加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2402210.0000.002195.0006770.00%
2024/04/2312145.0012125.002135.0006860.00%
2024/04/2202111.6700.002110.0006970.00%
2024/04/1902139.5512135.002120.00-1707-0.14%
2024/04/1722200.1900.002200.0027470.27%
2024/04/160.12236.5102235.002225.000.17530.01%
2024/04/152.12315.5002345.002295.002.17500.27%
2024/04/1222380.412.12444.632350.0007570.00%
2024/04/1152325.0000.002315.0057460.67%
2024/04/1012380.1112420.002380.0007470.00%
2024/04/0902390.0000.002380.0007620.00%
2024/04/0832383.5012385.002380.0027720.26%
2024/04/0222480.0022505.002490.0007810.00%
2024/04/0100.0012485.002485.00-1791-0.13%
2024/03/2900.0012450.002445.00-1796-0.13%
2024/03/2812430.0012435.002430.0008180.00%
2024/03/270.12425.0000.002435.000.18210.01%
2024/03/2642452.4800.002430.0048300.48%
2024/03/2202450.0000.002445.0008420.00%
2024/03/2132485.0000.002485.0038500.35%
2024/03/2000.0032589.972570.00-3863-0.35%
2024/03/1912475.0200.002475.0018990.11%
2024/03/1512500.0100.002515.0019430.11%
2024/03/1302540.0000.002500.0009460.00%
2024/03/1212520.0000.002520.0019470.11%
2024/03/1100.000.12500.002520.00-0.1956-0.01%
2024/03/080.12500.0000.002500.000.19550.01%
2024/03/0700.0002590.002550.0009530.00%
2024/03/0602570.000.12579.952570.00-0.1957-0.01%
2024/03/0502553.1800.002550.0009600.00%
2024/03/0402540.000.12565.002565.00-0.1980-0.01%
2024/03/0152580.0052589.982570.0009810.00%
2024/02/2900.0022614.982590.00-2976-0.21%
2024/02/260.12615.0000.002625.000.19650.01%
2024/02/2302535.0000.002545.0009540.00%
2024/02/220.12510.0012510.002530.00-0.9959-0.10%
2024/02/210.12485.0000.002485.000.19650.01%
2024/02/2002475.0000.002460.0009550.00%
2024/02/1600.0002386.672390.0009350.00%
2024/02/1500.0002390.002405.0009320.00%
2024/02/0500.0002385.002355.0009230.00%
2024/02/0202389.7402400.002365.0009180.00%
2024/02/0112430.0500.002435.0018970.11%
2024/01/3102513.5002535.002490.0008840.00%
2024/01/2612490.0000.002490.0018920.11%
2024/01/2500.0002550.002550.0008890.00%
2024/01/2412545.0012564.952535.0008900.00%
2024/01/231.12534.3500.002515.001.19020.12%
2024/01/2212495.0012480.002475.0008990.00%
2024/01/1912494.9900.002495.0018950.11%
2024/01/185.12499.9952510.002495.000.18900.01%
2024/01/17182561.91182574.722490.0008840.00%
2024/01/1602569.1700.002580.0008720.00%
2024/01/1242593.5422605.002600.0028470.24%
2024/01/1162537.5062547.502550.0008060.00%
2024/01/1002565.0012545.002525.00-1806-0.12%
2024/01/0962566.67142578.932575.00-8798-1.00%
2024/01/0822602.5012575.002580.0018010.12%
2024/01/0500.0002590.002595.0008240.00%
2024/01/0400.0002670.002650.0008160.00%
2024/01/032.12695.4500.002685.002.18130.25%
2024/01/0262766.8252770.002785.0018070.13%
2023/12/2902790.004.12806.952870.00-4.1795-0.51%
2023/12/2812829.9732825.002795.00-2786-0.25%
2023/12/2702780.0002803.332810.0007840.00%
2023/12/2522787.501.12809.052795.000.97800.12%
2023/12/2212650.1000.002650.0017620.13%
2023/12/2102640.0002665.002680.0007720.00%
2023/12/193.22672.770.12680.002690.003.27620.41%
2023/12/1812649.9902650.002675.0017550.13%
2023/12/1512670.0002675.002670.0017480.13%
2023/12/141.12739.0952677.162690.00-3.9734-0.53%
2023/12/1332495.001.12521.962530.001.97000.27%
2023/12/1112315.0300.002340.0016670.15%
2023/12/0812290.0100.002290.0016710.15%
2023/12/0712335.0000.002310.0016710.15%
2023/12/0602320.0000.002320.0006720.01%
2023/12/0500.0002370.002380.0006730.00%
2023/12/0400.001.12407.542385.00-1.1676-0.17%
2023/12/0112364.9502370.002365.0016780.15%
2023/11/3000.000.12385.002390.00-0.1690-0.01%
2023/11/2902385.001.12395.572385.00-1.1682-0.17%
2023/11/2700.000.32288.442290.00-0.3659-0.05%
2023/11/2400.0002275.002265.0006650.00%
2023/11/2300.0032298.332280.00-3670-0.45%
2023/11/2202235.0000.002235.0006600.00%
2023/11/2100.0012225.002245.00-1660-0.15%
2023/11/2000.0032189.992195.00-3661-0.45%
2023/11/1312125.0012130.002135.0006640.00%
2023/11/0900.0012115.002130.00-1664-0.15%
2023/11/0800.0002135.002130.0006690.00%
2023/11/0600.0002125.002135.0006630.00%
2023/11/0102070.0000.002065.0006480.00%
2023/10/3112109.9922095.002070.00-1647-0.15%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2712015.0000.002020.0016270.16%
2023/10/2502015.0000.002010.0006320.00%
2023/10/2411995.0011995.002010.0006330.00%
2023/10/2002025.0000.002030.0006380.00%
2023/10/1802070.4612055.002045.00-1640-0.15%
2023/10/1722107.5000.002095.0026370.31%
2023/10/1312190.000.22175.002175.000.86420.12%
2023/10/1200.0002145.002150.0006150.00%
2023/10/1100.0002150.002145.0006410.00%
2023/10/0500.0012130.002120.00-1640-0.16%
2023/10/0412080.0000.002080.0016440.16%
2023/09/2622149.9002145.002125.0027460.27%
2023/09/2502145.0012130.252150.00-1734-0.14%
2023/09/1900.0002145.002125.0007200.00%
2023/09/1500.0002080.002080.0007010.00%
2023/09/1402035.0022075.002070.00-2697-0.28%
2023/09/1312010.0500.002015.0016970.14%
2023/09/1200.0012055.002050.00-1697-0.14%
2023/09/1102015.0022022.502000.00-2692-0.29%
2023/09/0831996.9102005.001985.0036920.44%
2023/09/0702075.0000.002070.0006810.00%
2023/09/0612120.1700.002120.0016770.15%
2023/09/0500.001.12176.362165.00-1.1671-0.16%
2023/09/0400.0002095.002090.0006560.00%
2023/08/3000.0022072.502075.00-2662-0.30%
2023/08/2902035.0000.002025.0006540.00%
2023/08/250.11936.7900.001930.000.16480.02%
2023/08/2411955.0561940.061930.00-5647-0.77%
2023/08/230.12002.2000.001975.000.16430.01%
2023/08/2232019.9612015.002020.0026380.32%
2023/08/2122030.0000.002025.0026310.32%
2023/08/1802025.0000.002025.0006310.00%
2023/08/1702045.0012060.002050.00-1629-0.16%
2023/08/1612045.0000.002040.0016270.16%
2023/08/1002140.0000.002125.0006560.00%
2023/08/0902140.0000.002135.0006580.01%
2023/08/081.12125.9500.002130.001.16620.16%
