台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4665
  • 漲跌
    ▼80
  • 漲幅
    -1.69%
  • 成交量
    470
  • 產業
    上市 光電類股▼0.94%
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立光 (3008)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/03/2264705.0054810.004665.0014700.21 %
2019/03/2134733.3344732.504745.00-1424-0.24 %
2019/03/2034735.0014695.004695.0026650.30 %
2019/03/1900.0024702.514720.00-2453-0.44 %
2019/03/1834680.0034701.674670.0003640.00 %
2019/03/1534675.0024700.004640.0017270.14 %
2019/03/1414775.0014800.004785.0009700.00 %
2019/03/1374735.0094700.564750.00-2808-0.25 %
2019/03/12104638.0094659.444620.0019750.10 %
2019/03/1174486.4374474.294490.0004210.00 %
2019/03/08114459.55114433.644485.0005650.00 %
2019/03/0784490.0084508.134490.0007210.00 %
2019/03/0634468.3344452.504495.00-1787-0.13 %
2019/03/0554396.0044433.754370.0017410.13 %
2019/03/04104413.5094452.784365.0019230.11 %
2019/02/2754317.0064319.174360.00-1497-0.20 %
2019/02/2654326.0044328.754330.0016410.16 %
2019/02/2524387.4734380.004390.000929-0.11 %
2019/02/2234158.3324162.504255.0015620.18 %
2019/02/2194135.5694114.444150.0004480.00 %
2019/02/2074094.2974087.144095.0006920.00 %
2019/02/1963980.0064004.173980.0002930.00 %
2019/02/1823980.0043988.753970.00-2380-0.53 %
2019/02/1533938.3333938.333930.0004840.00 %
2019/02/1433991.6743980.003990.00-1490-0.20 %
2019/02/1343987.5014030.003990.0035940.51 %
2019/02/1223997.5034008.334000.00-1731-0.14 %
2019/02/1133936.6743885.003975.00-11,014-0.10 %
2019/01/3043780.0023802.503780.0025080.39 %
2019/01/2923732.5043710.003780.00-2431-0.46 %
2019/01/2833721.6743756.253720.00-1401-0.25 %
2019/01/2573746.4373775.713740.0006320.00 %
2019/01/2453813.0043760.003725.0017480.13 %
2019/01/2313710.0003705.003710.0004440.22 %
2019/01/2200.0023740.043750.00-2370-0.54 %
2019/01/2163763.3313775.003720.0058200.61 %
2019/01/1813660.0053606.293785.00-41,202-0.33 %
2019/01/1783561.88133601.923540.00-5401-1.25 %
2019/01/1693606.1100.003570.0095781.56 %
2019/01/1500.0003565.003600.0007090.00 %
2019/01/1400.0013600.003570.00-1764-0.13 %
2019/01/1113550.0063485.023550.00-51,391-0.36 %
2019/01/1053275.0043297.503280.0014950.20 %
2019/01/0943301.25113211.823335.00-71,441-0.49 %
2019/01/0843130.0083148.753145.00-4612-0.65 %
2019/01/07233093.70223085.473105.0001,2790.08 %
2019/01/0402935.0012930.002905.0001,200-0.08 %
2019/01/0312985.2200.003030.0011,1200.09 %
2019/01/02103120.5013275.003060.0099410.96 %
2018/12/28153151.33203167.003215.00-5589-0.85 %
2018/12/27123164.58123222.083135.0006610.00 %
2018/12/26143162.50113170.913125.0033190.94 %
2018/12/2523185.0500.003165.0023470.58 %
2018/12/2473260.0043266.253270.0022741.09 %
2018/12/2233235.0100.003240.0031681.79 %
2018/12/2153196.00153214.333270.00-10942-1.06 %
2018/12/20103277.0033280.003225.0074731.48 %
2018/12/1963300.8393301.673320.00-3427-0.70 %
2018/12/1883265.0053292.983250.0024380.68 %
2018/12/1753307.00123308.333300.00-7547-1.28 %
2018/12/1463265.8323242.503260.0044440.90 %
2018/12/1353327.0033396.673320.0028340.24 %
2018/12/1273329.3193288.333345.00-1750-0.27 %
2018/12/1193162.2383130.003175.0019030.11 %
2018/12/1033023.3363044.173055.00-3886-0.34 %
2018/12/0763116.69103100.503100.00-31,245-0.32 %
