全球傳動 (4540)-元大-屏東券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.40
漲跌
▲0.05
漲幅
+0.12%
成交量
673張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	39.97	2	40.18	40.35	1	3,769	0.03%
2024/11/20	0.1	39.50	0	0.00	39.25	0.1	3,832	0.00%
2024/11/19	1	41.00	0	0.00	40.65	1	3,938	0.03%
2024/11/12	1	40.40	0	0.00	40.85	1	5,155	0.02%
2024/11/08	1	43.40	0	0.00	43.45	1	5,647	0.02%
2024/11/06	7	44.54	7	44.50	44.45	0	5,806	0.00%
2024/11/05	2	45.18	1	45.25	44.80	1	5,847	0.02%
2024/11/04	1	42.35	3	41.15	42.00	-2	5,823	-0.03%
2024/11/01	11	42.73	12	42.23	42.00	-1	5,820	-0.02%
2024/10/29	0.1	44.75	0	0.00	44.95	0.1	5,797	0.00%
2024/10/28	2	45.00	0	0.00	45.30	2	5,771	0.03%
2024/10/25	2	46.90	2	46.65	46.45	0	5,728	0.00%
2024/10/24	16	49.30	5	49.72	47.50	11	5,660	0.19%
2024/10/23	0	0.00	6	48.18	47.65	-6	5,416	-0.11%
2024/10/22	10	49.91	5	49.57	49.00	5	5,338	0.09%
2024/10/21	9	46.36	10.1	47.52	49.30	-1.1	4,945	-0.02%
2024/10/18	5	44.46	3	43.95	44.85	2	4,681	0.04%
2024/10/17	8	42.69	8	41.75	42.75	0	4,518	0.00%
2024/10/14	1	37.90	0	0.00	38.10	1	4,462	0.02%
2024/10/11	0	0.00	1	37.70	37.50	-1	4,498	-0.02%
2024/10/09	0.2	37.15	0	0.00	37.00	0.2	4,492	0.00%
2024/10/08	1	38.05	4	37.81	37.75	-3	4,491	-0.07%
2024/10/04	0	0.00	1	40.80	39.90	-1	4,512	-0.02%
2024/10/01	1	43.00	0	0.00	43.05	1	4,562	0.02%
2024/09/27	0	0.00	1	42.55	43.20	-1	4,564	-0.02%
2024/09/25	1.2	43.41	0	0.00	43.80	1.2	4,530	0.03%
2024/09/24	1	42.70	1	43.10	42.80	0	4,488	0.00%
2024/09/23	1	42.50	4	42.45	42.70	-3	4,465	-0.07%
2024/09/20	1	41.55	0	0.00	41.40	1	4,424	0.02%
2024/09/19	1	41.10	1	41.00	42.30	0	4,408	0.00%
2024/09/18	2.1	41.60	0	0.00	41.05	2.1	4,394	0.05%
2024/09/16	4	42.99	6	42.73	42.20	-2	4,375	-0.05%
2024/09/13	1	42.95	7	40.30	42.20	-6	4,313	-0.14%
2024/09/10	1	40.35	0	0.00	40.40	1	4,223	0.02%
2024/09/06	1	42.00	0	0.00	41.80	1	4,183	0.02%
2024/09/05	2	43.18	2	43.75	42.60	0	4,164	0.00%
2024/09/04	7.1	42.37	6	42.50	42.40	1.1	4,133	0.03%
2024/09/03	1	44.55	0	0.00	44.50	1	4,098	0.02%
2024/08/30	0.3	45.56	11	45.23	44.90	-10.7	3,981	-0.27%
2024/08/29	17.2	47.16	2	47.10	46.70	15.2	3,913	0.39%
2024/08/28	8	49.13	10.4	49.36	48.00	-2.4	3,827	-0.06%
2024/08/27	12	43.93	22	44.38	47.50	-10	3,422	-0.29%
2024/08/26	0.2	44.24	1	44.95	43.20	-0.8	3,277	-0.02%
2024/08/23	13.2	45.26	6	45.13	45.10	7.2	3,222	0.22%
2024/08/22	1	43.30	0	0.00	43.30	1	3,059	0.03%
2024/08/21	3	45.17	2	44.60	44.20	1	2,987	0.03%
2024/08/20	4.1	46.60	0	0.00	46.15	4.1	2,873	0.14%