2023/08/070.32150.0000.002150.000.36700.04%
2023/08/040.12146.9400.002145.000.16730.01%
2023/08/020.12180.0022170.002160.00-2672-0.29%
2023/08/010.12180.0000.002190.000.16710.01%
2023/07/2800.0012200.002170.00-1666-0.15%
2023/07/2702183.6412170.002165.00-1670-0.15%
2023/07/2632166.6600.002140.0036730.45%
2023/07/2132200.0000.002200.0036730.45%
2023/07/2012240.0000.002240.0016740.15%
2023/07/1922305.0000.002270.0026700.30%
2023/07/1800.000.12285.002280.00-0.1667-0.01%
2023/07/1712325.0022325.002305.00-1667-0.15%
2023/07/14132287.69112313.202310.0026670.29%
2023/07/1302435.001.22406.202405.00-1.2644-0.19%
2023/07/1222400.0022355.002360.0006400.00%
2023/07/1112360.0512380.002375.0006590.00%
2023/07/1022380.0122350.002345.0006560.00%
2023/07/071.12310.4802310.002340.0016390.16%
2023/07/0642368.754.52343.002315.00-0.5622-0.07%
2023/07/05102217.0082220.002250.0025620.36%
2023/07/0452155.0062180.832240.00-1545-0.18%
2023/06/3012115.0802125.002130.0015310.18%
2023/06/2902140.0000.002130.0005320.00%
2023/06/2700.0012145.002135.00-1540-0.19%
2023/06/2602135.0000.002130.0005410.00%
2023/06/2102152.7800.002130.0005450.01%
2023/06/200.12155.0000.002160.000.15470.01%
2023/06/1902166.2500.002150.0005480.01%
2023/06/1602207.5000.002195.0005480.00%
2023/06/1402265.0000.002255.0005490.00%
2023/06/1312235.0000.002230.0015460.18%
2023/06/1200.0002225.002225.0005510.00%
2023/06/0902215.0000.002220.0005590.00%
2023/06/0802215.0000.002200.0005630.00%
2023/06/0700.000.42235.002245.00-0.4568-0.07%
2023/06/0500.000.22290.002290.00-0.2586-0.04%
2023/05/3002265.0002285.002255.0006280.00%
2023/05/2902292.5002288.332305.0006290.00%
2023/05/2600.0002210.002220.0006210.00%
2023/05/2402225.0000.002235.0006190.00%
2023/05/2300.0012230.002225.00-1622-0.16%
2023/05/1982258.13102271.422260.00-2621-0.32%
2023/05/1702200.0002199.172175.0006080.00%
2023/05/1602190.002.22227.802190.00-2.1601-0.36%
2023/05/1572095.0082106.252110.00-1580-0.17%
2023/05/1202090.0000.002095.0005860.00%
2023/05/1000.0012025.002025.00-1571-0.17%
2023/05/0801995.0000.002000.0005740.00%
2023/05/0511980.1800.001975.0015730.18%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0212004.9502010.001990.0015790.18%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2512049.7512030.002010.0006190.00%
2023/04/240.22025.0000.002045.000.26140.04%
2023/04/2102040.0012045.002040.00-1614-0.16%
2023/04/2002025.0000.002015.0006140.00%
2023/04/1902047.5600.002030.0006140.01%
2023/04/1802110.0000.002085.0006110.00%
2023/04/1702134.1700.002125.0006030.00%
2023/04/1432060.0300.002060.0035920.51%
2023/04/120.42170.0000.002170.000.45660.07%
2023/04/1102166.3600.002160.0005700.00%
2023/04/0712140.0200.002135.0015660.18%
2023/04/061.12165.0200.002150.001.15640.19%
2023/03/3102196.6700.002175.0005620.00%
2023/03/3002175.0000.002200.0005650.00%
2023/03/2912218.8812185.002190.0005650.01%
2023/03/2802202.9202220.002200.0005680.00%
2023/03/2702265.0000.002260.0005670.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/1702256.3900.002250.0005610.00%
2023/03/1602265.0000.002255.0005590.00%
2023/03/1502335.0000.002315.0005640.00%
2023/03/141.12346.7802340.002330.0015720.18%
2023/03/1300.0002400.002405.000566-0.01%
2023/03/1002373.751.12379.722365.00-1564-0.18%
2023/03/0902450.0000.002440.0005630.00%
2023/03/0800.0042467.502455.00-4567-0.71%
2023/03/0712458.9600.002440.0015520.18%
2023/03/0612335.002.12447.512450.00-1.1537-0.21%
2023/03/0202145.0000.002210.0005160.00%
2023/03/0102175.0000.002165.0005260.00%
2023/02/2402213.3300.002205.0005290.00%
2023/02/2302230.5400.002225.0005340.01%
2023/02/2202226.6700.002210.0005440.00%
2023/02/2100.0012255.002260.00-1582-0.17%
2023/02/1712185.0000.002165.0016090.16%
2023/02/1612215.0002230.002215.0016140.16%
2023/02/1502205.0000.002240.0006280.00%
2023/02/0900.0002225.002210.0006380.00%
2023/02/0312255.0002245.002245.0016400.15%
2023/02/0212215.0012215.002220.0006420.00%
2023/02/0100.0012224.902215.00-1640-0.16%
2023/01/310.12135.0000.002125.000.16350.01%
2023/01/1600.0022049.902050.00-2637-0.32%
2023/01/1322033.8112020.002005.0016320.17%
2023/01/110.12176.2500.002190.000.16100.02%
2023/01/1002165.0000.002180.0006150.00%
2023/01/0502105.0000.002100.0006450.00%
2023/01/0302040.0000.002075.0006640.00%
2022/12/3002056.8200.002040.0006680.00%
2022/12/2702145.0000.002165.0006870.00%
2022/12/2602145.0000.002120.0006920.00%
2022/12/2202150.0000.002140.0007140.00%
2022/12/1402200.0000.002260.0007200.00%
2022/12/090.12219.2602205.002190.0007330.00%
2022/12/0602303.7512315.002290.00-1724-0.13%
2022/12/0100.0002315.002290.0007280.00%
2022/11/3002332.5000.002295.0007260.00%
2022/11/2802260.0000.002275.0007190.00%
2022/11/250.12290.0000.002260.000.17200.01%
2022/11/2402285.0002320.002325.0007200.00%
2022/11/2302305.001.42317.162280.00-1.4723-0.19%
2022/11/2202270.0002300.002275.0007190.00%
2022/11/2102270.0002290.002270.0007200.00%
2022/11/1812286.060.12275.832280.000.97130.13%
2022/11/1712319.892.12232.792315.00-1.1707-0.15%
2022/11/1612105.0000.002130.0016740.15%
2022/11/1500.0002100.002125.0006710.00%
2022/11/1400.0002050.002050.0006590.00%
2022/11/1112015.002.12017.442030.00-1.1657-0.16%
2022/11/0900.0001955.001955.0006520.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0711955.0001950.001925.0016480.15%
2022/11/0400.0001900.001905.0006460.00%
2022/11/0200.0001880.001880.0006450.00%
2022/11/0100.0001860.001845.0006460.00%
2022/10/2500.0011755.001755.00-1670-0.15%
2022/10/2101750.0000.001725.0006900.00%
2022/10/2000.0001792.501805.0006870.00%
2022/10/1700.0001800.001800.0006720.00%
2022/10/1411815.0000.001800.0016680.15%
2022/10/1300.0011745.001745.00-1656-0.15%
2022/10/1200.0001725.001750.0006470.00%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0700.0001840.001845.0006690.00%