2018/12/06103093.0093173.333035.0011,8710.05 %
2018/12/05153381.00153366.003370.0008440.00 %
2018/12/04113608.1813610.003500.00101,1260.89 %
2018/12/0343691.25123556.273705.00-81,640-0.49 %
2018/11/3083424.9253485.003370.0037390.41 %
2018/11/2963539.1783586.883515.00-2938-0.21 %
2018/11/2853462.0053485.993475.0005390.00 %
2018/11/27103446.5053438.043485.0047970.63 %
2018/11/2600.00103388.003450.00-10571-1.75 %
2018/11/2343293.7653312.003310.000602-0.17 %
2018/11/22133381.1523377.503275.00118191.34 %
2018/11/2113345.0013270.003345.0008880.00 %
2018/11/2073205.0073226.433315.0007690.00 %
2018/11/1900.0073176.433235.00-7599-1.17 %
2018/11/16113138.18133171.153130.00-2711-0.28 %
2018/11/1583145.6300.003095.0088220.97 %
2018/11/1473150.0093162.783190.00-2695-0.29 %
2018/11/1353152.0072971.433200.00-21,433-0.14 %
2018/11/12173045.00213067.383050.00-41,012-0.40 %
2018/11/09173100.00203133.003080.00-31,177-0.25 %
2018/11/08103301.5043326.253200.0067130.84 %
2018/11/0753255.01113244.553280.00-5939-0.64 %
2018/11/06103295.9513400.003220.0091,1800.76 %
2018/11/0553429.0000.003435.0056170.81 %
2018/11/0200.0053427.043525.00-51,713-0.29 %
2018/11/0183345.0053353.003335.0039700.31 %
2018/10/3133350.00123303.753350.00-9823-1.09 %
2018/10/30123200.0033165.003165.0097721.17 %
2018/10/2953199.06113238.643295.00-5722-0.83 %
2018/10/2673246.4343373.753210.0037860.38 %
2018/10/2583241.2763260.833290.0021,0160.20 %
2018/10/2400.0063410.833385.00-6669-0.90 %
2018/10/2393354.4400.003335.0096921.30 %
2018/10/2243441.2573416.453505.00-3753-0.40 %
2018/10/1953415.0063295.003415.00-1924-0.11 %
2018/10/1853308.00103384.503315.00-5609-0.82 %
2018/10/1793352.2193463.333330.0007860.00 %
2018/10/16133351.1523422.503330.00119481.16 %
2018/10/15103470.50103511.503480.0009290.00 %
2018/10/1253540.00143407.873555.00-91,594-0.56 %
2018/10/1173267.1413400.003235.0061,4360.42 %
2018/10/0923590.0093547.783590.00-6671-1.04 %
2018/10/08153495.00163513.133510.000940-0.11 %
2018/10/0553583.6313658.073440.0031,2730.31 %
2018/10/0423695.1543725.003710.00-1622-0.32 %
2018/10/03113760.0053811.003720.0065141.17 %
2018/10/0213790.0023767.503790.00-1447-0.22 %
2018/10/0113675.6833753.333740.00-1560-0.36 %
2018/09/2853726.9023852.503635.0038880.34 %
2018/09/2753752.0543830.003780.0017380.14 %
2018/09/2623770.0800.003770.0024720.43 %
2018/09/21123630.00203582.003870.00-82,441-0.33 %
2018/09/2073866.4283900.633800.0001,356-0.07 %
2018/09/1913870.2700.003865.0011,2480.08 %
2018/09/1884059.3834081.673860.0051,9990.25 %
2018/09/1724359.8314410.004285.0015210.19 %
2018/09/14104333.50134319.234405.00-3931-0.32 %
2018/09/1374166.3734181.674110.0041,2480.32 %
2018/09/1284253.12114220.914210.00-21,167-0.26 %
2018/09/1114395.0000.004340.0017560.13 %
2018/09/1074517.1474477.864360.0001,0540.00 %
2018/09/0734683.3334623.424730.0006460.00 %
2018/09/0684635.0274656.434640.0011,0520.10 %
2018/09/0524882.5024902.504890.0006110.00 %
2018/09/0434851.6754825.034890.00-2683-0.29 %
2018/09/036.94704.9974752.144690.000491-0.02 %
2018/08/3034723.3314814.964745.0013050.65 %
2018/08/2944775.0024792.504760.0023620.55 %
2018/08/2824757.5024742.504765.0006640.00 %
2018/08/2714615.0024557.504615.00-1317-0.32 %
2018/08/2424490.0024502.504505.0003230.00 %
2018/08/2324477.5024525.004485.0005070.00 %
