大立光 (3008)-元大-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	2764.44	0	2763.33	2750.00	0.1	776	0.01%
2025/01/21	0	2770.00	0.1	2791.75	2765.00	-0.1	776	-0.02%
2025/01/20	0	2745.00	0.1	2770.20	2755.00	-0.1	769	-0.02%
2025/01/17	0	2714.69	0	0.00	2730.00	0	765	0.00%
2025/01/16	0	2745.00	0.2	2769.02	2760.00	-0.2	752	-0.02%
2025/01/15	0	2707.50	0	2714.46	2705.00	0	740	0.00%
2025/01/14	0	2627.11	0	2630.00	2660.00	0	741	0.00%
2025/01/13	4.1	2640.07	0.1	2626.75	2655.00	4	778	0.51%
2025/01/10	2.1	2712.16	1.2	2793.70	2750.00	0.9	757	0.13%
2025/01/09	0	2601.67	0	2680.00	2595.00	0	699	0.00%
2025/01/08	0	2629.44	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2675.00	2665.00	0	691	0.00%
2025/01/06	0	2642.50	0	2670.00	2680.00	0	695	0.00%
2025/01/03	0	2577.72	0	0.00	2585.00	0	695	0.01%
2025/01/02	0.1	2623.33	1.1	2674.71	2620.00	-1	697	-0.15%
2024/12/31	0	2650.00	0	2661.25	2675.00	0	709	0.00%
2024/12/30	0	0.00	3	2668.29	2650.00	-3	716	-0.42%
2024/12/27	0.1	2638.68	0	2635.00	2640.00	0	718	0.01%
2024/12/26	0.1	2659.63	0.1	2643.16	2675.00	0	730	0.00%
2024/12/25	0	2575.00	0	2570.00	2580.00	0	724	0.00%
2024/12/23	0	2555.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	0	2525.69	0	0.00	2515.00	0	748	0.00%
2024/12/19	0.1	2537.21	0	2540.00	2550.00	0.1	742	0.01%
2024/12/18	0.1	2583.64	0.2	2596.65	2580.00	-0.1	747	-0.02%
2024/12/17	0	2545.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	0.00	0.1	2540.00	2520.00	-0.1	771	-0.01%
2024/12/13	0	2552.50	0.1	2559.50	2540.00	-0.1	774	-0.01%
2024/12/11	0	2480.00	0	0.00	2480.00	0	775	0.00%
2024/12/09	0	2471.67	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0.2	2490.00	2485.00	-0.2	817	-0.02%
2024/12/05	0	0.00	0	2525.00	2505.00	0	871	0.00%
2024/12/04	0	2490.00	0.2	2505.41	2535.00	-0.2	878	-0.02%
2024/12/03	0	2503.89	0	2529.29	2505.00	0	900	0.00%
2024/12/02	0	2470.00	0.1	2496.27	2505.00	-0.1	903	-0.01%
2024/11/29	0	2425.00	0	0.00	2435.00	0	914	0.00%
2024/11/28	0	2423.33	0	0.00	2445.00	0	931	0.00%
2024/11/27	0.1	2486.36	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	0	2500.00	0	2487.59	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2475.28	2450.00	0	961	0.00%
2024/11/21	0	2350.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2357.50	0	0.00	2340.00	0	955	0.00%
2024/11/18	0	2357.50	0	2365.00	2345.00	0	979	0.00%
2024/11/15	0	2401.20	0.1	2378.50	2420.00	-0.1	983	-0.01%
2024/11/14	0	2330.00	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2360.00	0	2355.00	2355.00	0	1,000	0.00%
2024/11/12	0	2266.11	0	0.00	2255.00	0	1,001	0.00%
2024/11/11	0	2301.67	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2321.61	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2348.28	0	2340.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2338.26	0	0.00	2340.00	0.1	1,032	0.01%
2024/11/05	0.1	2320.83	0	0.00	2320.00	0.1	1,042	0.01%
2024/11/04	0.1	2340.00	1	2320.00	2340.00	-0.9	1,062	-0.09%
2024/11/01	0	2260.25	0	2260.00	2290.00	0	1,079	0.00%
2024/10/30	0.2	2295.06	0	0.00	2285.00	0.2	1,078	0.02%
2024/10/29	1	2305.03	0	0.00	2300.00	1	1,084	0.09%
2024/10/28	0	2340.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/25	0	2359.44	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	0	2390.00	0	2385.00	2370.00	0	1,103	0.00%