2022/10/0621835.0031821.641835.00-1682-0.15%
2022/10/0500.0001755.001745.0006810.00%
2022/10/0400.0001705.001710.0006890.00%
2022/10/0301655.0011640.001635.00-1692-0.14%
2022/09/3021627.6411645.001675.0017110.14%
2022/09/2911729.2300.001710.0017180.14%
2022/09/2821762.1800.001710.0027220.28%
2022/09/260.11852.0000.001845.000.17130.01%
2022/09/2200.0001880.001900.0007260.00%
2022/09/1901885.0000.001880.0007230.00%
2022/09/1601915.0000.001895.0007250.00%
2022/09/1401925.0011930.001940.00-1715-0.14%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1202000.0002005.002000.0007050.00%
2022/09/0801990.0000.001970.0007050.00%
2022/09/0700.0021980.082005.00-2701-0.29%
2022/08/2901891.2500.001895.0007080.01%
2022/08/2600.0001978.891985.000729-0.01%
2022/08/2500.0001945.001945.0007230.00%
2022/08/2301900.9500.001910.0007280.01%
2022/08/220.11972.3700.001930.000.17260.01%
2022/08/1902055.0012065.002060.00-1722-0.13%
2022/08/1600.000.12101.922105.00-0.1709-0.02%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1122097.5000.002080.0027020.28%
2022/08/1000.000.22090.542090.00-0.2696-0.03%
2022/08/0912060.0012100.052115.0006940.00%
2022/08/0800.0012100.002080.00-1690-0.14%
2022/08/0500.0012080.002100.00-1690-0.14%
2022/08/0412010.000.22065.002040.000.96870.12%
2022/08/0222037.4312055.002030.0016840.15%
2022/08/0122080.0042076.252075.00-2674-0.30%
2022/07/2900.001.12026.052090.00-1.1672-0.16%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2700.0011895.001950.00-1643-0.16%
2022/07/2200.000.11965.001925.00-0.1649-0.01%
2022/07/2100.000.11930.001960.00-0.1646-0.02%
2022/07/2012005.0021965.001920.00-1644-0.16%
2022/07/1900.0001980.001980.0006350.00%
2022/07/1811990.0000.001990.0016380.16%
2022/07/1541990.0021982.611990.0026340.32%
2022/07/1411910.001.11934.531905.00-0.1610-0.01%
2022/07/1300.0011870.051860.00-1595-0.17%
2022/07/1200.0001825.001835.0005840.00%
2022/07/1111880.0000.001880.0015750.17%
2022/07/080.11876.365.21870.001870.00-5.1568-0.90%
2022/07/0711840.0021816.281880.00-1548-0.19%
2022/07/0601700.0000.001710.0005340.01%
2022/07/0411724.9000.001735.0015330.19%
2022/07/0101720.0011695.001690.00-1542-0.18%
2022/06/3001680.0000.001725.0005410.00%
2022/06/2901700.0000.001700.0005400.01%
2022/06/2200.0011620.001600.00-1561-0.18%
2022/06/1701655.000.11655.001675.000561-0.01%
2022/06/1600.0001705.001680.0005570.00%
2022/06/1301760.0000.001755.0005600.00%
2022/06/0911780.0000.001835.0015540.18%
2022/06/0601800.001.11785.051810.00-1528-0.20%
2022/06/0200.0001650.001670.000502-0.01%
2022/05/3101660.0000.001670.0005060.00%
2022/05/3001680.0000.001680.0004980.00%
2022/05/2700.000.11655.001655.00-0.1498-0.02%
2022/05/2500.0011620.101625.00-1500-0.20%
2022/05/240.11595.000.31589.961585.00-0.2501-0.04%
2022/05/2300.000.61603.481600.00-0.6499-0.12%
2022/05/1901585.0000.001585.0005030.00%
2022/05/1201610.000.31610.001600.00-0.3507-0.06%
2022/05/1100.000.31615.001615.00-0.3509-0.06%
2022/05/1011594.680.41612.641620.000.65050.13%
2022/05/0911565.1500.001565.0014960.20%
2022/05/0601610.0000.001600.0004990.01%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401660.000.21660.001660.00-0.2499-0.03%
2022/04/2900.0001710.001690.0005120.00%
2022/04/2801695.0001700.001690.000512-0.01%
2022/04/2701630.0011644.421635.00-1512-0.20%
2022/04/2601672.2700.001655.0005170.00%
2022/04/2500.001.11693.571685.00-1.1525-0.20%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2101720.0000.001700.0005630.00%
2022/04/1501615.0011625.001625.00-1601-0.17%
2022/04/1411659.9000.001645.0016180.16%
2022/04/1301630.0000.001630.0006310.00%
2022/04/1201630.0001645.001640.0006510.00%
2022/04/1101640.0000.001610.0006830.00%
2022/04/0811689.8000.001660.0017000.14%
2022/04/0711699.9801700.001685.0017100.14%
2022/04/0601792.8101795.001775.0007010.00%
2022/04/0101871.2500.001860.0007030.00%
2022/03/3001882.5000.001905.0007130.00%
2022/03/291.11865.9900.001865.001.17240.15%
2022/03/2811900.397.51905.401900.00-6.5757-0.85%
2022/03/2401980.0000.001975.0008340.00%
2022/03/2301995.0002000.002000.0008750.00%
2022/03/1711985.0011970.001970.0008950.00%
2022/03/1601975.000.11974.901950.00-0.1893-0.01%
2022/03/1511965.0000.001965.0018930.11%
2022/03/1402005.0000.002015.0008940.00%
2022/03/0912000.0011990.001980.0009050.00%
2022/03/0801975.0001985.001985.0009070.00%
2022/03/070.11983.4500.001980.000.19060.01%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0312055.0012040.002040.0009090.00%
2022/03/0102045.0000.002050.0009060.00%
2022/02/2512025.2900.002020.0019050.11%
2022/02/2402067.8600.002035.0009110.00%
2022/02/220.32084.8212085.002085.00-0.7916-0.08%
2022/02/180.12124.5500.002160.000.19210.01%
2022/02/1712135.0012130.102135.0009200.00%
2022/02/161.12120.3100.002120.001.19220.12%
2022/02/1112110.0000.002110.0019280.11%
2022/02/101.12080.4500.002080.001.19220.12%
2022/02/0812075.1500.002075.0019430.11%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602040.0012035.002030.00-1937-0.11%
2022/01/252.12049.9002055.002060.0029380.22%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102075.0000.002080.0009340.00%
2022/01/2002092.0000.002080.0009320.00%
2022/01/1912109.9300.002100.0019430.11%
2022/01/1802125.0000.002105.0009730.00%
2022/01/1712085.4100.002080.0019680.11%
2022/01/142.12188.680.12145.002140.0029440.21%
2022/01/1312385.0022380.002375.00-1929-0.11%
2022/01/120.52392.6700.002375.000.59210.05%
2022/01/1102480.0000.002470.0009060.00%
2022/01/103.12473.6902479.092475.0039030.34%
2022/01/0702525.0002590.002485.0009000.00%
2022/01/0612620.0022610.002585.00-1890-0.11%
2022/01/0522645.1512659.132610.0018770.11%
2022/01/0442583.754.12635.762695.00-0.1876-0.01%