2024/08/19	9.1	47.72	3	48.87	47.15	6.1	2,794	0.22%
2024/08/16	9.1	49.93	7.1	50.82	48.25	2	2,657	0.07%
2024/08/15	49.2	50.03	44	50.27	49.85	5.2	2,410	0.22%
2024/08/14	3	46.22	5	49.70	49.70	-2	1,785	-0.11%
2024/08/13	3.3	45.92	2	46.05	45.20	1.3	1,611	0.08%
2024/08/12	13	46.05	12	46.48	45.20	1	1,350	0.07%
2024/08/09	4	42.04	6	42.48	43.10	-2	1,085	-0.18%
2024/08/08	4	40.93	73	39.86	39.20	-69	983	-7.01%
2024/08/07	5	40.23	4	40.13	40.65	1	856	0.12%
2024/08/06	2	37.45	0	37.60	37.45	2	767	0.26%
2024/08/05	0.1	35.82	0	0.00	34.30	0.1	696	0.01%
2024/08/01	29.2	36.51	0	0.00	36.15	29.2	660	4.41%
2024/07/31	0.1	34.04	0	0.00	33.95	0.1	648	0.02%
2024/07/30	0.1	33.40	0	0.00	33.80	0.1	646	0.01%
2024/07/29	1.1	34.38	0	0.00	33.15	1.1	643	0.17%
2024/07/26	30.3	34.80	0	0.00	34.30	30.3	633	4.78%
2024/07/23	0.1	35.87	1	36.10	35.80	-0.9	624	-0.14%
2024/07/22	1.1	36.65	0	0.00	36.05	1.1	618	0.18%
2024/07/19	11	37.82	0	0.00	37.50	11	609	1.81%
2024/07/17	0	37.30	1	37.85	37.45	-1	581	-0.17%
2024/07/16	0.1	37.62	0	0.00	37.15	0.1	570	0.01%
2024/07/15	0.1	37.46	0	0.00	37.30	0.1	556	0.01%
2024/07/12	1	35.35	0	0.00	38.10	1	528	0.19%
2024/07/11	0	35.15	0	0.00	35.45	0	485	0.00%
2024/07/10	1.1	35.03	0	0.00	34.95	1.1	483	0.22%
2024/07/09	0.2	35.41	0	0.00	35.00	0.2	472	0.05%
2024/07/08	1.4	37.15	0	0.00	36.45	1.4	458	0.30%
2024/07/05	1.1	36.31	0	0.00	37.10	1.1	425	0.26%
2024/07/04	0	34.20	0	34.80	34.80	0	341	0.01%
2024/06/27	1	31.00	0	0.00	30.85	1	308	0.32%
2024/06/25	1	31.30	0	0.00	31.60	1	326	0.31%
2024/06/24	1	31.50	0	0.00	31.60	1	357	0.28%
2024/05/30	0	0.00	2	34.83	34.60	-2	457	-0.44%
2024/05/13	1	33.15	0	0.00	33.20	1	450	0.22%
2024/05/07	1	32.60	0	0.00	32.65	1	444	0.22%
2024/03/27	1	39.05	2	39.18	38.75	-1	336	-0.30%
2024/03/08	0	0.00	3	33.40	34.05	-3	142	-2.11%
2024/01/16	1	31.90	0	0.00	31.95	1	71	1.40%
2023/12/05	0	0.00	0	33.65	33.60	0	92	0.00%
2023/12/01	0	33.50	0	0.00	33.25	0	92	0.00%
2023/10/11	2	31.00	0	0.00	30.95	2	134	1.49%
2023/09/12	1	31.30	0	0.00	31.30	1	114	0.87%
2023/09/11	1.9	31.65	0	0.00	31.25	1.9	113	1.63%
2023/09/08	2	31.70	0	0.00	31.70	2	111	1.80%
2023/09/07	1	31.70	0	0.00	31.95	1	111	0.90%
2023/08/28	0	32.50	0	0.00	32.45	0	100	0.04%
2023/08/14	1	33.45	0	0.00	33.30	1	89	1.12%
2023/08/11	0	0.00	1	34.50	34.50	-1	86	-1.16%
2023/07/18	0	37.60	0	0.00	37.85	0	88	0.01%
2023/07/13	1	38.95	0	0.00	38.55	1	102	0.98%
2023/04/19	0	0.00	1	44.90	43.50	-1	174	-0.57%
2023/04/13	0	0.00	1	42.85	42.75	-1	151	-0.66%
