加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▼10
  • 漲幅
    -0.46%
  • 成交量
    443張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.12189.9100.002185.000.16650.01%
2024/04/251.12185.3912205.002195.000.16720.01%
2024/04/2402187.8600.002195.0006770.00%
2024/04/2302129.5202145.002135.0006860.00%
2024/04/220.42118.2502120.002110.000.36970.05%
2024/04/191.22149.7302152.312120.001.17070.16%
2024/04/1812200.2202215.002200.0017420.13%
2024/04/170.42213.9500.002200.000.47470.05%
2024/04/160.32233.4202270.002225.000.37530.03%
2024/04/150.12319.3200.002295.000.17500.01%
2024/04/121.22359.4700.002350.001.27570.16%
2024/04/110.32333.2900.002315.000.37460.03%
2024/04/1002400.0000.002380.0007470.00%
2024/04/090.12390.0000.002380.000.17620.01%
2024/04/082.72387.6400.002380.002.77720.35%
2024/04/0302482.8602490.002490.0007730.00%
2024/04/021.12470.8500.002490.001.17810.14%
2024/04/0100.0022515.002485.00-2791-0.25%
2024/03/2900.0002445.002445.0007960.00%
2024/03/2802447.3200.002430.0008180.01%
2024/03/270.12433.4200.002435.000.18210.01%
2024/03/260.22466.6100.002430.000.28300.03%
2024/03/250.12450.0002460.002455.000.18310.01%
2024/03/220.42462.100.12485.002445.000.38420.03%
2024/03/210.12501.0000.002485.000.18500.01%
2024/03/2002555.000.12589.432570.00-0.1863-0.01%
2024/03/190.12489.5800.002475.000.18990.01%
2024/03/1802517.000.32520.002520.00-0.3933-0.03%
2024/03/150.12508.1300.002515.000.19430.01%
2024/03/141.12496.640.42509.992520.000.79440.07%
2024/03/1302525.7700.002500.0009460.00%
2024/03/120.12523.501.12520.242520.00-1947-0.11%
2024/03/110.32494.4802510.002520.000.29560.03%
2024/03/0802535.6312510.002500.00-1955-0.10%
2024/03/0702558.751.12565.692550.00-1953-0.11%
2024/03/0602573.6100.002570.0009570.00%
2024/03/0512540.0902550.002550.0019600.10%
2024/03/0402540.5400.002565.0009800.00%
2024/03/0102591.5602579.002570.0009810.00%
2024/02/2902581.8302600.002590.0009760.00%
2024/02/2700.000.12638.372640.00-0.1967-0.01%
2024/02/2600.000.42615.762625.00-0.4965-0.04%
2024/02/2302535.0002545.002545.0009540.00%
2024/02/2202525.0002516.472530.0009590.00%
2024/02/2102480.0002485.002485.0009650.00%
2024/02/2012460.2902478.952460.0019550.10%
2024/02/1932386.7100.002395.0039360.32%
2024/02/1602391.2502400.002390.0009350.00%
2024/02/1502372.8302395.002405.0009320.00%
2024/02/050.12367.8802355.002355.000.19230.01%
2024/02/020.12399.770.12395.002365.0009180.00%
2024/02/010.12447.610.12435.002435.000.18970.01%
2024/01/3102527.5822500.052490.00-2884-0.22%
2024/01/3002520.0000.002510.0008810.00%
2024/01/261.32493.8500.002490.001.38920.15%
2024/01/2502525.0000.002550.0008890.00%
2024/01/2402550.0012540.002535.00-1890-0.11%
2024/01/2302525.000.22515.002515.00-0.2902-0.02%
2024/01/2212499.8202500.002475.0018990.11%
2024/01/190.12493.5800.002495.000.18950.01%
2024/01/180.12492.6600.002495.000.18900.01%
2024/01/1702529.8500.002490.0008840.00%
2024/01/1602567.8002575.462580.0008720.00%
2024/01/1502620.0012665.002595.00-1857-0.12%
2024/01/1202575.000.12635.002600.00-0.1847-0.01%
2024/01/1102537.0000.002550.0008060.00%
2024/01/1002546.4302525.002525.0008060.00%
2024/01/0912565.3302603.572575.0017980.13%
2024/01/0802595.000.12594.882580.00-0.1801-0.01%
2024/01/050.32628.7002628.332595.000.28240.03%
2024/01/040.22675.3200.002650.000.28160.03%
2024/01/0312685.0202685.002685.0018130.13%
2024/01/020.22768.9600.002785.000.28070.02%