2022/01/0302550.0012575.002500.00-1861-0.11%
2021/12/3012480.002.22454.102465.00-1.2836-0.14%
2021/12/292.22409.340.12415.712405.002.18290.26%
2021/12/2832433.3302415.002405.0038320.36%
2021/12/2712475.0012490.002450.0008250.00%
2021/12/2412465.0022447.932445.00-1819-0.13%
2021/12/2300.001.62448.752460.00-1.6820-0.20%
2021/12/221.12533.0902435.002475.0018170.13%
2021/12/212.12419.9002475.002410.0027900.25%
2021/12/2002235.5412200.002270.00-1753-0.13%
2021/12/1762197.5062169.472235.000719-0.01%
2021/12/1502025.0012025.002035.00-1683-0.15%
2021/12/1402010.0000.002045.0006880.00%
2021/12/1302010.0000.001990.0006900.00%
2021/12/1002045.0000.002055.0006820.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/080.12080.0002075.002060.0006790.00%
2021/12/0600.0002035.002030.0006700.00%
2021/12/0312000.0202010.001995.0016680.15%
2021/12/0200.0002030.002015.0006650.00%
2021/11/3002000.0002005.001990.0006580.00%
2021/11/2911995.0002005.001995.0016510.15%
2021/11/2302040.0000.002035.0006530.00%
2021/11/1802075.0000.002060.0006350.00%
2021/11/1600.0002110.002100.0006260.00%
2021/11/150.32134.9300.002105.000.36280.05%
2021/11/1202110.0000.002110.0006270.00%
2021/11/1000.0002080.002070.0006210.00%
2021/11/0902055.0012055.032060.00-1621-0.16%
2021/11/080.32055.0000.002050.000.36220.05%
2021/11/0502022.6500.002005.0006160.00%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0312060.0000.002070.0016050.17%
2021/11/021.12099.8600.002050.001.16080.17%
2021/11/0112105.0012100.002110.0006030.00%
2021/10/2912069.9700.002070.0016060.17%
2021/10/2802090.0000.002070.0006050.00%
2021/10/2712135.3400.002080.0016010.17%
2021/10/2622150.493.12182.742160.00-1586-0.18%
2021/10/2502015.0000.002015.0005500.00%
2021/10/2102075.0000.002045.0005410.00%
2021/10/2000.001.12050.002065.00-1.1533-0.20%
2021/10/1801990.0002025.001990.0005220.00%
2021/10/150.11995.0011995.002010.00-1516-0.18%
2021/10/1401997.3000.001970.0005050.01%
2021/10/12102007.62112022.712050.00-1489-0.20%
2021/10/081.12034.5102085.002005.001.14690.23%
2021/10/0712105.121.12129.812130.000443-0.01%
2021/10/060.12075.9102087.502090.0004420.01%
2021/10/050.12074.000.42076.322070.00-0.3435-0.07%
2021/10/0402154.5200.002135.0004400.00%
2021/10/0102186.0000.002135.0004380.01%
2021/09/3000.0002195.002190.000433-0.01%
2021/09/290.12158.3302155.002170.000.14280.01%
2021/09/280.12225.0000.002215.000.14120.01%
2021/09/2702250.0012240.002265.00-1399-0.25%
2021/09/240.12332.0002365.002300.000.13850.02%
2021/09/23102364.98102377.502370.0003790.00%
2021/09/220.12335.500.12350.002310.0003780.00%
2021/09/1712430.2500.002425.0013670.27%
2021/09/1662511.595.12529.532460.000.93680.25%
2021/09/141.12531.0212540.002530.000.13580.01%
2021/09/1002580.0000.002555.0003580.00%
2021/09/090.12600.000.12595.002595.000359-0.01%
2021/09/081.22602.8712675.002590.000.23630.05%
2021/09/070.12700.0000.002665.000.13610.03%
2021/09/0612755.0000.002705.0013610.28%
2021/09/030.12730.000.12697.222725.0003600.00%
2021/09/0202700.0000.002665.0003630.00%
2021/09/010.12699.3400.002710.000.13660.01%
2021/08/300.12614.4200.002605.000.13670.04%
2021/08/270.12640.0000.002630.000.13620.01%
2021/08/2612709.950.42705.202675.000.63580.17%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402765.0000.002745.0003590.00%
2021/08/1902750.0002749.552740.0003680.00%
2021/08/1802770.0002750.002785.0003630.00%
2021/08/1712699.7522695.002695.00-1362-0.27%
2021/08/1602685.0000.002675.0003590.00%
2021/08/1302665.0000.002695.0003620.00%
2021/08/1222685.070.12685.002670.0023640.54%
2021/08/110.12731.6700.002710.000.13620.02%
2021/08/100.12784.3700.002740.000.13660.02%
2021/08/090.42841.7242847.502820.00-3.6370-0.98%
2021/08/062.12845.6100.002840.002.13720.56%
2021/08/040.12875.5400.002855.000.13920.02%
2021/08/030.12899.1400.002895.000.13990.02%
2021/08/0212925.0800.002920.0014030.26%
2021/07/3012950.1800.002930.0014010.25%
2021/07/2802942.1400.002985.0004070.01%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2612990.0000.002990.0014110.24%
2021/07/2200.0003035.003045.000412-0.01%
2021/07/2002995.0000.002980.0004240.00%
2021/07/1903020.0013080.003040.00-1424-0.23%
2021/07/1600.001.13078.103070.00-1.1425-0.25%
2021/07/1302970.0012985.002965.00-1427-0.23%
2021/07/1212950.2200.002950.0014360.23%
2021/07/091.22987.1900.002990.001.24410.27%
2021/07/0800.0023149.313150.00-2432-0.47%
2021/07/070.13072.0000.003065.000.14380.01%
2021/07/0623115.0000.003100.0024410.45%
2021/07/020.13090.4400.003105.000.14560.02%
2021/06/3003110.0003110.003100.0004800.00%
2021/06/290.13123.330.33123.313130.00-0.2484-0.05%
2021/06/2500.003.43060.553085.00-3.4483-0.71%
2021/06/2402985.002.12979.862960.00-2476-0.43%
2021/06/230.12983.6502985.002990.0004820.01%
2021/06/2212930.0902950.002930.0014850.21%
2021/06/2122984.7912980.002950.0014870.21%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1703020.3700.003020.0004850.01%
2021/06/1600.0013050.103070.00-1488-0.21%
2021/06/0803010.0000.003005.0005020.00%
2021/06/0203085.0013100.003070.00-1542-0.18%
2021/06/0100.0003075.003065.000546-0.01%
2021/05/3103005.0013025.003030.00-1548-0.18%
2021/05/2712915.0000.002900.0015590.18%
2021/05/2512980.0000.002940.0015950.17%
2021/05/2402905.0002950.002935.0006080.00%
2021/05/2112925.0012930.002920.0006240.00%
2021/05/2012899.9722962.542850.00-1644-0.16%
2021/05/1912890.0900.002890.0016670.15%
2021/05/181.12857.2782858.862865.00-6.9679-1.02%
2021/05/1702812.5022820.002850.00-2692-0.29%
2021/05/1402862.5000.002850.0006880.00%
2021/05/1312880.2022837.502900.00-1687-0.14%
2021/05/121.22810.4612868.972810.000.26910.03%
2021/05/112.62803.771.12790.712790.001.66810.23%
2021/05/1052937.0602955.002900.0056710.75%
2021/05/0700.0023022.503005.00-2672-0.30%