2023/04/12	1	42.65	0	0.00	42.65	1	149	0.67%
2023/04/11	0	0.00	0	43.85	42.80	0	148	0.00%
2023/03/09	0	43.30	0	0.00	43.25	0	132	0.01%
2023/03/08	1	44.35	0	0.00	44.30	1	128	0.78%
2022/12/06	0	0.00	0.1	38.70	38.15	-0.1	79	-0.06%
2022/12/05	0	0.00	0	38.98	38.75	0	78	-0.03%
2022/12/01	1	36.65	1	37.30	37.30	0	74	0.00%
2022/10/17	0.1	32.49	0	0.00	32.65	0.1	109	0.10%
2022/10/13	0	34.14	0	0.00	32.50	0	108	0.01%
2022/10/11	0	34.55	0	0.00	33.90	0	105	0.01%
2022/10/06	1	37.60	0	0.00	38.05	1	98	1.02%
2022/09/30	0	38.00	0	0.00	38.35	0	100	0.01%
2022/09/28	0	39.00	0	0.00	37.00	0	99	0.01%
2022/09/27	0	39.50	0	0.00	40.00	0	97	0.01%
2022/09/26	0	40.37	0	0.00	39.85	0	97	0.02%
2022/09/23	1	41.30	0	0.00	41.45	1	97	1.03%
2022/09/15	0	0.00	2	44.00	44.35	-2	104	-1.91%
2022/09/12	0	0.00	2	44.25	44.25	-2	109	-1.82%
2022/08/02	1	43.25	0	0.00	44.00	1	142	0.70%
2022/07/18	0	0.00	1	43.90	43.15	-1	144	-0.69%
2022/07/13	1	42.30	0	0.00	42.20	1	143	0.70%
2022/06/22	0	0.00	1	43.90	43.80	-1	134	-0.74%
2022/06/20	0	0.00	3	43.50	43.30	-3	133	-2.25%
2022/06/10	0	0.00	0.1	46.80	46.85	-0.1	122	-0.07%
2022/06/09	1.1	48.44	0.1	47.81	47.55	1	119	0.85%
2022/05/17	0	0.00	0	45.53	42.65	0	97	0.00%
2022/05/06	0	0.00	5	41.15	41.10	-5	72	-6.90%
2022/04/27	0	43.00	0	0.00	42.55	0	74	0.02%
2022/04/26	0	43.65	0	0.00	43.70	0	74	0.01%
2022/04/11	0	44.10	0	0.00	43.80	0	83	0.03%
2022/03/14	0	45.80	0	0.00	45.70	0	99	0.03%
2021/12/30	0	0.00	1	50.60	49.95	-1	96	-1.04%
2021/12/29	1	49.85	0	0.00	50.00	1	92	1.08%
2021/12/24	2	48.00	0	0.00	47.80	2	84	2.36%
2021/10/26	0	0.00	0.6	47.60	48.10	-0.6	120	-0.50%
2021/08/27	0	0.00	1	49.70	49.60	-1	275	-0.36%
2021/08/25	1	50.30	0	0.00	50.20	1	280	0.36%
2021/08/06	0	0.00	1	53.00	53.00	-1	307	-0.33%
2021/07/09	0	0.00	5	53.00	53.10	-5	589	-0.85%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/07/05	2	52.85	0	0.00	52.80	2	798	0.25%
2021/06/28	2	53.40	0	0.00	53.30	2	856	0.23%
2021/06/25	2	55.00	0	0.00	54.60	2	855	0.23%
2021/06/16	2	53.40	0	0.00	52.60	2	850	0.24%
2021/06/09	0	0.00	1	51.60	51.20	-1	870	-0.11%
2021/06/07	1	51.00	0	0.00	50.70	1	885	0.11%
2021/05/28	0	0.00	1	51.40	51.10	-1	953	-0.10%
2021/05/27	1	50.50	0	0.00	50.80	1	959	0.10%
2021/05/25	0	0.00	1	51.60	51.00	-1	974	-0.10%
2021/05/24	1	49.00	1	50.70	50.00	0	981	0.00%
2021/05/21	0	0.00	1	48.40	48.70	-1	1,008	-0.10%
2021/05/13	2.1	48.37	0	0.00	48.30	2.1	1,051	0.20%
2021/05/12	1	51.10	0	0.00	47.90	1	1,055	0.09%
2021/05/11	0.1	51.50	2	52.50	51.10	-1.9	1,061	-0.18%
