全球傳動 (4540)-元大-台中中港券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.70
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	32.25	31.85	-2	440	-0.45%
2024/04/19	0	0.00	2	31.75	31.70	-2	438	-0.46%
2024/04/03	0	0.00	1	35.15	35.15	-1	396	-0.25%
2024/04/02	2	36.70	0	0.00	35.95	2	389	0.51%
2024/03/28	0	0.00	1	37.80	37.90	-1	353	-0.28%
2024/03/26	2	40.20	2.2	37.90	38.00	-0.2	300	-0.07%
2024/03/25	0.2	36.30	0	0.00	37.80	0.2	214	0.09%
2024/03/22	1	34.40	0	0.00	34.40	1	178	0.56%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/03/20	0	0.00	1	34.95	34.30	-1	161	-0.62%
2024/03/12	1	34.35	0	0.00	34.15	1	143	0.70%
2024/03/08	1	33.40	4	34.36	34.05	-3	142	-2.11%
2024/01/16	0	0.00	2	31.85	31.95	-2	71	-2.80%
2024/01/02	0	0.00	0.1	32.30	32.10	-0.1	74	-0.19%
2023/12/06	0	0.00	1	33.35	33.70	-1	93	-1.07%
2023/12/01	1	32.90	0	0.00	33.25	1	92	1.08%
2023/11/28	0	0.00	1	32.30	32.30	-1	95	-1.04%
2023/11/01	0	0.00	1	30.80	30.85	-1	125	-0.80%
2023/09/14	0	0.00	1	32.80	33.80	-1	126	-0.79%
2023/09/06	1	33.30	0	0.00	33.30	1	110	0.91%
2023/08/01	0.1	39.00	0	0.00	38.80	0.1	78	0.06%
2023/06/15	3	40.30	0	0.00	40.30	3	124	2.40%
2023/06/02	1	40.45	0	0.00	40.35	1	158	0.63%
2023/05/31	1	40.75	0	0.00	40.25	1	158	0.63%
2023/05/18	1	41.35	0	0.00	41.00	1	172	0.58%
2023/05/02	0	0.00	1	41.95	42.85	-1	174	-0.57%
2023/04/26	2	40.60	0	0.00	40.65	2	182	1.10%
2023/04/19	0	0.00	1	44.95	43.50	-1	174	-0.57%
2023/04/18	1	43.95	5	44.25	44.05	-4	163	-2.44%
2023/04/17	1	43.60	0	0.00	43.65	1	160	0.62%
2023/03/30	2	41.00	0	0.00	41.65	2	132	1.51%
2023/03/20	5	41.00	0	0.00	41.00	5	132	3.78%
2023/03/07	1	42.10	1	43.65	42.75	0	117	0.00%
2023/02/15	0	0.00	1	40.00	39.65	-1	90	-1.11%
2023/02/08	2	39.50	0	0.00	40.20	2	86	2.30%
2023/01/09	1	36.60	0	0.00	37.05	1	66	1.50%
2022/12/14	2	37.80	0	0.00	37.80	2	84	2.36%
2022/12/05	2	38.50	0	0.00	38.75	2	78	2.54%
2022/12/02	0	0.00	1	37.95	37.75	-1	76	-1.30%
2022/11/10	1	35.10	0	0.00	34.95	1	89	1.12%
2022/11/09	1	35.70	0	0.00	35.30	1	90	1.11%
2022/10/31	1	32.00	0	0.00	32.55	1	107	0.93%
2022/10/27	1	32.45	1	32.95	33.35	0	107	0.00%
2022/10/19	1	33.70	0	0.00	33.00	1	110	0.91%
2022/10/11	1	33.80	0	0.00	33.90	1	105	0.95%
2022/09/30	1	36.80	0	0.00	38.35	1	100	1.00%
2022/09/26	1	40.00	0	0.00	39.85	1	97	1.02%
2022/09/02	0.1	47.00	0	0.00	46.55	0.1	118	0.05%
2022/08/03	0	0.00	1	43.70	43.70	-1	142	-0.70%
2022/07/22	1	43.00	0	0.00	42.90	1	143	0.70%
2022/07/12	1	41.80	0	0.00	41.85	1	142	0.70%
2022/06/13	1	45.60	0	0.00	45.50	1	124	0.80%