2021/05/0612990.2512940.362990.0006830.00%
2021/05/050.13025.0023030.003010.00-1.9680-0.28%
2021/05/0403020.000.13020.003015.00-0.1688-0.01%
2021/05/0303030.0013025.003015.00-1694-0.14%
2021/04/290.23135.0000.003110.000.27080.03%
2021/04/2823095.0023110.003110.0007190.00%
2021/04/2723113.4500.003105.0027330.28%
2021/04/2613179.8543175.003175.00-3743-0.40%
2021/04/2300.0003065.003100.000750-0.01%
2021/04/2203050.0003045.003050.0007800.00%
2021/04/2103073.2700.003045.0007880.00%
2021/04/2013110.210.13120.003110.000.97940.12%
2021/04/1923092.5903105.003090.0028110.25%
2021/04/1623107.5003144.623140.0028280.24%
2021/04/1503047.6903065.003050.0008440.00%
2021/04/1423002.5100.003020.0028490.24%
2021/04/1303045.0000.003030.0008800.00%
2021/04/120.13015.0000.003000.000.18810.01%
2021/04/0913020.2800.003020.0018920.11%
2021/04/080.23074.170.33105.643100.00-0.1887-0.01%
2021/04/070.33015.0000.003000.000.38790.04%
2021/04/065.33091.5203105.003080.005.38700.61%
2021/04/0163193.3953215.003175.0018610.12%
2021/03/311.13211.9800.003210.001.18570.13%
2021/03/290.43279.7900.003245.000.48510.05%
2021/03/261.23266.4300.003265.001.28560.14%
2021/03/241.13244.4100.003240.001.18550.13%
2021/03/2300.0013300.043300.00-1854-0.12%
2021/03/1923347.5200.003355.0028640.23%
2021/03/170.23380.0000.003340.000.28750.02%
2021/03/1613340.0003370.003340.0018730.11%
2021/03/1503415.0003430.003405.0008690.00%
2021/03/1013435.0000.003435.0018780.11%
2021/03/0903480.001.13496.333525.00-1.1876-0.13%
2021/03/0800.000.13440.713425.00-0.1863-0.01%
2021/03/041.13376.1503390.003375.001.18720.12%
2021/03/0303365.000.13407.383440.00-0.1874-0.01%
2021/03/0203345.0000.003345.0008720.00%
2021/02/261.13301.5800.003295.001.18720.12%
2021/02/250.13450.950.13533.533410.0008640.00%
2021/02/241.13482.240.23504.173520.000.88560.10%
2021/02/235.13529.925.23544.283550.00-0.1853-0.01%
2021/02/2203491.090.23501.393510.00-0.2851-0.02%
2021/02/1913323.102.73354.013405.00-1.6864-0.19%
2021/02/180.13220.000.13205.333250.0008410.00%
2021/02/170.33145.0013148.013150.00-0.7833-0.09%
2021/02/050.13060.0700.003050.000.18250.02%
2021/02/0403079.342.13065.613050.00-2.1829-0.25%
2021/02/031.13063.796.13058.963080.00-5.1829-0.61%
2021/02/0222997.5200.003005.0028290.24%
2021/02/0102933.7512910.002935.00-1832-0.12%
2021/01/292.12972.4500.002940.002.18460.25%
2021/01/2813009.901.13013.643025.00-0.1850-0.01%
2021/01/2702980.0000.002975.0008450.00%
2021/01/264.13025.990.13010.002980.0048510.47%
2021/01/250.12965.0000.003000.000.18440.01%
2021/01/2212940.3612935.002940.0008410.00%
2021/01/210.12828.6400.002825.000.18290.01%
2021/01/203.12829.4822790.622790.0018220.13%
2021/01/190.12899.1202925.002880.000.18100.01%
2021/01/1802804.380.22808.372805.00-0.2797-0.02%
2021/01/152.32887.721.32868.252860.0017930.12%
2021/01/140.12994.1812995.182960.00-0.9766-0.12%
2021/01/130.23004.7632995.002995.00-2.8767-0.36%
2021/01/1212990.1712975.492990.0007640.00%
2021/01/1123047.4733045.053045.00-1766-0.13%
2021/01/081.22991.1013035.003040.000.27610.03%
2021/01/0713020.0413035.053030.0007480.00%
2021/01/062.13150.0503095.003070.002.17640.27%
2021/01/050.33333.0903340.003315.000.37600.04%
2021/01/040.43330.7903322.143350.000.47850.05%
2020/12/3103212.8600.003195.0007890.00%
2020/12/3003195.0003215.003225.0008010.00%
2020/12/2913204.9903225.003190.0018140.12%
2020/12/2503276.2500.003260.0008250.00%
2020/12/2313260.1100.003260.0018310.12%
2020/12/220.13312.0900.003240.000.18380.01%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1803335.001.13311.423305.00-1.1843-0.13%
2020/12/1700.0013315.003315.00-1840-0.12%
2020/12/1600.0023307.603325.00-2841-0.24%
2020/12/1513225.3000.003225.0018380.12%
2020/12/1433281.7103280.003265.0038450.36%
2020/12/1103355.0003360.003320.0008410.00%
2020/12/100.13420.0003420.003415.0008310.00%
2020/12/091.13470.540.13474.573470.0018350.12%
2020/12/0803455.0003445.163440.0008340.00%
2020/12/0703362.5000.003380.0008300.00%
2020/12/040.13427.1200.003430.000.18290.01%
2020/12/020.13382.6913405.003375.00-0.9831-0.11%
2020/12/0103310.0023350.053345.00-2833-0.24%
2020/11/301.13227.9300.003225.001.18350.13%
2020/11/2763320.9563335.003330.0008330.00%
2020/11/260.13349.8200.003325.000.18390.02%
2020/11/252.13310.9400.003310.002.18450.24%
2020/11/2413371.1703412.503370.0018500.12%
2020/11/230.13439.6800.003400.000.18540.01%
2020/11/200.13485.5603470.003460.000.18470.01%
2020/11/191.13584.950.23558.753545.000.98430.11%
2020/11/185.13465.557.13477.333550.00-2.1835-0.25%
2020/11/170.13345.0000.003330.000.18140.01%
2020/11/162.23334.7503385.003320.002.28320.26%
2020/11/130.13369.3800.003360.000.18310.01%
2020/11/1203311.820.23282.503330.00-0.2840-0.02%
2020/11/1103315.0003300.003310.0008340.00%
2020/11/100.23291.7723295.003300.00-1.8830-0.22%
2020/11/090.23266.763.13254.733265.00-2.9822-0.35%
2020/11/0603138.8533131.673145.00-3813-0.37%
2020/11/050.13149.2913199.803200.00-1802-0.12%
2020/11/0433148.2363115.003120.00-3802-0.37%
2020/11/0363137.4243103.793105.0028040.25%
2020/11/0203015.0000.003025.0008250.00%
2020/10/2913040.2713040.003035.0008230.00%
2020/10/2813110.4900.003100.0018250.12%
2020/10/271.13167.4900.003165.001.18240.14%
2020/10/2603213.7513200.003195.00-1825-0.12%
2020/10/2313180.0023200.003180.00-1827-0.12%
2020/10/2213100.0000.003140.0018280.12%
2020/10/2113140.3013160.003145.0008300.00%
2020/10/2013070.0000.003090.0018380.12%
2020/10/1983076.88103096.503085.00-2856-0.23%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1512990.0000.002955.0018330.12%
2020/10/1412950.0002990.002950.0018200.12%
2020/10/1342972.5112970.002970.0037910.38%
2020/10/1233141.5913070.003090.0027610.27%
2020/10/080.13410.0013330.003380.00-0.9733-0.13%
