全球傳動 (4540)-元大-桃興券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.35
漲跌
▲1.10
漲幅
+2.80%
成交量
1,005張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.80	0	0.00	40.35	1	3,769	0.03%
2024/11/20	0	0.00	6	40.00	39.25	-6	3,832	-0.16%
2024/11/18	3	41.60	0	0.00	40.90	3	4,022	0.07%
2024/11/14	2	41.10	0	0.00	40.70	2	4,389	0.05%
2024/11/08	0	0.00	1	45.20	43.45	-1	5,647	-0.02%
2024/11/07	2	45.03	3	45.85	45.10	-1	5,718	-0.02%
2024/11/06	2	45.20	1	44.30	44.45	1	5,806	0.02%
2024/11/05	1	45.30	3	45.27	44.80	-2	5,847	-0.03%
2024/11/04	2	42.45	0	0.00	42.00	2	5,823	0.03%
2024/10/29	0	0.00	1	45.20	44.95	-1	5,797	-0.02%
2024/10/28	0	0.00	1	46.05	45.30	-1	5,771	-0.02%
2024/10/25	3	46.92	1	47.45	46.45	2	5,728	0.03%
2024/10/24	2	49.83	1	50.60	47.50	1	5,660	0.02%
2024/10/23	0	0.00	3	48.13	47.65	-3	5,416	-0.06%
2024/10/22	30	49.90	14.1	49.85	49.00	16	5,338	0.30%
2024/10/21	9	46.31	18	46.34	49.30	-9	4,945	-0.18%
2024/10/18	6	44.25	1	44.35	44.85	5	4,681	0.11%
2024/10/17	0	0.00	1	41.90	42.75	-1	4,518	-0.02%
2024/10/16	1	38.85	0	0.00	38.90	1	4,481	0.02%
2024/10/15	0	0.00	1	39.35	40.05	-1	4,460	-0.02%
2024/10/14	0	0.00	1	37.90	38.10	-1	4,462	-0.02%
2024/10/11	0	0.00	3	37.48	37.50	-3	4,498	-0.07%
2024/10/09	4	37.61	0	0.00	37.00	4	4,492	0.09%
2024/10/04	1	41.00	0	0.00	39.90	1	4,512	0.02%
2024/09/26	0	0.00	1	42.60	42.60	-1	4,551	-0.02%
2024/09/25	1	43.95	1	44.60	43.80	0	4,530	0.00%
2024/09/24	0	0.00	1	42.60	42.80	-1	4,488	-0.02%
2024/09/23	3	42.45	2	43.45	42.70	1	4,465	0.02%
2024/09/19	0	0.00	1	41.45	42.30	-1	4,408	-0.02%
2024/09/18	1	41.90	0	0.00	41.05	1	4,394	0.02%
2024/09/16	3	43.37	4	42.45	42.20	-1	4,375	-0.02%
2024/09/13	2	41.63	3	42.97	42.20	-1	4,313	-0.02%
2024/09/11	2	40.08	0	0.00	39.30	2	4,240	0.05%
2024/09/05	0	0.00	1	43.75	42.60	-1	4,164	-0.02%
2024/09/04	2	42.18	6	41.00	42.40	-4	4,133	-0.10%
2024/09/03	2	44.65	3	45.15	44.50	-1	4,098	-0.02%
2024/09/02	2	44.65	0	0.00	44.10	2	4,006	0.05%
2024/08/30	0	0.00	1	45.10	44.90	-1	3,981	-0.03%
2024/08/29	2	47.83	1	48.19	46.70	1	3,913	0.03%
2024/08/28	8	49.38	9.1	49.14	48.00	-1.1	3,827	-0.03%
2024/08/27	6	45.35	3	45.38	47.50	3	3,422	0.09%
2024/08/26	1	44.05	0	0.00	43.20	1	3,277	0.03%
2024/08/23	14	44.21	23	45.11	45.10	-9	3,222	-0.28%
2024/08/22	3	43.50	3	43.30	43.30	0	3,059	0.00%
2024/08/21	3	44.57	2	45.80	44.20	1	2,987	0.03%
2024/08/20	1	47.20	0	0.00	46.15	1	2,873	0.03%
2024/08/19	2	48.30	16.2	48.06	47.15	-14.2	2,794	-0.51%
2024/08/16	8	49.59	14.1	49.66	48.25	-6.1	2,657	-0.23%
2024/08/15	12.2	50.33	5	50.52	49.85	7.2	2,410	0.30%