2022/06/09	0	0.00	6	48.60	47.55	-6	119	-5.02%
2022/06/07	0	0.00	1	45.40	45.75	-1	106	-0.94%
2022/04/27	1	43.30	0	0.00	42.55	1	74	1.34%
2022/04/14	0.1	44.05	0	0.00	44.00	0.1	79	0.06%
2022/04/11	0.8	44.18	0	0.00	43.80	0.8	83	1.01%
2022/04/06	0.1	45.00	0	0.00	44.55	0.1	97	0.10%
2022/03/24	0	46.00	0	0.00	45.90	0	96	0.05%
2022/02/25	0	0.00	6	47.61	47.80	-6	93	-6.39%
2022/01/06	0	0.00	1	49.40	49.65	-1	96	-1.03%
2021/10/28	0	0.00	2	48.20	48.10	-2	115	-1.73%
2021/10/26	0	48.10	0	0.00	48.10	0	120	0.02%
2021/10/25	0	47.20	0	0.00	47.90	0	124	0.00%
2021/10/01	1	45.80	0	0.00	45.30	1	205	0.49%
2021/09/10	3	48.98	0	0.00	48.90	3	256	1.17%
2021/08/17	5	49.00	0	0.00	49.00	5	298	1.68%
2021/08/16	1	48.80	0	0.00	49.10	1	301	0.33%
2021/08/11	1	51.30	0	0.00	50.70	1	299	0.33%
2021/08/10	5	51.90	0	0.00	52.10	5	297	1.68%
2021/08/06	8	53.00	0	0.00	53.00	8	307	2.60%
2021/08/05	2	53.55	0	0.00	53.50	2	313	0.64%
2021/07/28	6	52.35	5	54.50	55.10	1	348	0.29%
2021/07/26	0	0.00	1	57.30	57.40	-1	367	-0.27%
2021/07/23	0	0.00	9	57.49	57.70	-9	373	-2.41%
2021/07/22	1	55.20	0	0.00	55.00	1	369	0.27%
2021/07/15	0	0.00	5	55.80	56.10	-5	425	-1.17%
2021/07/14	0	0.00	1	54.90	54.20	-1	438	-0.23%
2021/07/13	0	0.00	9	54.76	54.80	-9	461	-1.95%
2021/07/12	1	54.70	6	54.82	53.80	-5	487	-1.03%
2021/07/07	8	52.76	1	52.30	52.20	7	740	0.95%
2021/07/06	1	52.50	0	0.00	52.40	1	779	0.13%
2021/07/02	0	0.00	1	53.00	52.90	-1	812	-0.12%
2021/07/01	5	52.00	0	0.00	52.00	5	819	0.61%
2021/06/29	5	52.80	0	0.00	52.10	5	855	0.58%
2021/06/24	0	0.00	1	55.10	56.00	-1	853	-0.12%
2021/06/11	0	0.00	1	53.20	52.80	-1	866	-0.12%
2021/06/08	1	51.10	0	0.00	51.10	1	875	0.11%
2021/06/03	3	52.00	0	0.00	52.10	3	909	0.33%
2021/06/02	5	53.00	0	0.00	52.20	5	934	0.53%
2021/05/31	0	0.00	3	51.53	50.30	-3	941	-0.32%
2021/05/28	3	51.10	0	0.00	51.10	3	953	0.31%
2021/05/25	10	51.05	0	0.00	51.00	10	974	1.03%
2021/05/24	0	0.00	1	50.60	50.00	-1	981	-0.10%
2021/05/21	0	0.00	1	48.40	48.70	-1	1,008	-0.10%
2021/05/18	0	0.00	1	48.60	48.55	-1	1,045	-0.10%
2021/05/13	1	45.80	0	0.00	48.30	1	1,051	0.10%
2021/05/12	1	47.80	0	0.00	47.90	1	1,055	0.09%
2021/05/11	1	53.00	0	0.00	51.10	1	1,061	0.09%
2021/05/04	5	56.64	0	0.00	56.10	5	1,488	0.34%
2021/05/03	1	58.80	0	0.00	58.80	1	1,484	0.07%
2021/04/29	1	60.50	0	0.00	60.70	1	1,503	0.07%
2021/04/26	0	0.00	3	62.00	62.10	-3	1,541	-0.19%
2021/04/23	0	0.00	3	62.40	62.10	-3	1,539	-0.19%
2021/04/22	10	61.69	7	62.60	61.00	3	1,550	0.19%
