/23	6.2	966.20	12.6	963.74	979.00	-6.5	41,768	-0.02%
2024/07/22	23.1	947.67	11	950.81	939.00	12.1	41,526	0.03%
2024/07/19	43.6	983.17	7.9	985.06	970.00	35.8	40,620	0.09%
2024/07/18	57.7	993.85	33	990.50	1005.00	24.8	39,739	0.06%
2024/07/17	22.6	1031.22	1.6	1025.31	1030.00	21	38,880	0.05%
2024/07/16	3.3	1049.51	4.2	1051.06	1055.00	-0.9	38,755	0.00%
2024/07/15	7.5	1039.02	4.2	1035.38	1040.00	3.3	40,401	0.01%
2024/07/12	29	1035.69	3.6	1034.79	1040.00	25.4	40,488	0.06%
2024/07/11	5.5	1068.77	15.2	1065.31	1080.00	-9.7	39,914	-0.02%
2024/07/10	13.8	1030.65	6.9	1031.72	1045.00	6.9	40,045	0.02%
2024/07/09	26.4	1036.89	8.9	1034.67	1040.00	17.5	39,924	0.04%
2024/07/08	12.9	1034.72	6.6	1033.42	1035.00	6.3	39,676	0.02%
2024/07/05	10.6	1003.03	0.1	1003.08	1005.00	10.5	39,427	0.03%
2024/07/04	2.9	999.16	16.9	1002.12	1005.00	-13.9	39,553	-0.04%
2024/07/03	1.2	974.09	9.2	972.99	979.00	-8	39,802	-0.02%
2024/07/02	7.7	965.15	3.1	964.98	960.00	4.6	39,938	0.01%
2024/07/01	1.4	968.08	10.9	974.08	968.00	-9.5	40,029	-0.02%
2024/06/28	4.3	963.99	0.6	968.80	966.00	3.7	40,330	0.01%
2024/06/27	1.4	957.80	1.6	957.19	960.00	-0.2	40,028	0.00%
2024/06/26	7.8	955.76	7.6	956.50	960.00	0.2	39,672	0.00%
2024/06/25	9.6	933.55	7.6	927.84	945.00	2	39,377	0.00%
2024/06/24	42.5	944.47	1.9	955.38	940.00	40.6	38,734	0.10%
2024/06/21	19.3	968.10	5.1	965.93	970.00	14.2	38,312	0.04%
2024/06/20	17.7	974.66	4.6	977.40	981.00	13.1	37,171	0.04%
2024/06/19	13.9	971.28	12.1	972.83	981.00	1.9	36,878	0.01%
2024/06/18	39.2	943.65	15.5	946.09	943.00	23.8	36,442	0.07%
2024/06/17	8.2	918.62	0.3	921.50	921.00	7.8	36,499	0.02%
2024/06/14	8.9	915.50	2.8	913.89	922.00	6.1	36,563	0.02%
2024/06/13	9.1	922.94	9.3	921.91	919.00	-0.2	36,649	0.00%
2024/06/12	4.6	899.43	15.3	905.16	909.00	-10.7	36,940	-0.03%
2024/06/11	5.1	889.57	2.5	888.44	883.00	2.6	36,839	0.01%
2024/06/07	8.6	883.35	4.2	881.84	879.00	4.4	36,647	0.01%
2024/06/06	9.1	893.56	31.7	893.52	894.00	-22.6	36,931	-0.06%
2024/06/05	2.8	840.74	1.6	850.89	854.00	1.1	36,962	0.00%
2024/06/04	6.4	841.57	1.1	838.38	839.00	5.3	37,879	0.01%
2024/06/03	3.7	846.36	5.7	849.22	846.00	-2	38,604	-0.01%
2024/05/31	33.6	825.90	1.2	833.36	821.00	32.4	38,859	0.08%
2024/05/30	20.6	843.53	1.5	843.43	838.00	19.1	38,642	0.05%
2024/05/29	8.8	859.55	4.3	859.72	857.00	4.5	39,487	0.01%
2024/05/28	4	868.10	3.1	870.34	865.00	0.9	39,320	0.00%
2024/05/27	4.6	870.41	1.6	876.39	869.00	3	39,804	0.01%
2024/05/24	6.2	867.95	4.3	866.38	867.00	1.8	39,909	0.00%
2024/05/23	2.3	874.01	17.1	874.79	875.00	-14.8	39,820	-0.04%
2024/05/22	4.9	855.44	37.5	856.16	864.00	-32.6	39,973	-0.08%
2024/05/21	1.7	838.57	2.5	839.69	841.00	-0.8	39,914	0.00%
2024/05/20	4.5	832.02	2.2	829.52	835.00	2.3	40,095	0.01%
2024/05/17	6	836.42	2.2	839.83	835.00	3.7	40,117	0.01%
2024/05/16	12.9	844.45	11.2	846.79	841.00	1.7	40,253	0.00%
2024/05/15	2.3	838.16	8.7	839.58	839.00	-6.4	40,258	-0.02%
2024/05/14	2.2	819.21	27.4	823.86	825.00	-25.2	41,481	-0.06%
2024/05/13	3.3	819.89	8.8	821.56	819.00	-5.5	41,736	-0.01%
2024/05/10	0.3	801.76	6.7	802.97	802.00	-6.4	41,595	-0.02%
2024/05/09	1.8	797.28	2.2	798.33	796.00	-0.4	41,926	0.00%
2024/05/08	0.3	795.18	25.2	801.53	802.00	-25	42,249	-0.06%
2024/05/07	0.1	793.22	8.1	797.57	800.00	-8	42,488	-0.02%