2024/08/14	3	45.43	12.1	47.94	49.70	-9.1	1,785	-0.51%
2024/08/13	18	46.16	29	44.99	45.20	-11	1,611	-0.68%
2024/08/12	46	45.02	41	45.33	45.20	5	1,350	0.37%
2024/08/09	10	41.63	7	42.17	43.10	3	1,085	0.28%
2024/08/08	11	40.75	11	39.88	39.20	0	983	0.00%
2024/08/07	8	39.69	13	39.89	40.65	-5	856	-0.58%
2024/08/02	0	0.00	1	36.05	36.30	-1	675	-0.15%
2024/07/29	0	33.10	0	0.00	33.15	0	643	0.00%
2024/07/17	0	0.00	10	37.90	37.45	-10	581	-1.72%
2024/07/16	5	37.80	0	0.00	37.15	5	570	0.88%
2024/07/15	6	37.47	1	37.35	37.30	5	556	0.90%
2024/07/12	0	0.00	1	38.10	38.10	-1	528	-0.19%
2024/07/11	1	35.69	0	0.00	35.45	1	485	0.21%
2024/07/10	3	35.28	0	0.00	34.95	3	483	0.62%
2024/07/09	3.3	34.98	0	0.00	35.00	3.3	472	0.70%
2024/07/08	1	37.25	2	36.98	36.45	-1	458	-0.22%
2024/07/05	1	36.89	13	37.09	37.10	-12	425	-2.82%
2024/07/04	0	0.00	2	33.63	34.80	-2	341	-0.58%
2024/07/03	0	0.00	14	31.02	31.65	-14	308	-4.53%
2024/06/26	10	31.00	0	0.00	31.05	10	319	3.13%
2024/06/14	0	32.15	0	0.00	32.10	0	479	0.01%
2024/05/30	2	35.60	0	0.00	34.60	2	457	0.44%
2024/05/23	1	35.85	0	0.00	35.90	1	452	0.22%
2024/04/09	0	0.00	2	35.50	35.65	-2	406	-0.49%
2024/04/08	2	35.50	0	0.00	35.50	2	401	0.50%
2024/03/29	0	0.00	2	38.60	37.00	-2	367	-0.54%
2024/03/28	2	37.93	4	37.80	37.90	-2	353	-0.57%
2024/03/27	9	38.93	6	38.83	38.75	3	336	0.89%
2024/03/26	8	37.85	6	38.26	38.00	2	300	0.67%
2024/03/07	0	0.00	3	32.98	32.80	-3	138	-2.17%
2024/02/20	3	35.05	0	0.00	34.55	3	105	2.84%
2024/02/15	0	0.00	1	32.45	32.40	-1	85	-1.17%
2024/01/31	1	32.00	0	0.00	32.00	1	82	1.21%
2024/01/19	10	31.80	0	0.00	31.90	10	74	13.47%
2023/12/08	0	0.00	8	33.75	33.80	-8	91	-8.79%
2023/12/07	0	0.00	2	33.70	33.70	-2	91	-2.19%
2023/11/13	5	30.70	0	0.00	30.70	5	104	4.79%
2023/10/20	5	30.65	0	0.00	30.60	5	130	3.84%
2023/10/06	0	31.85	0	0.00	31.25	0	135	0.02%
2023/09/11	0	31.80	0	0.00	31.25	0	113	0.01%
2023/08/24	0	0.00	1	32.70	32.70	-1	99	-1.00%
2023/08/21	1	32.20	0	0.00	32.25	1	100	1.00%
2023/08/17	0	0.00	10	33.65	33.50	-10	92	-10.81%
2023/08/14	0	34.20	0	0.00	33.30	0	89	0.01%
2023/08/11	0	35.50	0	0.00	34.50	0	86	0.02%
2023/08/10	0	36.50	0	0.00	36.20	0	79	0.03%
2023/08/08	4	37.45	0	0.00	36.65	4	78	5.12%
2023/08/02	2	38.35	0	0.00	38.25	2	77	2.59%
2023/08/01	2	38.70	0	0.00	38.80	2	78	2.56%
2023/07/13	6	39.13	0	0.00	38.55	6	102	5.90%
2023/07/12	2	39.50	0	0.00	39.35	2	104	1.91%
2023/06/29	4	40.00	0	0.00	39.90	4	125	3.18%
2023/06/27	2	40.05	0	0.00	39.85	2	126	1.58%
2023/06/26	4	40.65	0	0.00	40.50	4	126	3.17%
2023/06/07	0	0.00	5	41.00	40.85	-5	131	-3.79%