2021/04/21	1	65.00	0	0.00	64.00	1	1,546	0.06%
2021/04/20	5	65.00	0	0.00	65.60	5	1,533	0.33%
2021/04/15	8	69.20	15	67.90	68.60	-7	1,535	-0.46%
2021/04/14	5	67.50	9	65.56	68.00	-4	1,432	-0.28%
2021/04/13	9	64.07	9	66.26	62.50	0	1,365	0.00%
2021/04/12	5	64.20	9	63.46	64.00	-4	1,337	-0.30%
2021/04/09	0	0.00	20	62.48	62.20	-20	1,313	-1.52%
2021/04/07	1	61.10	0	0.00	61.40	1	1,295	0.08%
2021/04/06	0	0.00	8	61.80	61.90	-8	1,299	-0.62%
2021/03/26	2	58.60	0	0.00	58.50	2	1,496	0.13%
2021/03/25	5	58.50	0	0.00	58.20	5	1,505	0.33%
2021/03/23	4	58.55	0	0.00	58.90	4	1,610	0.25%
2021/03/19	0	0.00	6	60.35	59.80	-6	1,626	-0.37%
2021/03/17	9	59.10	8	59.20	59.00	1	1,627	0.06%
2021/03/16	2	60.50	0	0.00	60.10	2	1,622	0.12%
2021/03/15	1	61.10	0	0.00	60.80	1	1,631	0.06%
2021/03/09	0	0.00	1	62.40	61.10	-1	1,666	-0.06%
2021/03/03	3	59.27	0	0.00	60.90	3	1,670	0.18%
2021/03/02	24	59.71	0	0.00	58.60	24	1,662	1.44%
2021/02/26	0	0.00	1	60.40	59.80	-1	1,661	-0.06%
2021/02/25	0	0.00	3	60.80	60.90	-3	1,667	-0.18%
2021/02/24	1	59.90	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	62.10	11	63.95	61.40	-10	1,651	-0.61%
2021/02/22	0	0.00	40	61.19	61.80	-40	1,622	-2.47%
2021/02/18	0	0.00	10	57.73	57.50	-10	1,590	-0.63%
2021/02/17	1	55.80	0	0.00	56.30	1	1,579	0.06%
2021/02/05	3	55.30	0	0.00	55.40	3	1,570	0.19%
2021/02/04	15	54.75	0	0.00	54.70	15	1,563	0.96%
2021/02/03	7	55.29	0	0.00	55.10	7	1,560	0.45%
2021/02/02	5	55.70	2	56.15	55.20	3	1,549	0.19%
2021/02/01	11	56.43	0	0.00	55.70	11	1,531	0.72%
2021/01/29	1	62.80	4	63.30	59.20	-3	1,501	-0.20%
2021/01/28	16	61.78	0	0.00	61.90	16	1,431	1.12%
2021/01/27	10	64.10	1	62.40	63.60	9	1,402	0.64%
2021/01/26	1	64.20	34	60.89	64.20	-33	1,252	-2.63%
2021/01/25	0	0.00	20	59.25	58.40	-20	1,068	-1.87%
2021/01/22	0	0.00	4	59.15	58.60	-4	1,056	-0.38%
2021/01/21	0	0.00	6	57.37	58.60	-6	1,020	-0.59%
2021/01/20	3	54.50	5	55.30	53.40	-2	982	-0.20%
2021/01/19	29	56.57	0	0.00	55.90	29	963	3.01%
2021/01/18	27	57.26	0	0.00	57.60	27	953	2.83%
2021/01/15	1	58.60	0	0.00	58.40	1	945	0.11%
2021/01/14	0	0.00	24	59.03	59.30	-24	922	-2.60%
2021/01/12	14	56.59	0	0.00	56.50	14	894	1.56%
2021/01/11	3	58.83	1	58.60	58.60	2	880	0.23%
2021/01/08	0	0.00	35	59.19	58.10	-35	844	-4.14%
2021/01/06	34	53.74	0	0.00	54.40	34	805	4.22%
2021/01/05	1	57.30	35	58.80	57.50	-34	780	-4.35%
2020/12/29	16	54.79	0	0.00	54.40	16	708	2.26%
2020/12/28	1	55.20	0	0.00	54.90	1	694	0.14%
2020/12/25	7	56.14	0	0.00	55.60	7	682	1.03%