2018/08/2224595.0014590.004490.0015670.18 %
2018/08/2114700.0000.004700.0016590.15 %
2018/08/2000.0014505.004590.00-1398-0.25 %
2018/08/1714430.2614610.004430.0004750.00 %
2018/08/1614520.0024450.004520.00-1831-0.12 %
2018/08/1524472.5424482.504455.0001,4170.00 %
2018/08/1414630.2000.004630.0019380.11 %
2018/08/1304655.0000.004630.0001,1850.00 %
2018/08/1015074.9800.005080.0012030.49 %
2018/08/0800.0015095.005060.00-1476-0.21 %
2018/08/0725037.4615025.005015.0014460.22 %
2018/08/0615180.0015135.005130.0004940.00 %
2018/08/0300.0045108.755130.00-4429-0.93 %
2018/08/0235021.6725112.505005.0016240.16 %
2018/08/0145203.6045240.005050.0008650.00 %
2018/07/3115130.0000.005150.0014540.22 %
2018/07/3025180.0000.005180.0024330.46 %
2018/07/2715215.0035215.005260.00-2265-0.75 %
2018/07/2635188.3325225.005200.0012960.34 %
2018/07/2515175.0015205.015225.0003590.00 %
2018/07/2415115.0015200.005200.0004590.00 %
2018/07/2315220.0005175.005175.0005220.19 %
2018/07/2025205.0035210.035270.00-11,367-0.07 %
2018/07/1915125.0015054.805055.0006400.00 %
2018/07/1815020.0015060.005020.0004140.00 %
2018/07/1714975.0115030.004995.0004120.00 %
2018/07/1615045.0000.005040.0017000.14 %
2018/07/1314930.0025007.505040.00-11,192-0.08 %
2018/07/1214980.0000.004930.0019040.11 %
2018/07/1104800.0004800.004800.0006440.00 %
2018/07/1004830.0000.004840.0006820.00 %
2018/07/0900.0024680.104920.00-21,137-0.18 %
2018/07/0624607.5004580.004605.0016370.31 %
2018/07/0500.0024502.514540.00-2434-0.46 %
2018/07/0324540.0024612.504530.0005390.00 %
2018/07/0234576.6700.004560.0035250.57 %
2018/06/2900.0024437.504490.00-2360-0.56 %
2018/06/2724442.5000.004360.0026430.31 %
2018/06/2624445.0034470.004525.00-1406-0.25 %
2018/06/2514440.0024392.504440.00-1335-0.30 %
2018/06/2254375.0054394.004370.0008670.00 %
2018/06/2134508.3334490.004495.0005490.00 %
2018/06/2054376.0074390.004405.00-2796-0.25 %
2018/06/1934409.9924447.504350.0011,0810.09 %
2018/06/1534628.2334598.334590.0005280.00 %
2018/06/1444636.1844647.504620.0006580.00 %
2018/06/1334696.6744676.264730.00-1983-0.10 %
2018/06/1244491.2554540.004440.00-1456-0.22 %
2018/06/1100.0004550.004550.0006340.00 %
2018/06/0844609.9824697.354545.0017490.27 %
2018/06/0724625.0034631.674645.00-1627-0.16 %
2018/06/0644636.2544653.754625.0001,4560.00 %
2018/06/0534463.3324455.004450.0018390.12 %
2018/06/0434393.3324362.504415.0019420.11 %
2018/06/0100.0074185.004245.00-7671-1.04 %
2018/05/3194158.8844176.254100.0051,3290.38 %
2018/05/3024195.0000.004200.0026540.31 %
2018/05/2924200.0234213.334255.000899-0.11 %
2018/05/2814075.0044065.004085.00-3818-0.37 %
2018/05/2523990.0014020.003995.0013660.27 %
2018/05/2433998.3343970.004000.00-1611-0.16 %
2018/05/2343923.7514000.003920.0034910.61 %
2018/05/2263998.3364008.333980.0004500.00 %
2018/05/2100.0014050.004040.00-1512-0.20 %
2018/05/1814010.0044041.254010.00-3804-0.37 %
2018/05/1753952.9954044.003920.0005640.00 %
2018/05/1634058.3314085.004050.0024050.49 %
2018/05/1544113.7514140.004090.0038820.34 %
2018/05/1400.0014140.004205.00-1779-0.13 %
2018/05/1124060.0034048.334075.00-1766-0.13 %
2018/05/1023987.5024057.503980.0005570.00 %
2018/05/0924002.5004000.004000.0011,0590.19 %
2018/05/0700.0063918.334000.00-61,899-0.32 %