2023/06/01	1	40.35	0	0.00	40.30	1	158	0.63%
2023/05/25	0	0.00	3	41.65	41.45	-3	159	-1.88%
2023/05/22	0	0.00	2	41.60	41.20	-2	168	-1.18%
2023/05/11	0	40.10	0	0.00	39.95	0	176	0.02%
2023/05/02	0	0.00	2	42.60	42.85	-2	174	-1.15%
2023/04/28	0	0.00	5	41.20	41.35	-5	180	-2.77%
2023/04/19	0	0.00	1	44.45	43.50	-1	174	-0.57%
2023/04/10	1	41.95	2	42.30	42.20	-1	138	-0.72%
2023/03/30	0	0.00	1	41.65	41.65	-1	132	-0.76%
2023/03/15	2	41.65	0	0.00	41.30	2	130	1.54%
2023/03/10	2	42.35	0	0.00	42.05	2	132	1.51%
2023/03/08	0	0.00	12	43.83	44.30	-12	128	-9.33%
2023/03/07	2	43.63	0	0.00	42.75	2	117	1.70%
2023/02/23	0	0.00	1	41.90	41.65	-1	101	-0.98%
2023/02/15	1	40.15	0	0.00	39.65	1	90	1.11%
2023/02/01	0	0.00	6	39.28	39.15	-6	80	-7.43%
2022/11/25	1	35.55	0	0.00	35.80	1	75	1.33%
2022/11/15	1	35.50	0	0.00	36.05	1	90	1.11%
2022/10/13	10	33.60	0	0.00	32.50	10	108	9.22%
2022/08/31	0	0.00	1	48.10	47.90	-1	133	-0.75%
2022/08/25	1	45.90	0	0.00	46.80	1	133	0.75%
2022/08/17	0	0.00	1	45.15	44.90	-1	130	-0.77%
2022/08/12	3	45.23	1	45.65	45.40	2	130	1.53%
2022/08/11	0	0.00	2	45.40	47.10	-2	123	-1.62%
2022/08/10	1	43.95	0	0.00	44.50	1	118	0.84%
2022/08/09	0	0.00	1	44.70	44.45	-1	137	-0.73%
2022/08/03	1	43.65	0	0.00	43.70	1	142	0.70%
2022/07/25	2	42.95	0	0.00	42.95	2	142	1.41%
2022/07/12	0	0.00	1	41.90	41.85	-1	142	-0.70%
2022/06/30	1	43.75	0	0.00	43.75	1	140	0.71%
2022/06/14	1	43.95	0	0.00	44.85	1	127	0.79%
2022/06/13	1	45.50	0	0.00	45.50	1	124	0.80%
2022/06/09	0	0.00	3	48.50	47.55	-3	119	-2.51%
2022/06/02	0	0.00	2	45.10	44.85	-2	104	-1.91%
2022/05/31	2	43.10	0	0.00	43.00	2	100	2.00%
2022/05/17	0	0.00	0.1	44.75	42.65	-0.1	97	-0.10%
2022/05/16	0	0.00	1	42.75	42.75	-1	78	-1.28%
2022/04/21	1	44.15	0	0.00	44.40	1	74	1.34%
2022/04/08	1	44.31	0	0.00	44.00	1	85	1.19%
2022/04/01	4	44.50	0	0.00	44.60	4	98	4.07%
2022/03/23	2	46.18	0	0.00	46.05	2	97	2.05%
2022/02/11	0	0.00	1	47.95	47.40	-1	99	-1.00%
2022/02/09	1	46.50	0	0.00	47.65	1	101	0.99%
2022/01/26	0	0.00	2	45.30	45.20	-2	98	-2.03%
2022/01/21	2	46.10	0	0.00	46.05	2	99	2.00%
2022/01/18	3	47.25	0	0.00	47.05	3	99	3.01%
2022/01/11	1	48.30	0	0.00	48.00	1	98	1.01%
2022/01/05	6	49.53	0	0.00	49.50	6	95	6.28%
2021/12/30	4	50.10	0	0.00	49.95	4	96	4.16%
2021/12/09	3	48.20	0	0.00	48.15	3	84	3.57%
2021/11/22	1	48.85	0	0.00	49.20	1	88	1.13%
2021/11/18	6	48.72	0	0.00	48.85	6	88	6.78%
2021/10/04	0	46.00	0	0.00	44.85	0	204	0.01%
2021/10/01	0	0.00	1	45.85	45.30	-1	205	-0.49%
2021/09/29	0	0.00	1	46.10	46.25	-1	208	-0.48%