2020/12/24	1	59.00	34	58.54	57.60	-33	655	-5.04%
2020/12/23	3	56.20	5	56.96	58.40	-2	524	-0.38%
2020/12/18	0	0.00	1	55.50	55.40	-1	439	-0.23%
2020/12/17	0	0.00	7	56.20	55.40	-7	380	-1.84%
2020/12/16	0	0.00	1	54.00	53.50	-1	325	-0.31%
2020/12/15	18	50.86	1	52.70	50.70	17	304	5.57%
2020/12/14	20	52.77	0	0.00	52.00	20	301	6.64%
2020/12/11	1	51.70	11	52.33	52.30	-10	293	-3.41%
2020/12/10	2	53.95	0	0.00	53.10	2	286	0.70%
2020/12/08	4	53.13	0	0.00	54.80	4	263	1.52%
2020/12/07	5	52.74	0	0.00	53.00	5	247	2.02%
2020/12/03	1	54.80	0	0.00	53.90	1	227	0.44%
2020/12/02	10	53.58	13	53.73	54.30	-3	210	-1.42%
2020/11/30	8	48.93	1	49.50	49.40	7	158	4.42%
2020/11/25	0	0.00	1	47.25	47.40	-1	140	-0.71%
2020/11/24	1	46.70	1	46.90	46.40	0	133	0.00%
2020/11/19	1	46.40	0	0.00	46.20	1	119	0.84%
2020/10/27	0	0.00	1	45.30	45.25	-1	196	-0.51%
2020/10/26	0	0.00	2	45.80	45.60	-2	199	-1.00%
2020/09/25	5	45.00	0	0.00	44.60	5	274	1.82%
2020/09/18	0	0.00	12	48.55	48.25	-12	278	-4.31%
2020/09/17	0	0.00	5	48.04	47.95	-5	281	-1.78%
2020/09/16	0	0.00	10	48.10	47.90	-10	286	-3.49%
2020/08/20	5	47.30	0	0.00	46.75	5	590	0.85%
2020/08/10	0	0.00	5	52.00	52.70	-5	664	-0.75%
2020/08/06	0	0.00	1	48.40	48.35	-1	641	-0.16%
2020/07/28	3	46.50	0	0.00	46.20	3	671	0.45%
2020/07/27	7	48.00	1	48.00	46.90	6	687	0.87%
2020/07/23	1	51.30	0	0.00	51.30	1	729	0.14%
2020/07/06	3	54.00	0	0.00	53.90	3	876	0.34%
2020/06/19	3	55.50	0	0.00	55.20	3	934	0.32%
2020/06/18	0	0.00	1	56.90	56.20	-1	931	-0.11%
2020/06/16	0	0.00	1	59.40	58.70	-1	921	-0.11%
2020/06/12	3	55.50	3	57.50	58.00	0	886	0.00%
2020/06/11	2	55.70	0	0.00	56.90	2	879	0.23%
2020/06/10	3	57.00	3	56.40	56.10	0	869	0.00%
2020/06/09	0	0.00	3	56.43	56.20	-3	875	-0.34%
2020/06/04	1	57.70	1	58.20	57.50	0	876	0.00%
2020/06/02	1	57.40	0	0.00	56.10	1	867	0.12%
2020/06/01	3	57.00	0	0.00	56.90	3	863	0.35%
2020/05/29	1	58.10	1	58.30	57.90	0	854	0.00%
2020/05/28	1	60.80	1	59.50	59.00	0	845	0.00%
2020/05/27	9	60.30	8	59.68	59.60	1	808	0.12%
2020/05/26	1	56.90	5	58.50	58.20	-4	726	-0.55%
2020/05/06	5	52.20	0	0.00	52.00	5	628	0.80%
2020/04/29	0	0.00	5	54.36	53.70	-5	602	-0.83%
2020/04/20	0	0.00	6	53.85	54.10	-6	497	-1.21%
2020/03/31	0	0.00	4	45.00	44.95	-4	401	-1.00%
2020/03/30	0	0.00	3	42.40	42.50	-3	385	-0.78%
2020/03/20	2	36.90	0	0.00	37.55	2	386	0.52%
2020/03/13	3	42.70	0	0.00	43.80	3	371	0.81%
2020/03/12	3	46.50	5	47.83	47.30	-2	362	-0.55%
2020/03/10	0	0.00	5	49.58	50.50	-5	361	-1.38%
2020/02/21	0	0.00	3	50.20	51.00	-3	411	-0.73%