2021/05/07	0.1	56.40	0	0.00	56.70	0.1	1,140	0.01%
2021/05/04	0	0.00	1	57.50	56.10	-1	1,488	-0.07%
2021/05/03	1	59.20	0	0.00	58.80	1	1,484	0.07%
2021/04/22	0.1	61.40	0	0.00	61.00	0.1	1,550	0.01%
2021/04/21	2	64.50	0	0.00	64.00	2	1,546	0.13%
2021/04/16	1.1	69.29	0	0.00	68.20	1.1	1,536	0.07%
2021/04/15	4	70.98	4	69.75	68.60	0	1,535	0.00%
2021/04/14	1	63.20	1	64.20	68.00	0	1,432	0.00%
2021/04/09	0	0.00	2	62.30	62.20	-2	1,313	-0.15%
2021/04/08	1	62.50	0	0.00	61.50	1	1,302	0.08%
2021/04/06	1	61.70	0	0.00	61.90	1	1,299	0.08%
2021/04/01	0	0.00	3	60.83	60.20	-3	1,295	-0.23%
2021/03/31	0	0.00	1	59.30	58.80	-1	1,297	-0.08%
2021/03/30	2	59.10	0	0.00	59.10	2	1,425	0.14%
2021/03/26	1	58.50	0	0.00	58.50	1	1,496	0.07%
2021/03/25	1	58.60	0	0.00	58.20	1	1,505	0.07%
2021/03/22	0.1	59.40	1	59.10	59.10	-0.9	1,627	-0.06%
2021/03/18	0	0.00	4	60.58	61.00	-4	1,629	-0.25%
2021/03/16	1	60.40	0	0.00	60.10	1	1,622	0.06%
2021/03/15	1	61.20	0	0.00	60.80	1	1,631	0.06%
2021/03/12	1	61.10	0	0.00	61.70	1	1,644	0.06%
2021/03/09	1	62.60	2	62.65	61.10	-1	1,666	-0.06%
2021/03/08	4	61.65	4	62.20	61.90	0	1,684	0.00%
2021/03/04	2	60.60	0	0.00	60.40	2	1,679	0.12%
2021/03/03	0	0.00	3	60.30	60.90	-3	1,670	-0.18%
2021/03/02	1	60.50	1	60.20	58.60	0	1,662	0.00%
2021/02/24	1	61.20	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.40	0	0.00	61.40	1	1,651	0.06%
2021/02/22	5	60.24	8	60.41	61.80	-3	1,622	-0.18%
2021/02/19	1	58.30	0	0.00	58.50	1	1,601	0.06%
2021/02/18	1	56.80	0	0.00	57.50	1	1,590	0.06%
2021/02/17	1	55.90	0	0.00	56.30	1	1,579	0.06%
2021/02/05	0	0.00	2	55.60	55.40	-2	1,570	-0.13%
2021/02/04	2	54.85	0	0.00	54.70	2	1,563	0.13%
2021/02/03	1	55.50	1	56.00	55.10	0	1,560	0.00%
2021/02/01	1	56.50	7	56.97	55.70	-6	1,531	-0.39%
2021/01/29	10	62.82	11	63.13	59.20	-1	1,501	-0.07%
2021/01/28	4	61.80	0	0.00	61.90	4	1,431	0.28%
2021/01/27	4	64.45	3	63.43	63.60	1	1,402	0.07%
2021/01/26	5	63.20	2	64.05	64.20	3	1,252	0.24%
2021/01/22	1	57.20	1	58.10	58.60	0	1,056	0.00%
2021/01/21	2	58.00	1	58.60	58.60	1	1,020	0.10%
2021/01/12	0	0.00	1	56.30	56.50	-1	894	-0.11%
2021/01/08	1	59.00	0	0.00	58.10	1	844	0.12%
2021/01/05	2	59.45	2	57.75	57.50	0	780	0.00%
2020/12/25	1	56.30	2	56.55	55.60	-1	682	-0.15%
2020/12/24	3	57.13	2	57.90	57.60	1	655	0.15%
2020/12/14	1	52.10	0	0.00	52.00	1	301	0.33%
2020/12/07	1	52.80	0	0.00	53.00	1	247	0.40%
2020/12/03	1	52.80	1	53.90	53.90	0	227	0.00%
2020/12/02	0	0.00	2	54.35	54.30	-2	210	-0.95%