2020/10/0703255.0013215.003220.00-1722-0.14%
2020/10/0633241.6700.003220.0037190.42%
2020/10/0513281.5013305.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1803510.0003510.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1613565.0800.003560.0018030.13%
2020/09/1503665.0000.003655.0008030.00%
2020/09/1403665.0000.003655.0008090.00%
2020/09/1113490.1500.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0200.0013605.003650.00-1817-0.12%
2020/09/0113401.6913431.243525.0008180.00%
2020/08/3103400.0003400.003385.0008110.00%
2020/08/281.13405.0713425.003420.000.18050.02%
2020/08/2713548.3500.003460.0018050.13%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/251.13571.6700.003575.001.18130.13%
2020/08/2413546.7513570.003605.0008120.00%
2020/08/2113545.4403600.003545.0018100.12%
2020/08/202.13650.2813605.003560.001.18010.14%
2020/08/190.13765.0000.003725.000.17820.01%
2020/08/1833799.9003770.003715.0037800.39%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1103900.0000.003885.0007880.01%
2020/08/1024007.5000.004000.0027880.25%
2020/08/071.14082.5200.004035.001.17790.14%
2020/08/0600.0074108.654160.00-7775-0.90%
2020/08/0543868.8003910.003895.0047480.53%
2020/08/0403825.0000.003815.0007510.01%
2020/08/030.23825.0000.003800.000.27660.03%
2020/07/300.23850.0000.003825.000.27700.03%
2020/07/2803925.0023950.003910.00-2780-0.25%
2020/07/272.13816.2700.003815.002.17850.26%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2363924.1923875.003875.0047800.51%
2020/07/2214119.5600.004045.0017620.13%
2020/07/2184075.0000.004090.0087601.05%
2020/07/1713995.0000.003995.0017660.13%
2020/07/1614000.0000.004000.0017770.13%
2020/07/1404050.0000.004020.0007940.00%
2020/07/1323992.5014050.003960.0017930.13%
2020/07/1034033.3724062.504010.0017870.13%
2020/07/0914460.0014470.004430.0007520.00%
2020/07/0804355.0014390.004355.00-1748-0.13%
2020/07/0714380.0000.004405.0017530.13%
2020/07/0614370.055.14390.544410.00-4.1752-0.55%
2020/07/0214270.0000.004245.0017340.14%
2020/07/0154199.0000.004200.0057330.68%
2020/06/3000.0004090.004085.0007260.00%
2020/06/2414010.0000.004010.0017160.14%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1914040.0000.004055.0017270.14%
2020/06/1814020.0014050.004050.0007280.00%
2020/06/1200.0004150.004140.0007840.00%
2020/06/1124280.0024212.504210.0007910.00%
2020/06/0904380.0000.004390.0008130.00%
2020/06/0800.0074400.004420.00-7830-0.84%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0200.0004085.004085.0008130.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0003900.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0013855.003840.00-1811-0.12%
2020/05/2113930.1003950.003930.0018120.12%
2020/05/2013900.0000.003870.0018110.12%
2020/05/1973934.7813935.003845.0068080.75%
2020/05/1504070.0014150.004065.00-1797-0.12%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0014070.004195.00-1791-0.13%
2020/05/1114239.6004200.004200.0017900.13%
2020/05/0824272.5014200.004225.0017880.13%
2020/05/0714124.5624095.004070.00-1777-0.13%
2020/05/0613970.0014000.744075.0007770.00%
2020/05/0513940.3023950.003960.00-1775-0.13%
2020/05/0433886.7200.003875.0037780.39%
2020/04/3013990.0034070.134110.00-2779-0.26%
2020/04/2913975.0003950.003940.0017720.13%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2400.0003820.003740.0007700.00%
2020/04/2300.0013710.003740.00-1770-0.13%
2020/04/2213680.9800.003680.0017730.13%
2020/04/2000.0023835.003885.00-2775-0.26%
2020/04/1723842.5900.003850.0027770.26%
2020/04/1403835.0023820.083815.00-2766-0.26%
2020/04/1300.0013670.003685.00-1768-0.13%
2020/04/1023715.0013735.003685.0017790.13%
2020/04/0913805.0000.003800.0017750.13%
2020/04/0713905.0000.003890.0017640.13%
2020/04/0103780.0000.003760.0007540.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2513950.0000.003890.0017200.14%
2020/03/2403665.0013650.003665.00-1719-0.14%
2020/03/2023575.0013445.003575.0017160.14%
2020/03/1900.0013250.003250.00-1700-0.14%
2020/03/1700.0013660.003735.00-1668-0.15%
2020/03/1614000.0023725.003725.00-1655-0.15%
2020/03/1313653.1413835.004060.0006480.00%
2020/03/1214171.5713980.003980.0006370.00%
2020/03/1114500.0000.004385.0016240.16%
2020/03/0300.0004535.004580.0006180.00%
2020/03/0204390.0014400.004380.00-1609-0.16%
2020/02/2714430.0014555.004430.0006060.00%
2020/02/2614610.0000.004580.0016000.17%
2020/02/2414615.0014610.004610.0005980.00%
2020/02/1900.0024670.004725.00-2596-0.34%
2020/02/1824690.0024690.004630.0005920.00%
2020/02/1414820.0000.004820.0015850.17%
2020/02/1214820.0004840.004840.0015950.17%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0014835.004835.00-1606-0.16%
2020/02/0300.0004750.004700.0006030.00%
2020/01/3100.0024792.564805.00-2598-0.34%
2020/01/3024779.7314710.004710.0015960.17%
2020/01/2024972.5000.004975.0025810.34%
2020/01/1700.0014980.004985.00-1582-0.17%
2020/01/1615015.0055000.005015.00-4587-0.68%
2020/01/1525075.0014985.004985.0015830.17%
2020/01/1315065.0015050.005050.0005680.00%
2020/01/0904885.0000.004865.0005570.00%
2020/01/0714725.0014775.004740.0005610.00%
2020/01/0614705.0024737.504695.00-1560-0.18%
2020/01/0324990.0014880.004880.0015470.18%
2020/01/0205005.0000.005030.0005400.00%
2019/12/3115000.0014990.085000.0005410.00%
2019/12/3014965.0000.004965.0015480.18%
2019/12/2714995.0014990.004995.0005510.00%
2019/12/2614940.0024947.504940.00-1553-0.18%
2019/12/2514890.0014900.004900.0005690.00%
2019/12/2414910.0000.004870.0015830.17%
2019/12/2314960.0014870.004870.0005950.00%
2019/12/1815039.7014985.005040.0005830.00%
2019/12/1715040.001.14972.895040.00-0.1586-0.02%
2019/12/1614815.0014840.004835.0005860.00%
2019/12/1314820.0014840.004840.0006010.00%
2019/12/1200.0014750.004805.00-1595-0.17%