2018/05/0423659.9933705.003640.000686-0.15 %
2018/05/0373795.0000.003685.0071,4830.47 %
2018/05/0200.0013685.003700.00-11,491-0.07 %
2018/04/3000.0063291.673480.00-6670-0.89 %
2018/04/2733288.3333345.003265.0006120.00 %
2018/04/2653307.0043312.503295.0015700.18 %
2018/04/2563247.5063269.173250.0004900.00 %
2018/04/2423232.5023275.003220.0008430.00 %
2018/04/2323334.9413420.003255.0018170.12 %
2018/04/2013405.0013435.003420.0008210.00 %
2018/04/1923475.0013500.003490.0019340.11 %
2018/04/1823563.9100.003525.0028860.23 %
2018/04/1713594.9523582.503580.0001,234-0.08 %
2018/04/1623470.0000.003550.0021,1000.18 %
2018/04/1303460.0013400.003460.0002,248-0.04 %
2018/04/1223250.0333276.673300.000574-0.17 %
2018/04/1113230.0013340.003230.0006740.00 %
2018/04/1013250.0023142.503250.00-11,355-0.07 %
2018/04/0923062.5013205.003000.0011,2020.08 %
2018/04/0323162.5043052.503185.00-21,689-0.12 %
2018/04/0233205.0033245.003185.0005830.00 %
2018/03/3003350.0000.003330.0004950.00 %
2018/03/2903345.0000.003315.0005620.00 %
2018/03/2813355.0000.003365.0018980.11 %
2018/03/2723432.5900.003420.0027500.27 %
2018/03/2600.0033466.673500.00-3662-0.45 %
2018/03/2323425.0023475.003400.0001,0020.00 %
2018/03/2233631.6713750.003595.0029630.21 %
2018/03/2023575.0013645.003555.0011,2940.08 %
2018/03/1903740.0000.003710.0005580.00 %
2018/03/1613705.0000.003690.0018900.11 %
2018/03/1513785.0000.003785.0017950.13 %
2018/03/1300.0014025.004045.00-1748-0.13 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/0613685.0000.003655.0011,0730.09 %
2018/03/0503710.0000.003700.0007100.00 %
2018/03/0200.0013895.003870.00-1472-0.21 %
2018/03/0100.0013900.003900.00-1856-0.12 %
2018/02/2703700.0000.003695.0006310.01 %
2018/02/2613850.0000.003780.0016950.14 %
2018/02/2313934.6113950.003950.0006730.00 %
2018/02/2213865.0000.003845.0016340.16 %
2018/02/2100.0013905.003950.00-11,344-0.07 %
2018/02/1213670.0023672.503680.00-1577-0.17 %
2018/02/092.13557.2000.003575.0027690.27 %
2018/02/0813725.0013710.003725.0008850.00 %
2018/02/0713650.6513760.003655.0001,5490.00 %
2018/02/0613420.0013500.003420.0001,6910.00 %
2018/02/0213980.2014135.003980.0005840.00 %
2018/01/3104015.0000.004005.0006500.00 %
2018/01/3013990.0000.004055.0017370.14 %
2018/01/2904025.0023962.504035.00-1684-0.29 %
2018/01/2600.0013900.003880.00-1805-0.12 %
2018/01/2503800.0013820.003790.0001,130-0.09 %
2018/01/2433880.0043865.003790.00-11,159-0.09 %
2018/01/2344008.7514030.003965.0036400.47 %
2018/01/2213985.1214020.004000.0006050.00 %
2018/01/1914000.0000.004000.0017840.13 %
2018/01/1800.0014005.003985.00-1730-0.14 %
2018/01/1713975.1200.003980.0016070.17 %
2018/01/160.14010.0000.004000.0006640.01 %
2018/01/1200.0024100.004100.00-21,567-0.13 %
2018/01/1113843.2513800.003730.0008320.00 %
2018/01/0963793.3333866.673745.0031,3680.22 %
2018/01/0813876.2523895.003930.0001,176-0.08 %
2018/01/0513995.0014105.134100.0008260.00 %
2018/01/0400.0004180.004135.0005070.00 %
2018/01/0334230.0000.004145.0038380.36 %
2018/01/0200.0014155.004255.00-1739-0.14 %
2017/12/2914020.0024042.504020.00-1401-0.25 %
2017/12/2804050.0023977.504040.00-1986-0.20 %
2017/12/2723942.1314025.003805.0018330.12 %
2017/12/2623985.0600.004000.0026560.31 %
2017/12/2524060.0014080.004000.0014510.22 %