2020/12/01	0	0.00	1	48.75	50.50	-1	173	-0.58%
2020/11/30	1	49.70	0	0.00	49.40	1	158	0.63%
2020/11/24	0	0.00	1	46.80	46.40	-1	133	-0.75%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/11/19	0	0.00	1	46.40	46.20	-1	119	-0.84%
2020/11/18	1	45.60	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	1	46.90	46.20	-1	142	-0.70%
2020/10/23	1	44.70	0	0.00	44.65	1	200	0.50%
2020/09/24	0	0.00	8	45.73	45.30	-8	276	-2.90%
2020/09/23	1	46.75	0	0.00	46.70	1	276	0.36%
2020/09/22	5	47.25	0	0.00	47.20	5	276	1.81%
2020/09/18	0	0.00	1	48.90	48.25	-1	278	-0.36%
2020/09/15	0	0.00	2	48.53	47.95	-2	291	-0.69%
2020/09/14	1	47.90	0	0.00	47.90	1	297	0.34%
2020/09/04	0	0.00	1	48.70	48.20	-1	390	-0.26%
2020/09/03	1	48.10	0	0.00	48.25	1	395	0.25%
2020/09/02	5	48.10	0	0.00	47.85	5	399	1.25%
2020/08/28	0	0.00	1	48.50	48.55	-1	435	-0.23%
2020/08/18	0	0.00	4	50.50	50.50	-4	666	-0.60%
2020/08/10	2	52.15	3	51.70	52.70	-1	664	-0.15%
2020/07/27	5	48.05	0	0.00	46.90	5	687	0.73%
2020/07/15	1	52.20	1	52.80	51.00	0	853	0.00%
2020/07/13	1	53.00	0	0.00	52.60	1	884	0.11%
2020/07/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2020/07/07	1	54.30	0	0.00	53.50	1	873	0.11%
2020/06/17	0	0.00	1	57.60	57.30	-1	924	-0.11%
2020/06/15	0	0.00	2	58.20	57.10	-2	900	-0.22%
2020/06/12	0	0.00	1	57.10	58.00	-1	886	-0.11%
2020/06/11	2	56.90	0	0.00	56.90	2	879	0.23%
2020/05/28	1	60.10	0	0.00	59.00	1	845	0.12%
2020/05/27	0	0.00	1	62.00	59.60	-1	808	-0.12%
2020/05/26	0	0.00	2	57.00	58.20	-2	726	-0.28%
2020/05/13	0	0.00	1	51.10	51.50	-1	642	-0.16%
2020/05/11	0	0.00	2	52.50	52.00	-2	639	-0.31%
2020/05/04	0	0.00	1	52.50	52.40	-1	622	-0.16%
2020/04/30	2	54.20	0	0.00	54.10	2	616	0.32%
2020/04/29	4	54.45	1	54.30	53.70	3	602	0.50%
2020/04/27	0	0.00	2	50.60	53.70	-2	562	-0.36%
2020/04/23	0	0.00	1	50.40	49.40	-1	529	-0.19%
2020/04/22	2	47.88	0	0.00	49.10	2	524	0.38%
2020/04/21	2	53.00	0	0.00	49.85	2	520	0.38%
2020/04/20	0	0.00	1	52.70	54.10	-1	497	-0.20%
2020/04/09	1	45.10	0	0.00	45.10	1	426	0.23%
2020/03/30	0	0.00	10	41.72	42.50	-10	385	-2.59%
2020/03/26	5	38.40	1	38.65	38.35	4	364	1.10%
2020/03/25	0	0.00	1	37.55	37.60	-1	366	-0.27%
2020/03/23	2	34.90	0	0.00	35.00	2	380	0.53%
2020/03/20	1	36.35	0	0.00	37.55	1	386	0.26%
2020/03/17	1	39.85	0	0.00	38.30	1	383	0.26%
2020/03/16	0	0.00	1	40.60	40.60	-1	372	-0.27%
2020/03/13	0	0.00	6	42.87	43.80	-6	371	-1.62%
2020/03/09	0	0.00	1	50.80	48.90	-1	359	-0.28%
2020/03/06	10	51.80	1	52.20	51.20	9	353	2.55%