2021/09/27	0	0.00	2	47.85	47.75	-2	211	-0.94%
2021/09/16	0	0.00	1	48.50	48.40	-1	230	-0.43%
2021/09/06	0	0.00	3	50.60	50.80	-3	266	-1.12%
2021/09/01	0	0.00	1	49.95	50.30	-1	273	-0.37%
2021/08/11	1	50.80	0	0.00	50.70	1	299	0.33%
2021/08/06	0	0.00	1	53.00	53.00	-1	307	-0.33%
2021/07/20	0	0.00	2	54.80	54.50	-2	380	-0.53%
2021/07/16	5	56.54	0	0.00	55.80	5	411	1.21%
2021/07/15	0	0.00	45	55.40	56.10	-45	425	-10.57%
2021/07/09	5	52.82	0	0.00	53.10	5	589	0.85%
2021/06/30	2	52.80	0	0.00	52.60	2	833	0.24%
2021/06/24	2	55.10	0	0.00	56.00	2	853	0.23%
2021/06/18	1	53.70	0	0.00	53.10	1	846	0.12%
2021/06/02	2	52.80	0	0.00	52.20	2	934	0.21%
2021/05/24	1	51.20	1	50.20	50.00	0	981	0.00%
2021/05/18	1	47.10	0	0.00	48.55	1	1,045	0.10%
2021/05/13	1	47.90	0	0.00	48.30	1	1,051	0.10%
2021/05/07	1	56.80	0	0.00	56.70	1	1,140	0.09%
2021/05/05	2	55.80	0	0.00	56.30	2	1,309	0.15%
2021/05/04	3	55.90	0	0.00	56.10	3	1,488	0.20%
2021/05/03	1	59.10	4	59.20	58.80	-3	1,484	-0.20%
2021/04/29	2	60.50	0	0.00	60.70	2	1,503	0.13%
2021/04/23	0	0.00	1	60.70	62.10	-1	1,539	-0.06%
2021/04/21	1	64.10	1	64.00	64.00	0	1,546	0.00%
2021/04/15	5	70.84	4	70.98	68.60	1	1,535	0.07%
2021/04/14	1	62.90	3.1	65.58	68.00	-2.1	1,432	-0.15%
2021/04/13	1	64.80	0	0.00	62.50	1	1,365	0.07%
2021/04/12	2	63.70	0.2	64.30	64.00	1.8	1,337	0.13%
2021/04/09	1	62.00	0	0.00	62.20	1	1,313	0.08%
2021/04/08	1	62.20	1	62.70	61.50	0	1,302	0.00%
2021/04/07	1	62.00	0	0.00	61.40	1	1,295	0.08%
2021/04/06	1	61.00	1	61.50	61.90	0	1,299	0.00%
2021/04/01	3	60.57	0	0.00	60.20	3	1,295	0.23%
2021/03/25	0	0.00	2	58.60	58.20	-2	1,505	-0.13%
2021/03/16	2	61.10	0	0.00	60.10	2	1,622	0.12%
2021/03/08	0	0.00	1.1	60.86	61.90	-1.1	1,684	-0.07%
2021/03/05	0	0.00	1	60.50	60.50	-1	1,675	-0.06%
2021/03/04	0	0.00	1	60.90	60.40	-1	1,679	-0.06%
2021/03/03	1	59.10	0.1	62.00	60.90	0.9	1,670	0.05%
2021/02/23	0	63.00	0	0.00	61.40	0	1,651	0.00%
2021/02/03	0	0.00	0	57.00	55.10	0	1,560	0.00%
2021/02/02	0	0.00	0	57.00	55.20	0	1,549	0.00%
2021/02/01	1	55.80	0	0.00	55.70	1	1,531	0.07%
2021/01/29	3	61.90	0	0.00	59.20	3	1,501	0.20%
2021/01/28	0	0.00	1	62.30	61.90	-1	1,431	-0.07%
2021/01/27	4.1	65.00	3	64.17	63.60	1.1	1,402	0.08%
2021/01/26	0	0.00	2	63.16	64.20	-2	1,252	-0.16%
2021/01/25	1	58.50	0	0.00	58.40	1	1,068	0.09%
2021/01/22	1	57.60	0	0.00	58.60	1	1,056	0.09%
2021/01/21	1	56.50	14	54.17	58.60	-13	1,020	-1.27%
2021/01/15	0	0.00	4	59.40	58.40	-4	945	-0.42%
2021/01/14	0	0.00	1	58.50	59.30	-1	922	-0.11%
2021/01/12	2	56.50	2	57.30	56.50	0	894	0.00%
2021/01/11	0	59.00	0	0.00	58.60	0	880	0.00%