2024/05/06	1.2	789.11	12.6	790.71	786.00	-11.4	42,386	-0.03%
2024/05/03	5.6	779.52	4.4	779.10	780.00	1.2	42,528	0.00%
2024/05/02	10.1	774.98	4.1	777.39	772.00	6	42,896	0.01%
2024/04/30	1.2	790.96	22.5	799.81	790.00	-21.2	42,664	-0.05%
2024/04/29	0.4	792.53	4	791.80	795.00	-3.7	42,697	-0.01%
2024/04/26	1.5	784.19	4.9	786.79	782.00	-3.4	43,335	-0.01%
2024/04/25	7.3	769.06	3.1	768.04	766.00	4.1	45,474	0.01%
2024/04/24	2.9	778.66	10.1	779.72	783.00	-7.2	45,451	-0.02%
2024/04/23	5.7	756.20	1.1	757.54	754.00	4.6	45,504	0.01%
2024/04/22	7.4	750.07	1.4	745.19	742.00	6	45,451	0.01%
2024/04/19	75	758.52	13.5	755.28	750.00	61.5	45,029	0.14%
2024/04/18	5.4	803.33	3.2	803.68	804.00	2.2	43,123	0.01%
2024/04/17	7.2	800.57	12.2	800.54	804.00	-5	42,797	-0.01%
2024/04/16	32	789.26	8.7	788.93	788.00	23.3	42,440	0.05%
2024/04/15	13.1	807.13	9.5	808.39	806.00	3.6	41,990	0.01%
2024/04/12	2.7	820.03	1.8	821.52	818.00	1	41,638	0.00%
2024/04/11	3.5	816.66	5.4	817.59	820.00	-1.9	41,415	0.00%
2024/04/10	10.4	814.68	0.6	816.07	815.00	9.8	41,251	0.02%
2024/04/09	2.5	815.44	23.1	812.98	819.00	-20.7	41,412	-0.05%
2024/04/08	2.3	785.24	2.5	787.28	783.00	-0.3	40,900	0.00%
2024/04/03	4.9	780.09	4.3	782.61	780.00	0.5	40,670	0.00%
2024/04/02	3.4	785.00	9.2	787.96	790.00	-5.8	40,580	-0.01%
2024/04/01	4.3	773.75	0	777.16	770.00	4.2	40,503	0.01%
2024/03/29	1.1	776.85	2.3	774.16	779.00	-1.3	40,421	0.00%
2024/03/28	7.1	770.95	2.7	770.60	769.00	4.3	40,274	0.01%
2024/03/27	9	780.73	6	784.98	779.00	3	40,132	0.01%
2024/03/26	2.3	781.97	5	786.24	782.00	-2.8	40,235	-0.01%
2024/03/25	9.4	783.32	0.3	783.70	780.00	9.1	40,186	0.02%
2024/03/22	3.8	779.40	4.6	781.01	785.00	-0.8	40,326	0.00%
2024/03/21	8.3	775.49	11.4	779.44	784.00	-3.1	40,250	-0.01%
2024/03/20	2.5	763.01	2.2	762.15	758.00	0.3	40,390	0.00%
2024/03/19	0.8	761.13	0.1	761.60	762.00	0.6	40,358	0.00%
2024/03/18	6.9	761.52	2.3	758.55	764.00	4.6	40,239	0.01%
2024/03/15	12.8	767.11	3.9	769.50	753.00	8.9	40,003	0.02%
2024/03/14	2.8	780.31	6.8	778.82	784.00	-3.9	39,238	-0.01%
2024/03/13	3.9	780.72	4.1	781.93	779.00	-0.2	39,097	0.00%
2024/03/12	6.1	762.76	5.3	763.77	770.00	0.8	38,832	0.00%
2024/03/11	14.1	767.60	6.9	768.75	766.00	7.2	38,223	0.02%
2024/03/08	13	790.30	19.8	788.94	784.00	-6.8	37,515	-0.02%
2024/03/07	7.9	763.80	38.4	762.03	760.00	-30.5	36,513	-0.08%
2024/03/06	1.5	720.48	8.3	731.98	735.00	-6.7	35,786	-0.02%
2024/03/05	5.1	735.40	19.2	733.97	730.00	-14	35,845	-0.04%
2024/03/04	4.9	720.14	71.5	718.34	725.00	-66.6	35,187	-0.19%
2024/03/01	4.3	691.39	1.6	691.04	689.00	2.7	34,147	0.01%
2024/02/29	2.9	690.84	3.3	691.29	690.00	-0.4	34,066	0.00%
2024/02/27	2.8	694.58	4.3	699.63	698.00	-1.5	33,328	0.00%
2024/02/26	2.6	696.95	5.4	697.05	698.00	-2.8	33,020	-0.01%
2024/02/23	4.5	698.94	10.8	699.84	697.00	-6.3	32,906	-0.02%
2024/02/22	5.4	689.16	3	690.73	692.00	2.4	32,731	0.01%
2024/02/21	10.9	680.96	0.7	680.01	681.00	10.2	32,546	0.03%
2024/02/20	2.6	682.54	1.5	684.89	687.00	1.1	32,404	0.00%
2024/02/19	7.3	678.77	3.7	678.40	678.00	3.7	32,373	0.01%
2024/02/16	13.1	691.04	7.9	688.31	683.00	5.3	32,637	0.02%
2024/02/15	56	707.82	42.4	701.30	697.00	13.6	32,260	0.04%
2024/02/05	4.5	642.91	28.2	645.16	646.00	-23.8	31,111	-0.08%