2024/10/23	0.1	2409.62	0	0.00	2405.00	0.1	1,111	0.01%
2024/10/22	0	2400.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	2350.00	0	0.00	2400.00	0	1,133	0.00%
2024/10/18	0.4	2340.51	0.2	2330.64	2325.00	0.2	1,147	0.02%
2024/10/17	0	0.00	0	2520.00	2545.00	0	1,115	0.00%
2024/10/16	0	2487.50	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0.1	2519.34	0	2520.00	2510.00	0.1	1,118	0.01%
2024/10/14	0	2485.31	0	2495.00	2475.00	0	1,133	0.00%
2024/10/11	0.1	2443.66	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	1.2	2476.70	0	2485.00	2440.00	1.2	1,181	0.10%
2024/10/08	0	2489.05	0	2495.83	2475.00	0	1,184	0.00%
2024/10/07	0.1	2524.46	0	2550.00	2525.00	0.1	1,204	0.01%
2024/10/04	0	2560.00	0	0.00	2555.00	0	1,226	0.00%
2024/10/01	0.1	2604.50	0	2612.67	2625.00	0.1	1,238	0.01%
2024/09/30	0.3	2551.84	0	0.00	2540.00	0.3	1,263	0.03%
2024/09/27	1	2590.08	0	0.00	2610.00	1	1,248	0.08%
2024/09/26	0	2626.25	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2657.58	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	0	2602.14	1	2614.85	2610.00	-1	1,239	-0.08%
2024/09/23	0	2656.67	0	0.00	2630.00	0	1,241	0.00%
2024/09/20	2	2624.94	1	2655.00	2570.00	1	1,258	0.08%
2024/09/19	0	2520.00	0	2590.00	2605.00	0	1,266	0.00%
2024/09/18	1.4	2511.90	1	2545.17	2505.00	0.4	1,260	0.03%
2024/09/16	0.1	2653.07	0	0.00	2625.00	0.1	1,253	0.01%
2024/09/13	0	2700.00	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	0	2715.00	0	2700.00	2705.00	0	1,256	0.00%
2024/09/11	1	2680.00	0	0.00	2695.00	1	1,266	0.08%
2024/09/10	2.3	2677.62	2	2645.11	2620.00	0.3	1,286	0.02%
2024/09/09	0.3	2723.54	0	2700.00	2700.00	0.3	1,294	0.02%
2024/09/06	2.2	2734.88	0	0.00	2740.00	2.2	1,285	0.17%
2024/09/05	0	2911.54	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	0	2936.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/03	1	3094.99	0	0.00	3065.00	1	1,223	0.08%
2024/09/02	3	3121.67	0	0.00	3120.00	3	1,229	0.24%
2024/08/30	0	3140.00	0	3170.00	3120.00	0	1,214	0.00%
2024/08/29	0	3185.00	1.5	3103.61	3200.00	-1.5	1,195	-0.12%
2024/08/28	0	3030.00	0	3081.25	3015.00	0	1,160	0.00%
2024/08/27	0	3020.00	0	3050.00	3030.00	0	1,156	0.00%
2024/08/26	0	3076.00	0.2	3099.22	3040.00	-0.1	1,156	-0.01%
2024/08/23	0	0.00	2.3	3034.45	3050.00	-2.3	1,163	-0.20%
2024/08/22	0	0.00	0	2987.50	3000.00	0	1,155	0.00%
2024/08/21	0	2955.00	0	2990.00	2985.00	0	1,152	0.00%
2024/08/20	0	0.00	0	3013.75	2980.00	0	1,140	0.00%
2024/08/19	0	2890.00	1	2900.00	2905.00	-1	1,126	-0.09%
2024/08/16	0	0.00	0	2812.86	2815.00	0	1,113	0.00%
2024/08/15	1.1	2726.49	0	0.00	2715.00	1.1	1,110	0.10%
2024/08/14	0	0.00	0	2850.00	2840.00	0	1,087	0.00%
2024/08/13	0	2775.00	1.1	2819.52	2805.00	-1	1,074	-0.10%
2024/08/12	0	2774.77	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	0	2790.58	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0.1	2752.22	0	2715.00	2745.00	0.1	1,061	0.01%
2024/08/07	1	2730.96	0.1	2794.73	2775.00	1	1,056	0.09%
2024/08/06	0.1	2678.75	3	2680.00	2685.00	-2.9	1,042	-0.28%
2024/08/05	0.1	2575.52	4	2612.51	2575.00	-3.9	1,022	-0.38%