2020/02/27	1	50.20	0	0.00	49.00	1	376	0.27%
2020/02/24	0	0.00	6	49.20	50.20	-6	406	-1.48%
2020/02/21	7	50.94	1	50.80	51.00	6	411	1.46%
2020/02/19	1	49.70	0	0.00	49.70	1	422	0.24%
2020/02/18	10	49.18	10	48.65	48.65	0	421	0.00%
2020/02/12	0	0.00	1	46.20	46.40	-1	471	-0.21%
2020/02/07	1	45.50	0	0.00	45.65	1	481	0.21%
2020/01/31	0	0.00	2	47.00	46.95	-2	485	-0.41%
2020/01/10	0	0.00	10	51.60	51.60	-10	469	-2.13%
2020/01/07	5	49.95	0	0.00	49.60	5	454	1.10%
2020/01/06	5	50.56	0	0.00	50.50	5	455	1.10%
2019/12/19	3	52.20	1	52.60	52.00	2	447	0.45%
2019/11/26	1	46.50	1	46.50	45.95	0	433	0.00%
2019/11/25	2	45.33	0	0.00	45.80	2	425	0.47%
2019/11/21	1	46.65	0	0.00	46.70	1	403	0.25%
2019/11/19	0	0.00	2	48.20	48.25	-2	392	-0.51%
2019/10/24	0	0.00	1	62.80	62.10	-1	473	-0.21%
2019/10/22	1	61.40	0	0.00	61.20	1	542	0.18%
2019/09/25	0	0.00	1	62.20	62.10	-1	847	-0.12%
2019/09/16	1	64.00	0	0.00	62.40	1	878	0.11%
2019/09/12	0	0.00	1	63.90	63.10	-1	898	-0.11%
2019/09/04	2	62.00	0	0.00	61.60	2	855	0.23%
2019/08/20	0	0.00	5	60.60	60.60	-5	847	-0.59%
2019/08/15	5	59.10	0	0.00	59.20	5	852	0.59%
2019/08/13	0	0.00	2	58.70	59.70	-2	838	-0.24%
2019/08/08	0	0.00	4	60.90	60.00	-4	837	-0.48%
2019/08/06	0	0.00	3	62.70	62.70	-3	843	-0.36%
2019/08/02	1	64.20	0	0.00	64.10	1	858	0.12%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/30	3	70.80	1	72.10	70.00	2	887	0.23%
2019/07/26	3	72.00	1	73.50	71.80	2	887	0.23%
2019/07/25	2	72.75	1	72.50	73.00	1	862	0.12%
2019/07/24	1	74.50	0	0.00	74.00	1	843	0.12%
2019/07/22	3	74.00	1	74.20	74.20	2	833	0.24%
2019/07/19	4	73.73	0	0.00	73.90	4	904	0.44%
2019/07/02	1	74.00	8	71.48	74.20	-7	1,176	-0.60%
2019/06/24	1	64.80	0	0.00	65.30	1	1,343	0.07%
2019/06/13	0	0.00	1	63.10	63.20	-1	1,319	-0.08%
2019/06/11	0	0.00	1	62.80	63.30	-1	1,321	-0.08%
2019/05/30	1	62.40	0	0.00	61.70	1	1,367	0.07%
2019/05/24	1	62.50	1	61.50	61.30	0	1,422	0.00%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/22	1	63.90	0	0.00	63.80	1	1,426	0.07%
2019/05/20	1	63.80	1	63.20	63.00	0	1,446	0.00%
2019/05/09	3	70.03	0	0.00	70.00	3	1,411	0.21%
2019/05/08	2	73.40	0	0.00	73.20	2	1,382	0.14%
2019/05/07	2	76.05	0	0.00	76.10	2	1,374	0.15%
2019/05/06	1	77.70	1	75.30	75.30	0	1,362	0.00%
2019/04/29	2	83.60	1	84.30	82.10	1	1,305	0.08%
2019/04/26	1	81.80	1	84.10	81.80	0	1,261	0.00%
2019/04/25	2	87.45	9	87.27	85.00	-7	1,259	-0.56%
2019/04/24	4	85.80	0	0.00	86.20	4	1,214	0.33%
2019/04/23	2	80.70	0	0.00	80.10	2	1,127	0.18%