2021/01/08	3	57.63	0	0.00	58.10	3	844	0.36%
2021/01/06	2	54.00	0	0.00	54.40	2	805	0.25%
2021/01/05	10	57.50	11	59.91	57.50	-1	780	-0.13%
2020/12/28	2	55.90	0	0.00	54.90	2	694	0.29%
2020/12/25	0	0.00	3	56.60	55.60	-3	682	-0.44%
2020/12/24	4	60.45	0	0.00	57.60	4	655	0.61%
2020/12/22	1	54.00	1	54.50	53.10	0	469	0.00%
2020/12/18	1	55.50	0	0.00	55.40	1	439	0.23%
2020/12/09	1	55.20	1	54.70	54.90	0	280	0.00%
2020/12/08	0	0.00	19	52.31	54.80	-19	263	-7.20%
2020/12/04	8	54.00	0	0.00	53.70	8	237	3.37%
2020/12/03	11	54.63	0	0.00	53.90	11	227	4.83%
2020/12/02	10	53.80	5	53.40	54.30	5	210	2.37%
2020/11/26	5	48.11	0	0.00	48.15	5	145	3.43%
2020/11/05	0	0.00	1	43.80	43.70	-1	163	-0.61%
2020/08/31	0	0.00	1	48.65	48.15	-1	413	-0.24%
2020/08/28	1	48.35	0	0.00	48.55	1	435	0.23%
2020/08/10	1	51.20	0	0.00	52.70	1	664	0.15%
2020/07/31	0	0.00	1	48.15	48.15	-1	656	-0.15%
2020/07/24	0	0.00	1	50.60	49.95	-1	703	-0.14%
2020/07/10	0	0.00	1	53.30	52.60	-1	887	-0.11%
2020/07/08	2	54.50	1	54.90	54.90	1	877	0.11%
2020/06/30	1	54.20	0	0.00	54.20	1	898	0.11%
2020/06/24	0	0.00	1	54.50	54.00	-1	925	-0.11%
2020/06/23	0	0.00	1	53.90	53.30	-1	936	-0.11%
2020/06/22	0	0.00	1	55.20	54.50	-1	935	-0.11%
2020/06/19	0	0.00	2	55.10	55.20	-2	934	-0.21%
2020/06/17	2	58.75	0	0.00	57.30	2	924	0.22%
2020/06/16	1	59.50	1	58.50	58.70	0	921	0.00%
2020/06/15	1	58.20	0	0.00	57.10	1	900	0.11%
2020/06/05	1	56.70	1	57.10	57.00	0	876	0.00%
2020/06/04	2	57.45	2	58.30	57.50	0	876	0.00%
2020/06/03	1	58.30	0	0.00	57.70	1	862	0.12%
2020/06/02	0	0.00	1	56.70	56.10	-1	867	-0.12%
2020/06/01	0	0.00	1	57.00	56.90	-1	863	-0.12%
2020/05/27	2	59.50	0	0.00	59.60	2	808	0.25%
2020/05/26	7	57.31	7	58.97	58.20	0	726	0.00%
2020/05/15	1	50.90	0	0.00	50.90	1	648	0.15%
2020/05/14	0	0.00	1	50.70	50.60	-1	644	-0.16%
2020/05/13	1	51.50	0	0.00	51.50	1	642	0.16%
2020/05/06	0	0.00	1	52.60	52.00	-1	628	-0.16%
2020/05/05	0	0.00	2	53.05	52.20	-2	625	-0.32%
2020/04/30	1	55.50	0	0.00	54.10	1	616	0.16%
2020/04/29	0	0.00	1	55.10	53.70	-1	602	-0.17%
2020/04/28	2	54.00	1	53.20	53.00	1	580	0.17%
2020/04/27	0	0.00	4	53.48	53.70	-4	562	-0.71%
2020/04/21	1	53.00	0	0.00	49.85	1	520	0.19%
2020/04/20	6	53.25	1	53.90	54.10	5	497	1.01%
2020/04/10	0	0.00	10	45.24	44.60	-10	426	-2.34%
2020/04/01	10	45.20	0	0.00	45.10	10	415	2.41%
2020/03/17	0.1	40.00	0	0.00	38.30	0.1	383	0.01%
2020/03/12	0	0.00	6	47.30	47.30	-6	362	-1.66%
2020/03/06	0	0.00	1	52.20	51.20	-1	353	-0.28%
2020/03/05	0	0.00	1	50.40	50.00	-1	342	-0.29%