2024/08/02	0	2780.29	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	2825.63	0	0.00	2870.00	0	991	0.00%
2024/07/31	0	2839.00	0	0.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0.1	2829.70	2915.00	-0.1	966	-0.01%
2024/07/29	0.2	2778.62	1	2805.00	2775.00	-0.9	954	-0.09%
2024/07/26	0	2770.00	1	2780.00	2770.00	-1	940	-0.11%
2024/07/23	0	2848.33	2	2832.50	2845.00	-2	930	-0.21%
2024/07/22	2.4	2834.47	0	2775.00	2830.00	2.4	927	0.25%
2024/07/19	1.3	2900.17	1	2865.39	2900.00	0.3	906	0.03%
2024/07/18	1	3010.79	0	3063.64	3010.00	1	881	0.12%
2024/07/17	2	3065.12	0	0.00	3065.00	2	872	0.23%
2024/07/16	2	3117.50	0	3145.00	3125.00	2	868	0.23%
2024/07/15	3.1	3121.22	1.5	3139.98	3120.00	1.6	870	0.18%
2024/07/12	1.6	3047.68	0.1	3087.88	3065.00	1.5	856	0.18%
2024/07/11	0	0.00	0.1	3185.68	3200.00	-0.1	817	-0.01%
2024/07/10	1	3095.18	0	3095.00	3110.00	1	805	0.12%
2024/07/09	2.1	3018.21	1.2	3082.70	3115.00	0.9	792	0.12%
2024/07/08	1	2965.69	0.1	3066.06	3030.00	0.9	789	0.11%
2024/07/05	0	2912.10	0.3	2922.16	2895.00	-0.2	762	-0.03%
2024/07/04	0	2825.00	2.4	2845.99	2840.00	-2.4	742	-0.33%
2024/07/03	0	2678.00	0.1	2685.00	2670.00	-0.1	715	-0.01%
2024/07/02	0	2670.00	1	2675.15	2675.00	-1	726	-0.14%
2024/07/01	0	2709.29	1	2743.85	2700.00	-1	720	-0.14%
2024/06/28	0	2730.00	0	2732.12	2745.00	0	717	0.00%
2024/06/27	0	2695.00	0.1	2690.00	2710.00	0	707	-0.01%
2024/06/26	0.1	2778.94	0.8	2782.02	2740.00	-0.8	697	-0.11%
2024/06/25	1.1	2681.78	2.1	2618.71	2720.00	-1	675	-0.14%
2024/06/24	0	2595.83	0	2595.00	2605.00	0	652	0.00%
2024/06/21	0	2586.19	0.1	2578.40	2595.00	-0.1	654	-0.02%
2024/06/20	0	2640.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	2646.25	0	2660.00	2635.00	0	636	0.00%
2024/06/18	0	2650.00	3	2660.00	2660.00	-3	635	-0.47%
2024/06/17	0	2587.08	0.1	2641.67	2610.00	0	622	-0.01%
2024/06/14	0	0.00	2.6	2498.70	2520.00	-2.6	594	-0.44%
2024/06/13	0.1	2356.33	0	2372.94	2380.00	0	563	0.01%
2024/06/12	0	2315.00	0.3	2339.72	2360.00	-0.3	554	-0.05%
2024/06/11	1.1	2226.09	0	0.00	2215.00	1.1	541	0.19%
2024/06/07	0	2384.38	0.1	2405.00	2365.00	0	531	0.00%
2024/06/06	0	2372.94	2.2	2399.66	2390.00	-2.2	529	-0.41%
2024/06/05	0	0.00	2.4	2306.96	2330.00	-2.4	516	-0.46%
2024/06/04	1	2275.00	1	2305.00	2295.00	0	517	0.00%
2024/06/03	0	2289.17	0.1	2275.00	2295.00	0	518	0.00%
2024/05/31	0	2285.00	0	2281.67	2275.00	0	524	0.00%
2024/05/30	0	2243.08	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2242.73	0.1	2269.51	2280.00	-0.1	519	-0.01%
2024/05/28	0	2190.00	1	2195.00	2200.00	-1	512	-0.19%
2024/05/27	0	2185.00	0	0.00	2195.00	0	522	0.00%
2024/05/24	0.3	2159.62	0	2160.00	2170.00	0.2	536	0.05%
2024/05/23	1.2	2199.21	0	0.00	2190.00	1.2	549	0.22%
2024/05/22	0	2243.00	0	2235.00	2230.00	0	553	0.00%
2024/05/21	3.2	2241.37	0	0.00	2220.00	3.2	562	0.56%
2024/05/20	0	2310.00	1	2305.00	2315.00	-1	563	-0.18%
2024/05/16	0	2315.00	0.1	2310.46	2310.00	0	587	-0.01%
2024/05/15	1	2255.43	0.2	2300.00	2260.00	0.8	587	0.14%
2024/05/14	0	2294.82	1.1	2277.66	2300.00	-1.1	593	-0.19%
2024/05/13	0	2230.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0.3	2219.95	0	0.00	2230.00	0.3	617	0.05%
2024/05/09	0	2221.25	0	0.00	2205.00	0	633	0.00%
2024/05/08	2	2250.03	0.1	2280.00	2235.00	1.9	641	0.30%