2019/04/18	0	0.00	2	77.85	78.30	-2	1,080	-0.19%
2019/04/16	1	80.70	0	0.00	80.90	1	1,066	0.09%
2019/04/11	1	82.70	0	0.00	82.70	1	991	0.10%
2019/04/10	0	0.00	2	84.40	85.60	-2	953	-0.21%
2019/04/09	2	84.30	3	83.07	84.30	-1	917	-0.11%
2019/04/08	0	0.00	1	87.00	85.40	-1	878	-0.11%
2019/04/03	11	81.18	8	81.71	81.40	3	785	0.38%
2019/04/01	1	70.10	0	0.00	69.90	1	568	0.18%
2019/03/28	1	68.80	0	0.00	68.30	1	530	0.19%
2019/03/08	1	70.40	0	0.00	70.00	1	554	0.18%
2019/03/06	1	74.00	0	0.00	74.00	1	538	0.19%
2019/02/22	0	0.00	2	69.70	70.50	-2	487	-0.41%
2019/02/19	0	0.00	3	69.13	69.20	-3	476	-0.63%
2019/02/18	0	0.00	1	67.90	68.00	-1	466	-0.21%
2019/02/14	4	66.00	0	0.00	66.20	4	472	0.85%
2019/02/11	0	0.00	9	68.67	68.10	-9	481	-1.87%
2019/01/28	0	0.00	6	68.30	68.10	-6	486	-1.23%
2019/01/23	2	66.10	1	66.80	67.40	1	489	0.20%
2019/01/22	6	67.87	3	67.20	67.00	3	489	0.61%
2019/01/21	0	0.00	5	69.30	69.00	-5	486	-1.03%
2019/01/17	10	68.06	6	68.82	67.00	4	477	0.84%
2019/01/16	12	66.53	0	0.00	70.00	12	463	2.59%
2019/01/15	0	0.00	1	64.70	64.90	-1	423	-0.24%
2018/12/26	0	0.00	1	60.00	59.40	-1	468	-0.21%
2018/12/07	2	68.50	0	0.00	68.00	2	522	0.38%
2018/12/04	0	0.00	3	74.20	73.50	-3	534	-0.56%
2018/11/16	0	0.00	1	70.60	69.20	-1	569	-0.18%
2018/11/12	0	0.00	1	70.40	70.50	-1	640	-0.16%
2018/11/09	4	68.65	0	0.00	69.60	4	654	0.61%
2018/10/29	1	51.40	0	0.00	51.50	1	683	0.15%
2018/10/23	1	58.90	0	0.00	58.70	1	682	0.15%
2018/10/11	1	62.40	3	63.00	62.40	-2	673	-0.30%
2018/10/09	3	70.27	0	0.00	69.30	3	676	0.44%
2018/10/05	2	80.05	0	0.00	79.00	2	677	0.30%
2018/10/04	1	85.70	0	0.00	85.20	1	668	0.15%
2018/09/28	0	0.00	4	89.85	89.30	-4	674	-0.59%
2018/09/27	0	0.00	2	90.30	89.40	-2	692	-0.29%
2018/09/14	0	0.00	4	92.10	94.90	-4	683	-0.58%
2018/09/10	3	88.70	1	87.30	86.10	2	659	0.30%
2018/09/07	3	99.30	0	0.00	95.00	3	645	0.46%
2018/09/06	1	102.50	0	0.00	102.00	1	626	0.16%
2018/09/05	0	0.00	1	107.00	104.00	-1	651	-0.15%
2018/09/03	1	105.50	0	0.00	105.00	1	653	0.15%
2018/08/31	1	106.50	1	106.50	109.00	0	652	0.00%
2018/08/30	1	110.50	2	109.00	108.50	-1	649	-0.15%
2018/08/27	0	0.00	2	108.00	109.50	-2	631	-0.32%
2018/08/24	4	103.25	0	0.00	102.00	4	621	0.64%
2018/08/23	0	0.00	9	108.00	108.00	-9	602	-1.49%
2018/08/22	4	109.50	0	0.00	112.00	4	597	0.67%
2018/08/20	7	117.14	0	0.00	116.00	7	533	1.31%
2018/08/17	0	0.00	10	123.90	122.50	-10	513	-1.95%
2018/08/16	3	112.00	2	117.00	117.00	1	472	0.21%
2018/08/15	5	117.90	0	0.00	114.50	5	512	0.98%