2020/02/07	2	45.70	0	0.00	45.65	2	481	0.42%
2020/02/03	3	43.90	0	0.00	43.75	3	490	0.61%
2020/01/31	4	46.95	0	0.00	46.95	4	485	0.82%
2020/01/30	5	47.60	0	0.00	46.75	5	482	1.04%
2020/01/20	4	52.05	1	52.50	51.90	3	474	0.63%
2020/01/16	0	0.00	4	51.90	51.80	-4	473	-0.84%
2020/01/15	2	52.00	0	0.00	51.70	2	471	0.42%
2019/12/19	0	0.00	3	52.20	52.00	-3	447	-0.67%
2019/12/18	1	51.10	0	0.00	50.80	1	437	0.23%
2019/12/17	1	49.95	0	0.00	50.50	1	432	0.23%
2019/12/16	1	48.95	0	0.00	49.55	1	427	0.23%
2019/12/13	1	48.45	0	0.00	48.25	1	424	0.24%
2019/12/04	3	46.10	0	0.00	46.15	3	450	0.67%
2019/12/03	1	47.40	0	0.00	47.00	1	452	0.22%
2019/11/29	0	0.00	1	46.50	46.35	-1	449	-0.22%
2019/11/22	15	46.86	0	0.00	46.15	15	412	3.64%
2019/11/21	0	0.00	1	47.05	46.70	-1	403	-0.25%
2019/11/20	1	48.50	4	49.19	48.50	-3	396	-0.76%
2019/11/19	4	48.44	0	0.00	48.25	4	392	1.02%
2019/11/18	5	50.10	0	0.00	50.10	5	376	1.33%
2019/11/15	9	50.56	0	0.00	50.50	9	375	2.40%
2019/11/14	1	50.20	1	50.80	50.50	0	371	0.00%
2019/11/13	3	51.20	1	51.00	51.40	2	368	0.54%
2019/11/12	5	51.20	9	52.29	51.50	-4	373	-1.07%
2019/11/11	0	0.00	3	54.47	53.70	-3	367	-0.82%
2019/11/04	5	61.90	0	0.00	61.90	5	367	1.36%
2019/09/20	5	61.20	0	0.00	61.70	5	872	0.57%
2019/09/12	0	0.00	5	64.00	63.10	-5	898	-0.56%
2019/08/29	1	61.10	0	0.00	60.50	1	854	0.12%
2019/08/28	2	60.50	4	60.18	60.50	-2	853	-0.23%
2019/08/26	2	58.80	3	59.03	58.80	-1	854	-0.12%
2019/08/20	2	60.20	0	0.00	60.60	2	847	0.24%
2019/08/14	1	60.50	0	0.00	60.50	1	843	0.12%
2019/08/12	0	0.00	1	59.80	59.50	-1	839	-0.12%
2019/08/08	0	0.00	10	59.90	60.00	-10	837	-1.19%
2019/07/24	7	74.50	0	0.00	74.00	7	843	0.83%
2019/07/18	0	0.00	1	73.20	72.00	-1	983	-0.10%
2019/07/05	3	71.10	0	0.00	71.30	3	1,035	0.29%
2019/07/04	0	0.00	5	71.30	71.30	-5	1,069	-0.47%
2019/07/02	5	71.70	10	71.78	74.20	-5	1,176	-0.43%
2019/06/25	7	65.16	0	0.00	63.60	7	1,345	0.52%
2019/06/21	0	0.00	6	66.60	65.50	-6	1,344	-0.45%
2019/06/20	11	65.37	10	66.99	67.20	1	1,343	0.07%
2019/06/06	3	61.60	3	61.17	61.60	0	1,317	0.00%
2019/06/04	1	61.20	1	61.60	61.20	0	1,327	0.00%
2019/05/27	4	60.35	1	60.50	61.00	3	1,417	0.21%
2019/05/23	1	62.20	1	62.40	62.20	0	1,427	0.00%
2019/05/20	1	63.10	1	62.60	63.00	0	1,446	0.00%
2019/05/17	2	64.40	2	63.75	64.40	0	1,445	0.00%
2019/05/14	5	65.00	0	0.00	66.80	5	1,441	0.35%
2019/05/10	1	70.00	1	70.80	69.70	0	1,425	0.00%
2019/05/09	2	70.00	7	70.94	70.00	-5	1,411	-0.35%
2019/05/08	5	73.18	1	73.20	73.20	4	1,382	0.29%