2019/12/1024695.0514675.004675.0016030.17%
2019/12/0914830.0014850.004820.0006080.00%
2019/12/0614719.6014690.004690.0006160.00%
2019/12/0514710.0024595.374710.00-1613-0.16%
2019/11/2654470.0000.004435.0056330.79%
2019/11/2504460.0014390.694460.00-1627-0.16%
2019/11/2134305.0024305.004305.0016320.16%
2019/11/1914500.0000.004500.0016320.16%
2019/11/1400.0014515.004470.00-1652-0.15%
2019/11/1224547.5014540.004540.0016580.15%
2019/11/0814770.0014760.004760.0006580.00%
2019/11/0714645.0014675.004665.0006520.00%
2019/11/0600.0014645.004700.00-1651-0.15%
2019/11/0514590.1014615.004615.0006450.00%
2019/11/0414570.0014570.004570.0006530.00%
2019/11/0114460.0000.004460.0016560.15%
2019/10/3114470.0044471.254470.00-3679-0.44%
2019/10/3014310.0014320.004320.0006710.00%
2019/10/2834330.0000.004330.0036780.44%
2019/10/2414285.0014430.004430.0006890.00%
2019/10/1700.0014390.004395.00-1697-0.14%
2019/10/1624452.0224452.504375.0006970.00%
2019/10/1514500.0014500.004500.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0814520.0014480.004480.0007050.00%
2019/10/0714509.7014480.004480.0007180.00%
2019/10/0304500.0004500.004500.0007200.00%
2019/10/0214515.0014530.004530.0007260.00%
2019/09/2614370.0044371.254400.00-3719-0.42%
2019/09/2434271.6714240.004240.0027270.28%
2019/09/2014299.8500.004300.0017350.14%
2019/09/1914290.0014315.004300.0007270.00%
2019/09/1814220.0044062.504210.00-3717-0.42%
2019/09/1213970.0014005.003995.0007070.00%
2019/09/1103900.0013890.003900.00-1716-0.14%
2019/09/1033826.6723782.503775.0017100.14%
2019/09/0634013.3313980.003980.0026980.29%
2019/09/0413970.0000.003980.0017030.14%
2019/09/0323970.0033991.673950.00-1709-0.14%
2019/08/2613770.0013760.003760.0007930.00%
2019/08/2113830.0000.003830.0018050.12%
2019/08/1913705.0023740.003740.00-1824-0.12%
2019/08/1413865.0013898.733855.0008350.00%
2019/08/1313785.0013730.003730.0008350.00%
2019/08/1213825.0000.003825.0018560.12%
2019/08/0803850.0013885.003825.00-1859-0.12%
2019/08/0723807.6400.003790.0028580.23%
2019/08/0613705.0023760.003825.00-1863-0.12%
2019/08/0223972.5023932.503890.0008600.00%
2019/07/3100.0014185.004250.00-1859-0.12%
2019/07/3014140.0000.004125.0018610.12%
2019/07/2600.0004290.004255.0008720.00%
2019/07/2514365.0014345.004365.0008660.00%
2019/07/2314280.0014305.004225.0008580.00%
2019/07/2200.0014205.004225.00-1852-0.12%
2019/07/1914225.0014170.004140.0008560.00%
2019/07/1834178.3324150.004150.0018560.12%
2019/07/1614285.0014320.004260.0008510.00%
2019/07/1224300.0024285.004205.0008520.00%
2019/07/1124237.5024290.004305.0008470.00%
2019/07/1034141.6734160.004155.0008350.00%
2019/07/0914020.0000.004020.0018370.12%
2019/07/0834101.6764076.674115.00-3845-0.35%
2019/07/0513955.0013980.003950.0008460.00%
2019/07/0434001.6723967.503955.0018550.12%
2019/07/0334083.3333970.003970.0008620.00%
2019/07/0234261.6724225.004180.0018590.12%
2019/06/2700.0013835.003885.00-1851-0.12%
2019/06/2613700.0000.003700.0018410.12%
2019/06/2513790.0013725.003730.0008410.00%
2019/06/2413800.0013845.003845.0008440.00%
2019/06/2113890.0000.003810.0018460.12%
2019/06/2013920.0013950.003910.0008490.00%
2019/06/1923977.5023897.503985.0008430.00%
2019/06/1813735.0013715.003705.0008280.00%
2019/06/1713730.0013730.183735.0008280.00%
2019/06/1413640.0013630.003630.0008260.00%
2019/06/1303705.0013640.003680.00-1820-0.12%
2019/06/1223575.0013580.003575.0018080.12%
2019/06/1103600.0013600.003575.00-1808-0.12%
2019/06/1063516.6763520.003520.0008060.00%
2019/06/0653350.0053466.003470.0008030.00%
2019/06/0523767.5013700.003615.0017670.13%
2019/06/0413665.0013665.003665.0007600.00%
2019/06/0313600.0013660.003735.0007630.00%
2019/05/3113750.0013695.003770.0007570.00%
2019/05/2913605.3513635.003615.0007530.00%
2019/05/2813715.0013760.003745.0007440.00%
2019/05/2723702.5033615.003690.00-1741-0.13%
2019/05/2323867.5013815.003800.0017260.14%
2019/05/2114000.0014035.004060.0007160.00%
2019/05/2003995.0003995.003985.0007060.00%
2019/05/1724067.5024000.003850.0006980.00%
2019/05/1014465.0500.004455.0016750.15%
2019/05/0924557.5024412.504410.0006670.00%
2019/05/0814735.0014750.004750.0006490.00%
2019/05/0704750.0014800.004775.00-1645-0.15%
2019/05/0214690.0014610.004610.0006350.00%
2019/04/2914625.0014665.004665.0006400.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/1914585.0000.004585.0016730.15%
2019/04/1824642.5024640.004630.0006720.00%
2019/04/1214585.0014600.004600.0007010.00%
2019/04/0800.000.14640.004600.00-0.1689-0.01%
2019/03/2024745.0000.004695.0026630.30%
2019/03/1914710.0014720.004720.0006650.00%
2019/03/1814695.0000.004670.0016720.15%
2019/03/1534758.3314640.004640.0026810.29%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1214620.0014685.004620.0007050.00%
2019/03/1114480.0014490.004490.0007080.00%
2019/03/0814410.0014470.004485.0007280.00%
2019/03/0534403.3344418.754370.00-1730-0.14%
2019/02/2614355.0014330.004330.0007270.00%
2019/02/2514390.0014325.004390.0007300.00%
2019/02/2214140.0014254.854255.0007290.00%
2019/02/1913985.0014000.003980.0007360.00%
2019/02/1513890.0013905.003930.0007500.00%
2019/02/1313990.0014030.003990.0007740.00%
2019/02/1113900.0013965.003975.0007840.00%
2019/01/3013810.0013780.003780.0007820.00%
2019/01/2913680.0013765.003780.0007940.00%
2019/01/2413790.0013725.003725.0008240.00%
2019/01/2303705.0000.003710.0008260.00%
2019/01/2113868.5213720.003720.0008370.00%
2019/01/1813630.0023742.853785.00-1836-0.12%
2019/01/1703520.000.13520.003540.0008330.00%
2019/01/1613579.701.13597.623570.0008380.00%
2019/01/1513550.0013600.003600.0008400.00%
2019/01/1103505.0013560.003550.00-1843-0.12%
2019/01/1013300.0013280.003280.0008300.00%
2019/01/0700.0023072.783105.00-2832-0.24%