2020/02/25	0	0.00	6	49.60	50.20	-6	398	-1.51%
2020/02/21	1	50.50	0	0.00	51.00	1	411	0.24%
2020/02/14	0	0.00	3	46.45	46.50	-3	425	-0.70%
2020/02/03	0	0.00	2	42.55	43.75	-2	490	-0.41%
2020/01/20	4	52.48	3	51.97	51.90	1	474	0.21%
2020/01/15	3	52.60	0	0.00	51.70	3	471	0.64%
2020/01/07	0	0.00	1	50.10	49.60	-1	454	-0.22%
2019/12/26	0	0.00	2	50.70	50.70	-2	446	-0.45%
2019/12/16	1	49.55	0	0.00	49.55	1	427	0.23%
2019/12/13	0	0.00	3	48.25	48.25	-3	424	-0.71%
2019/11/27	10	47.00	0	0.00	47.00	10	437	2.28%
2019/11/26	0	0.00	10	46.10	45.95	-10	433	-2.31%
2019/11/22	2	45.80	1	47.10	46.15	1	412	0.24%
2019/11/20	1	48.65	1	49.20	48.50	0	396	0.00%
2019/11/19	2	48.35	0	0.00	48.25	2	392	0.51%
2019/11/18	1	50.50	0	0.00	50.10	1	376	0.27%
2019/11/15	3	50.63	0	0.00	50.50	3	375	0.80%
2019/11/14	2	50.60	0	0.00	50.50	2	371	0.54%
2019/11/13	1	51.00	2	51.10	51.40	-1	368	-0.27%
2019/11/12	3	51.27	0	0.00	51.50	3	373	0.80%
2019/11/11	1	55.00	5	55.12	53.70	-4	367	-1.09%
2019/11/07	1	59.00	0	0.00	59.70	1	348	0.29%
2019/11/01	5	62.50	0	0.00	62.50	5	371	1.34%
2019/10/14	0	0.00	1	61.80	61.50	-1	690	-0.14%
2019/10/07	5	59.80	0	0.00	59.70	5	719	0.69%
2019/10/03	1	60.20	0	0.00	60.50	1	765	0.13%
2019/09/11	0	0.00	1	62.00	62.20	-1	883	-0.11%
2019/09/09	1	59.20	0	0.00	59.70	1	868	0.12%
2019/09/06	0	0.00	6	61.83	61.40	-6	861	-0.70%
2019/09/02	3	62.10	0	0.00	61.90	3	863	0.35%
2019/08/28	0	0.00	1	60.70	60.50	-1	853	-0.12%
2019/08/27	1	59.00	0	0.00	59.20	1	850	0.12%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/23	1	60.90	1	60.30	60.70	0	850	0.00%
2019/08/22	0	0.00	1	60.00	60.10	-1	847	-0.12%
2019/08/21	1	60.40	3	60.20	60.40	-2	846	-0.24%
2019/08/20	5	60.10	0	0.00	60.60	5	847	0.59%
2019/08/15	3	59.07	0	0.00	59.20	3	852	0.35%
2019/08/14	2	60.80	0	0.00	60.50	2	843	0.24%
2019/08/08	1	60.90	0	0.00	60.00	1	837	0.12%
2019/07/24	2	74.00	0	0.00	74.00	2	843	0.24%
2019/07/23	1	73.90	0	0.00	74.70	1	868	0.12%
2019/07/22	1	73.60	0	0.00	74.20	1	833	0.12%
2019/07/16	1	73.80	0	0.00	74.00	1	1,014	0.10%
2019/07/09	0	0.00	1	72.00	72.70	-1	987	-0.10%
2019/07/03	41	71.36	2	71.45	71.00	39	1,104	3.53%
2019/07/02	14	72.63	14	73.75	74.20	0	1,176	0.00%
2019/07/01	10	70.00	20	68.53	69.50	-10	1,273	-0.79%
2019/06/21	11	66.28	1	66.10	65.50	10	1,344	0.74%
2019/06/05	1	62.00	1	61.60	61.50	0	1,321	0.00%
2019/05/30	1	62.30	1	61.70	61.70	0	1,367	0.00%
2019/05/28	1	60.50	0	0.00	61.70	1	1,393	0.07%
2019/05/27	0	0.00	1	60.80	61.00	-1	1,417	-0.07%
2019/05/24	2	61.85	2	61.00	61.30	0	1,422	0.00%
2019/05/23	1	62.30	1	62.20	62.20	0	1,427	0.00%