2017/12/2204200.0024190.004200.00-1462-0.43 %
2017/12/2124187.3000.004130.0024170.48 %
2017/12/1914209.9924220.004180.000639-0.16 %
2017/12/1804295.0000.004305.0009350.00 %
2017/12/151.14180.0024197.504180.0001,259-0.07 %
2017/12/1424389.8314455.004300.0015620.18 %
2017/12/1300.0014415.004400.00-1508-0.20 %
2017/12/1214395.0000.004430.0018250.12 %
2017/12/1114430.0014410.004430.0006360.00 %
2017/12/0800.0014370.004370.00-11,470-0.07 %
2017/12/0714300.0014370.004300.0001,9520.00 %
2017/12/0614290.0014460.004265.0003,0580.00 %
2017/12/0514680.0714765.004730.0009030.00 %
2017/12/011.15149.7714800.005010.0001,6560.01 %
2017/11/3025192.5015160.005140.0018030.12 %
2017/11/2905265.0000.005240.0003820.00 %
2017/11/2805370.0025375.005340.00-1778-0.26 %
2017/11/2715334.9800.005330.0015810.17 %
2017/11/2315570.0415610.005535.0002300.00 %
2017/11/2215550.0015575.005555.0005920.00 %
2017/11/2125530.0000.005515.0024220.47 %
2017/11/1405645.0000.005585.0002680.00 %
2017/11/1305730.0000.005700.0001830.00 %
2017/11/0700.0005850.005885.0001420.00 %
2017/11/0600.0005900.005875.000458-0.01 %
2017/11/0305950.0005950.005985.0005850.00 %
2017/11/0100.0015790.005780.00-1203-0.49 %
2017/10/3115715.0005715.005715.0002600.38 %
2017/10/2705555.0000.005555.0002230.00 %
2017/10/2605590.0000.005565.0002850.00 %
2017/10/2005595.0000.005575.0004170.00 %
2017/10/1900.0005700.005745.0003280.00 %
2017/10/1305550.0015535.005550.000718-0.14 %
2017/10/110.15385.0000.005420.0003740.03 %
2017/10/0600.0035578.335490.00-3439-0.68 %
2017/10/0300.0005550.005545.0003040.00 %
2017/10/0200.0025540.005455.00-2400-0.50 %
2017/09/2900.0005335.005330.0004520.00 %
2017/09/2705400.0005400.005400.0009250.00 %
2017/09/2625307.3215295.005115.0011,0930.09 %
2017/09/2255476.9600.005365.0058510.59 %
2017/09/2000.0005700.005690.0004980.00 %
2017/09/150.55700.0000.005720.0005940.09 %
2017/09/140.55665.0000.005650.0005190.10 %
2017/09/1300.0015670.005635.00-1769-0.13 %
2017/09/1200.0005850.005860.0003860.00 %
2017/09/1105830.0015895.005825.000318-0.31 %
2017/09/0600.0015980.005895.00-1332-0.30 %
2017/09/0500.0005930.005935.0002200.00 %
2017/09/0425914.6415915.005845.0012750.37 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/3000.0015830.005820.00-1413-0.24 %
2017/08/2925737.5100.005730.0024550.44 %
2017/08/2815835.0300.005825.0014310.23 %
2017/08/2415815.0015999.866000.0008530.00 %
2017/08/2300.0005635.005680.000236-0.01 %
2017/08/1815505.001.25554.355530.000140-0.11 %
2017/08/1605650.0015600.005565.000390-0.26 %
2017/08/1535621.6200.005600.0032611.15 %
2017/08/1400.0015640.005510.00-1210-0.48 %
2017/08/100.25410.0000.005380.0004640.03 %
2017/08/0905545.0000.005540.0002630.00 %
2017/08/0400.0005740.005740.0002680.00 %
2017/08/0305700.0000.005705.0003190.00 %
2017/08/0215735.0015690.005765.0006880.00 %
2017/07/2805465.0000.005445.0003930.00 %
2017/07/2505575.0000.005600.0003160.00 %
2017/07/2100.0025465.005425.00-2451-0.44 %
2017/07/2015594.9615575.005580.0005710.00 %
2017/07/1905560.0015575.005580.000745-0.13 %
2017/07/1815375.0400.005450.0016920.14 %
2017/07/1405150.001.55133.555170.00-11,106-0.14 %
2017/07/1305305.0000.005335.0004550.00 %
2017/07/1205375.0000.005430.0006430.00 %
2017/07/1125212.5015215.005285.0018530.12 %
大立光 相關文章