2019/01/0422935.0012905.002905.0018370.12%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0223090.0000.003060.0028340.24%
2018/12/2113120.0013260.003270.0008660.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1813280.0013250.003250.0008710.00%
2018/12/1713290.0013325.003300.0009050.00%
2018/12/1100.0003185.003175.0009470.00%
2018/12/070.13150.0013154.943100.00-1954-0.10%
2018/12/0623120.0013035.003035.0019520.10%
2018/12/0513350.0013370.003370.0009340.00%
2018/12/0413625.0013600.003500.0009370.00%
2018/11/3003370.0000.003370.0009190.00%
2018/11/2900.0013610.003515.00-1917-0.11%
2018/11/2803475.0000.003475.0009130.00%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2223425.0023342.503275.0008960.00%
2018/11/2113290.0023325.003345.00-1894-0.11%
2018/11/2013210.0013245.003315.0008840.00%
2018/11/1900.0013230.003235.00-1877-0.11%
2018/11/1600.0013200.003130.00-1875-0.11%
2018/11/1523135.0000.003095.0028730.23%
2018/11/1400.0013165.003190.00-1870-0.11%
2018/11/1322940.0033040.883200.00-1865-0.12%
2018/11/0923065.3000.003080.0028460.24%
2018/11/0803270.0000.003200.0008500.00%
2018/11/0713280.0000.003280.0018540.12%
2018/11/0613294.3113200.003220.0008580.00%
2018/11/0503435.0000.003435.0008420.00%
2018/11/0223407.5033451.673525.00-1836-0.12%
2018/11/0103350.0000.003335.0008150.00%
2018/10/2913290.0000.003295.0017950.13%
2018/10/2613335.0013210.003210.0007930.00%
2018/10/2513270.0013285.003290.0007950.00%
2018/10/2213360.0013390.003505.0007740.00%
2018/10/1900.0013365.003415.00-1767-0.13%
2018/10/1613450.0000.003330.0017500.13%
2018/10/1113315.0013260.003235.0007330.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0813500.0013455.003510.0007160.00%
2018/10/0513528.6300.003440.0017210.14%
2018/09/2800.0003680.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2613770.0013750.003770.0007160.00%
2018/09/2513750.0013730.003730.0007170.00%
2018/09/2123520.1013800.003870.0017100.15%
2018/09/2003830.0000.003800.0006750.00%
2018/09/1903900.0000.003865.0006630.00%
2018/09/1400.0004405.004405.0006230.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1200.0014270.004210.00-1610-0.16%
2018/09/1100.0004395.004340.0006040.00%
2018/09/1004600.0000.004360.0006100.00%
2018/09/0600.0044590.004640.00-4601-0.66%
2018/09/0444816.2500.004890.0045970.67%
2018/08/2914800.0000.004760.0016250.16%
2018/08/2800.0024740.004765.00-2633-0.32%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1724592.5000.004430.0026680.30%
2018/08/1600.0004545.004520.0006710.00%
2018/08/0800.0015040.205060.00-1644-0.16%
2018/08/0700.0025040.005015.00-2652-0.31%
2018/08/0600.0015130.005130.00-1658-0.15%
2018/08/0335111.6700.005130.0036630.45%
2018/07/3115145.0000.005150.0016720.15%
2018/07/2305175.0000.005175.0007480.00%
2018/07/2015125.0025260.005270.00-1749-0.13%
2018/07/1915155.0015055.005055.0007340.00%
2018/07/1704980.0000.004995.0007450.00%
2018/07/1600.0015070.005040.00-1751-0.13%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0900.0024725.724920.00-2789-0.25%
2018/07/0624597.5014605.004605.0017800.13%
2018/07/0404450.0000.004450.0007960.00%
2018/07/0300.0014510.004530.00-1811-0.12%
2018/06/2714360.0000.004360.0018250.12%
2018/06/2624430.0000.004525.0028230.24%
2018/06/2500.0014370.004440.00-1832-0.12%
2018/06/2214370.0000.004370.0018390.12%
2018/06/2014350.0000.004405.0018430.12%
2018/06/1200.0014520.004440.00-1849-0.12%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0014615.004625.00-1855-0.12%
2018/06/0400.0004360.004415.0008340.00%
2018/05/3100.0014230.004100.00-1836-0.12%
2018/05/3014200.0000.004200.0018260.12%
2018/05/2400.0014010.004000.00-1825-0.12%
2018/05/2214015.0000.003980.0018280.12%
2018/05/1414175.000.14185.004205.0018810.11%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0900.0014145.004000.00-1875-0.11%
2018/05/0704000.0000.004000.0008660.00%
2018/05/0400.0003650.003640.0008450.00%
2018/05/0313800.0013685.003685.0008470.00%
2018/05/0223615.0023697.503700.0008420.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1900.0003495.003490.0008490.00%
2018/04/1813570.0013525.003525.0008590.00%
2018/04/1300.0003460.003460.0008580.00%
2018/04/1223287.5023235.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/1000.0023152.503250.00-2842-0.24%
2018/04/0913079.9900.003000.0018330.12%
2018/04/0323050.7223097.503185.0008250.00%
2018/04/0213185.3003205.003185.0018040.12%
2018/03/3000.0003350.003330.0008230.00%
2018/03/2700.0013510.003420.00-1816-0.12%
2018/03/2613505.0013500.003500.0008110.00%
2018/03/2300.000.13450.003400.00-0.1807-0.01%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1600.0003750.003690.0007960.00%
2018/03/1403985.0074004.293960.00-7792-0.88%
2018/03/1300.0014050.004045.00-1808-0.12%
2018/03/0903850.0000.003860.0008670.00%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0613655.0003680.003655.0018970.11%
2018/03/0113755.1313795.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613854.8800.003780.0018800.11%
2018/02/2113875.0013985.003950.0008670.00%
2018/02/0900.0013595.003575.00-1844-0.12%
2018/02/0613450.0013520.003420.0008030.00%
2018/02/0513822.3313820.003800.0007780.00%
2018/02/0204000.0000.003980.0007710.00%
2018/01/2904025.0013935.004035.00-1751-0.13%
2018/01/2613914.5100.003880.0017500.14%
2018/01/2400.0023950.003790.00-2723-0.28%
2018/01/2323985.0014050.003965.0017080.14%
2018/01/1914000.0000.004000.0017030.14%
2018/01/1700.0044000.003980.00-4685-0.58%
2018/01/1534255.0000.004030.0036720.45%
2018/01/1214010.0000.004100.0016530.15%
2018/01/1113843.9613775.003730.0006320.00%
2018/01/0913953.2713775.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0314289.0600.004145.0015950.17%
2018/01/0204295.0000.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章