2019/05/22	1	64.50	3	63.87	63.80	-2	1,426	-0.14%
2019/05/21	1	63.20	2	64.30	64.50	-1	1,436	-0.07%
2019/05/20	4	64.23	1	63.00	63.00	3	1,446	0.21%
2019/05/16	1	67.20	3	64.73	64.00	-2	1,446	-0.14%
2019/05/15	3	67.60	0	0.00	67.10	3	1,442	0.21%
2019/05/14	1	65.00	1	65.80	66.80	0	1,441	0.00%
2019/05/10	1	71.60	2	70.40	69.70	-1	1,425	-0.07%
2019/05/09	2	71.05	3	69.70	70.00	-1	1,411	-0.07%
2019/05/08	2	73.50	2	73.60	73.20	0	1,382	0.00%
2019/05/07	2	75.70	5	76.14	76.10	-3	1,374	-0.22%
2019/05/06	0	0.00	2	76.95	75.30	-2	1,362	-0.15%
2019/05/03	5	80.94	0	0.00	81.70	5	1,332	0.38%
2019/04/30	2	81.00	2	81.60	81.00	0	1,319	0.00%
2019/04/29	4	83.50	5	83.48	82.10	-1	1,305	-0.08%
2019/04/26	4	82.80	1	82.30	81.80	3	1,261	0.24%
2019/04/25	2	87.70	4	87.20	85.00	-2	1,259	-0.16%
2019/04/24	3	84.77	6	86.50	86.20	-3	1,214	-0.25%
2019/04/23	3	81.50	5	80.66	80.10	-2	1,127	-0.18%
2019/04/22	2	82.00	0	0.00	81.00	2	1,111	0.18%
2019/04/19	4	79.70	0	0.00	79.40	4	1,085	0.37%
2019/04/17	3	80.00	2	79.90	79.90	1	1,077	0.09%
2019/04/12	2	82.70	0	0.00	80.10	2	1,019	0.20%
2019/04/09	1	82.60	1	83.40	84.30	0	917	0.00%
2019/04/08	1	85.70	1	86.40	85.40	0	878	0.00%
2019/04/03	12	81.50	6	81.27	81.40	6	785	0.76%
2019/04/02	0	0.00	1	73.70	76.80	-1	629	-0.16%
2019/03/29	0	0.00	1	70.00	69.40	-1	554	-0.18%
2019/03/28	1	68.70	0	0.00	68.30	1	530	0.19%
2019/03/25	0	0.00	1	67.20	67.20	-1	521	-0.19%
2019/03/21	1	69.50	0	0.00	69.60	1	514	0.19%
2019/03/15	0	0.00	1	69.50	69.60	-1	517	-0.19%
2019/03/14	1	69.00	0	0.00	68.70	1	520	0.19%
2019/03/11	0	0.00	7	70.70	71.20	-7	538	-1.30%
2019/03/08	3	67.90	0	0.00	70.00	3	554	0.54%
2019/03/07	4	70.53	1	70.70	70.00	3	549	0.55%
2019/03/06	1	73.50	1	73.90	74.00	0	538	0.00%
2019/03/04	0	0.00	1	72.70	72.50	-1	522	-0.19%
2019/02/27	2	71.15	1	70.90	71.50	1	510	0.20%
2019/02/26	2	73.85	4	72.80	73.00	-2	501	-0.40%
2019/02/25	1	69.90	0	0.00	70.30	1	481	0.21%
2019/02/22	2	70.20	0	0.00	70.50	2	487	0.41%
2019/02/20	0	0.00	1	69.00	69.50	-1	483	-0.21%
2019/02/19	0	0.00	2	69.10	69.20	-2	476	-0.42%
2019/02/14	0	0.00	1	65.70	66.20	-1	472	-0.21%
2019/02/13	0	0.00	4	65.18	65.30	-4	478	-0.84%
2019/02/12	1	65.00	0	0.00	65.70	1	488	0.20%
2019/02/11	3	68.47	0	0.00	68.10	3	481	0.62%
2019/01/30	0	0.00	1	66.90	66.70	-1	486	-0.21%
2019/01/22	1	66.70	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	1	69.70	69.00	-1	486	-0.21%
2019/01/18	0	0.00	1	68.70	67.50	-1	480	-0.21%
2019/01/17	3	68.00	0	0.00	67.00	3	477	0.63%
2019/01/16	2	67.15	2	68.20	70.00	0	463	0.00%
2019/01/15	1	60.00	0	0.00	64.90	1	423	0.24%