2024/05/07	0	2262.50	0	0.00	2280.00	0	639	0.00%
2024/05/06	0.1	2250.10	1	2245.00	2250.00	-0.9	642	-0.15%
2024/05/03	0.1	2242.14	1.1	2245.81	2215.00	-0.9	648	-0.15%
2024/05/02	0	2190.24	0	0.00	2170.00	0	642	0.00%
2024/04/30	1	2190.09	0	0.00	2185.00	1	650	0.15%
2024/04/29	0.1	2210.00	0	2210.00	2200.00	0.1	659	0.01%
2024/04/26	0.1	2189.91	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	1.1	2185.39	1	2205.00	2195.00	0.1	672	0.01%
2024/04/24	0	2187.86	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2129.52	0	2145.00	2135.00	0	686	0.00%
2024/04/22	0.4	2118.25	0	2120.00	2110.00	0.3	697	0.05%
2024/04/19	1.2	2149.73	0	2152.31	2120.00	1.1	707	0.16%
2024/04/18	1	2200.22	0	2215.00	2200.00	1	742	0.13%
2024/04/17	0.4	2213.95	0	0.00	2200.00	0.4	747	0.05%
2024/04/16	0.3	2233.42	0	2270.00	2225.00	0.3	753	0.03%
2024/04/15	0.1	2319.32	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	1.2	2359.47	0	0.00	2350.00	1.2	757	0.16%
2024/04/11	0.3	2333.29	0	0.00	2315.00	0.3	746	0.03%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0.1	2390.00	0	0.00	2380.00	0.1	762	0.01%
2024/04/08	2.7	2387.64	0	0.00	2380.00	2.7	772	0.35%
2024/04/03	0	2482.86	0	2490.00	2490.00	0	773	0.00%
2024/04/02	1.1	2470.85	0	0.00	2490.00	1.1	781	0.14%
2024/04/01	0	0.00	2	2515.00	2485.00	-2	791	-0.25%
2024/03/29	0	0.00	0	2445.00	2445.00	0	796	0.00%
2024/03/28	0	2447.32	0	0.00	2430.00	0	818	0.01%
2024/03/27	0.1	2433.42	0	0.00	2435.00	0.1	821	0.01%
2024/03/26	0.2	2466.61	0	0.00	2430.00	0.2	830	0.03%
2024/03/25	0.1	2450.00	0	2460.00	2455.00	0.1	831	0.01%
2024/03/22	0.4	2462.10	0.1	2485.00	2445.00	0.3	842	0.03%
2024/03/21	0.1	2501.00	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2555.00	0.1	2589.43	2570.00	-0.1	863	-0.01%
2024/03/19	0.1	2489.58	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2517.00	0.3	2520.00	2520.00	-0.3	933	-0.03%
2024/03/15	0.1	2508.13	0	0.00	2515.00	0.1	943	0.01%
2024/03/14	1.1	2496.64	0.4	2509.99	2520.00	0.7	944	0.07%
2024/03/13	0	2525.77	0	0.00	2500.00	0	946	0.00%
2024/03/12	0.1	2523.50	1.1	2520.24	2520.00	-1	947	-0.11%
2024/03/11	0.3	2494.48	0	2510.00	2520.00	0.2	956	0.03%
2024/03/08	0	2535.63	1	2510.00	2500.00	-1	955	-0.10%
2024/03/07	0	2558.75	1.1	2565.69	2550.00	-1	953	-0.11%
2024/03/06	0	2573.61	0	0.00	2570.00	0	957	0.00%
2024/03/05	1	2540.09	0	2550.00	2550.00	1	960	0.10%
2024/03/04	0	2540.54	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2591.56	0	2579.00	2570.00	0	981	0.00%
2024/02/29	0	2581.83	0	2600.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0.1	2638.37	2640.00	-0.1	967	-0.01%
2024/02/26	0	0.00	0.4	2615.76	2625.00	-0.4	965	-0.04%
2024/02/23	0	2535.00	0	2545.00	2545.00	0	954	0.00%
2024/02/22	0	2525.00	0	2516.47	2530.00	0	959	0.00%
2024/02/21	0	2480.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	1	2460.29	0	2478.95	2460.00	1	955	0.10%
2024/02/19	3	2386.71	0	0.00	2395.00	3	936	0.32%
2024/02/16	0	2391.25	0	2400.00	2390.00	0	935	0.00%
2024/02/15	0	2372.83	0	2395.00	2405.00	0	932	0.00%
2024/02/05	0.1	2367.88	0	2355.00	2355.00	0.1	923	0.01%
2024/02/02	0.1	2399.77	0.1	2395.00	2365.00	0	918	0.00%
2024/02/01	0.1	2447.61	0.1	2435.00	2435.00	0.1	897	0.01%