2019/05/07	3	76.30	0	0.00	76.10	3	1,374	0.22%
2019/05/02	0	0.00	1	80.90	80.60	-1	1,321	-0.08%
2019/04/30	5	80.50	0	0.00	81.00	5	1,319	0.38%
2019/04/29	9	84.71	3	82.43	82.10	6	1,305	0.46%
2019/04/25	0	0.00	1	85.50	85.00	-1	1,259	-0.08%
2019/04/24	2	85.70	6	85.48	86.20	-4	1,214	-0.33%
2019/04/23	9	81.59	3	81.57	80.10	6	1,127	0.53%
2019/04/22	4	81.80	4	81.30	81.00	0	1,111	0.00%
2019/04/19	5	79.20	0	0.00	79.40	5	1,085	0.46%
2019/04/18	0	0.00	1	79.40	78.30	-1	1,080	-0.09%
2019/04/17	1	80.10	0	0.00	79.90	1	1,077	0.09%
2019/04/16	0	0.00	4	79.00	80.90	-4	1,066	-0.37%
2019/04/15	5	82.10	5	81.60	81.70	0	1,044	0.00%
2019/04/12	5	80.96	6	80.97	80.10	-1	1,019	-0.10%
2019/04/11	4	87.00	15	82.67	82.70	-11	991	-1.11%
2019/04/10	5	86.04	6	84.60	85.60	-1	953	-0.10%
2019/04/09	3	82.63	13	82.92	84.30	-10	917	-1.09%
2019/04/08	5	86.92	6	84.90	85.40	-1	878	-0.11%
2019/04/03	21	80.77	17	81.46	81.40	4	785	0.51%
2019/04/02	10	72.80	6	74.62	76.80	4	629	0.64%
2019/04/01	7	70.54	0	0.00	69.90	7	568	1.23%
2019/03/20	0	0.00	4	69.10	69.10	-4	514	-0.78%
2019/03/14	1	69.00	0	0.00	68.70	1	520	0.19%
2019/03/12	7	70.97	0	0.00	70.10	7	532	1.31%
2019/03/07	0	0.00	3	72.50	70.00	-3	549	-0.55%
2019/03/04	1	72.50	0	0.00	72.50	1	522	0.19%
2019/02/27	0	0.00	17	70.91	71.50	-17	510	-3.33%
2019/02/20	0	0.00	1	69.20	69.50	-1	483	-0.21%
2019/02/13	0	0.00	5	65.00	65.30	-5	478	-1.05%
2019/02/12	16	64.97	0	0.00	65.70	16	488	3.28%
2019/02/11	2	68.40	0	0.00	68.10	2	481	0.42%
2019/01/29	4	67.30	0	0.00	67.30	4	486	0.82%
2019/01/28	12	68.51	0	0.00	68.10	12	486	2.46%
2019/01/17	0	0.00	1	68.50	67.00	-1	477	-0.21%
2018/12/19	1	65.00	0	0.00	64.80	1	480	0.21%
2018/12/04	2	75.55	0	0.00	73.50	2	534	0.37%
2018/12/03	7	74.90	0	76.20	76.20	7	549	1.27%
2018/11/29	0	0.00	1	71.10	69.30	-1	534	-0.19%
2018/11/27	1	68.90	0	0.00	69.50	1	530	0.19%
2018/11/23	0	0.00	1	66.30	65.60	-1	540	-0.18%
2018/11/21	0	0.00	0	70.60	69.80	0	549	0.00%
2018/11/20	1.1	70.13	0	0.00	72.00	1.1	550	0.19%
2018/11/14	2	72.30	0	0.00	71.40	2	589	0.34%
2018/11/12	0	0.00	3	70.30	70.50	-3	640	-0.47%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/01	3	58.20	0	0.00	58.20	3	694	0.43%
2018/10/26	1	50.00	0	0.00	50.30	1	685	0.15%
2018/10/09	0	0.00	2	71.50	69.30	-2	676	-0.30%
2018/10/02	1	91.00	0	0.00	90.90	1	662	0.15%
2018/09/18	0	0.00	1	90.50	90.40	-1	693	-0.14%
2018/08/24	0	0.00	1	107.00	102.00	-1	621	-0.16%
2018/08/23	1	108.50	0	0.00	108.00	1	602	0.17%
2018/08/15	0	0.00	2	115.50	114.50	-2	512	-0.39%