2018/12/27	2	60.90	2	59.70	59.70	0	461	0.00%
2018/12/26	2	60.20	2	59.40	59.40	0	468	0.00%
2018/12/25	0	0.00	2	60.25	60.20	-2	472	-0.42%
2018/12/22	1	61.80	0	0.00	62.10	1	477	0.21%
2018/12/21	0	0.00	3	61.90	62.40	-3	481	-0.62%
2018/12/19	4	65.20	0	0.00	64.80	4	480	0.83%
2018/12/18	0	0.00	3	65.63	66.10	-3	482	-0.62%
2018/12/14	3	64.77	0	0.00	65.90	3	495	0.61%
2018/12/13	0	65.60	0	0.00	66.00	0	501	0.00%
2018/12/12	0	0.00	1	66.00	66.70	-1	502	-0.20%
2018/12/06	3	68.50	1	70.70	68.10	2	524	0.38%
2018/12/05	1	71.10	2	71.90	70.40	-1	522	-0.19%
2018/12/04	1	75.20	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	5	74.92	76.20	-5	549	-0.91%
2018/11/30	3	69.90	6	69.60	70.00	-3	532	-0.56%
2018/11/29	0	0.00	6	70.03	69.30	-6	534	-1.12%
2018/11/28	1	70.90	0	0.00	71.00	1	532	0.19%
2018/11/27	2	67.35	0	0.00	69.50	2	530	0.38%
2018/11/21	2	70.20	1	69.40	69.80	1	549	0.18%
2018/11/20	1	71.60	1	72.00	72.00	0	550	0.00%
2018/11/19	1	69.80	0	0.00	69.80	1	562	0.18%
2018/11/16	5	69.30	0	0.00	69.20	5	569	0.88%
2018/11/14	3	72.07	1	71.00	71.40	2	589	0.34%
2018/11/13	5	70.02	0	0.00	70.10	5	601	0.83%
2018/11/12	2	69.35	0	0.00	70.50	2	640	0.31%
2018/11/09	0	70.00	0	0.00	69.60	0	654	0.00%
2018/11/06	3	56.50	0	0.00	57.00	3	700	0.43%
2018/11/02	2	59.40	0	0.00	59.10	2	700	0.29%
2018/10/22	0	0.00	1	59.80	60.60	-1	684	-0.15%
2018/10/19	1	60.30	0	0.00	60.00	1	684	0.15%
2018/10/18	0	0.00	1	64.00	62.40	-1	679	-0.15%
2018/10/17	1	63.80	0	0.00	63.90	1	682	0.15%
2018/10/15	0	62.00	1	63.00	61.10	-1	680	-0.14%
2018/10/12	2	59.90	0	0.00	63.50	2	678	0.29%
2018/10/11	0	0.00	1	62.40	62.40	-1	673	-0.15%
2018/10/09	1	70.50	1	69.50	69.30	0	676	0.00%
2018/10/08	2	76.50	1	77.00	77.00	1	668	0.15%
2018/10/01	1	90.40	0	0.00	90.80	1	665	0.15%
2018/09/19	0	0.00	1	91.70	92.30	-1	698	-0.14%
2018/09/18	1	92.80	0	0.00	90.40	1	693	0.14%
2018/09/07	1	99.50	0	0.00	95.00	1	645	0.15%
2018/09/06	0	0.00	4	102.00	102.00	-4	626	-0.64%
2018/09/05	1	105.00	3	104.00	104.00	-2	651	-0.31%
2018/09/04	0	0.00	3	103.50	106.00	-3	652	-0.46%
2018/09/03	0	105.50	0	0.00	105.00	0	653	0.00%
2018/08/30	0	0.00	1	109.00	108.50	-1	649	-0.15%
2018/08/29	0	0.00	1	107.00	107.00	-1	641	-0.16%
2018/08/28	1	108.50	1	109.00	107.00	0	641	0.00%
2018/08/27	1	106.00	0	0.00	109.50	1	631	0.16%
2018/08/24	3	101.83	0	0.00	102.00	3	621	0.48%
2018/08/22	0	0.00	1	110.00	112.00	-1	597	-0.17%
2018/08/20	3	118.83	0	0.00	116.00	3	533	0.56%
2018/08/16	3	115.00	3	113.17	117.00	0	472	0.00%
2018/08/15	0	0.00	1	117.00	114.50	-1	512	-0.20%