2023/12/2902870.000.22855.252870.00-0.2795-0.02%
2023/12/2802795.810.12811.812795.0007860.00%
2023/12/2722809.720.12802.022810.001.97840.25%
2023/12/2602766.7902799.002760.0007810.00%
2023/12/250.62792.341.42785.182795.00-0.8780-0.10%
2023/12/2202655.0002655.002650.0007620.00%
2023/12/210.12665.0002670.002680.000.17720.01%
2023/12/2000.0002670.002670.0007690.00%
2023/12/190.22689.5202705.002690.000.27620.02%
2023/12/1802665.0002666.182675.0007550.00%
2023/12/150.12674.1802681.672670.0007480.00%
2023/12/140.42695.910.62738.222690.00-0.2734-0.03%
2023/12/130.12485.383.22475.042530.00-3.1700-0.44%
2023/12/1102300.0012320.002340.00-1667-0.15%
2023/12/0812314.8312290.102290.0006710.00%
2023/12/070.12310.3602328.642310.000.16710.01%
2023/12/0612320.032.22357.942320.00-1.2672-0.18%
2023/12/0502365.0012384.782380.00-1673-0.15%
2023/12/0400.000.12395.002385.00-0.1676-0.01%
2023/12/0102385.0012369.712365.00-1678-0.15%
2023/11/3002381.6702389.822390.0006900.00%
2023/11/2902375.7132388.332385.00-3682-0.43%
2023/11/2802285.0002282.142310.0006600.00%
2023/11/2702275.0002285.002290.0006590.00%
2023/11/2402265.0000.002265.0006650.00%
2023/11/2302283.7502300.002280.0006700.00%
2023/11/2202227.500.32240.002235.00-0.2660-0.03%
2023/11/2102228.750.12225.182245.0006600.00%
2023/11/2002162.501.12198.672195.00-1661-0.16%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1500.0002130.002120.0006610.00%
2023/11/1402125.0000.002125.0006600.00%
2023/11/1302120.0002125.002135.0006640.00%
2023/11/1002099.6200.002095.0006680.00%
2023/11/0902115.830.12120.002130.00-0.1664-0.01%
2023/11/0802140.0002140.002130.0006690.00%
2023/11/0700.000.12145.352150.00-0.1667-0.02%
2023/11/0602130.000.12129.642135.00-0.1663-0.02%
2023/11/0300.000.12095.452100.00-0.1653-0.02%
2023/11/0200.000.22087.392075.00-0.2650-0.04%
2023/10/3100.001.12106.442070.00-1.1647-0.17%
2023/10/2712019.9832016.672020.00-2627-0.32%
2023/10/2621997.4811980.002005.0016340.16%
2023/10/242.22000.8612000.142010.001.16330.18%
2023/10/2302020.0002025.002015.0006340.00%
2023/10/200.12030.0000.002030.000.16380.02%
2023/10/191.52044.1600.002040.001.56380.23%
2023/10/1822055.1702077.972045.0026400.31%
2023/10/1702121.4900.002095.0006370.01%
2023/10/1602144.6200.002125.0006400.00%
2023/10/1302138.978.12108.182175.00-8642-1.25%
2023/10/1262144.1402148.182150.0066150.98%
2023/10/1112130.0002130.002145.0016410.15%
2023/10/0602120.0000.002090.0006480.00%
2023/10/0502116.4300.002120.0006400.00%
2023/10/0402082.5000.002080.0006440.00%
2023/10/0312154.990.12149.392140.000.96540.14%
2023/10/0202138.3302160.002145.0006680.00%
2023/09/2802115.0002125.002135.0007200.00%
2023/09/2702096.2502110.002105.0007320.00%
2023/09/2602157.0012189.942125.00-1746-0.13%
2023/09/2500.0002130.002150.0007340.00%
2023/09/2202055.0000.002095.0007310.00%
2023/09/2102094.1700.002065.0007290.00%
2023/09/201.12099.5702115.002095.001.17240.15%
2023/09/1900.001.12179.092125.00-1.1720-0.15%
2023/09/1800.000.12109.782105.00-0.1710-0.02%
2023/09/1512050.0000.002080.0017010.14%
2023/09/1402050.000.22061.182070.00-0.2697-0.03%
2023/09/1302015.0012005.112015.00-1697-0.14%
2023/09/1202045.0000.002050.0006970.00%
2023/09/1112010.0111995.002000.0006920.00%
2023/09/080.22000.6200.001985.000.26920.04%
2023/09/0702085.3300.002070.0006810.00%
2023/09/0602139.0900.002120.0006770.00%
2023/09/0502172.501.82173.122165.00-1.8671-0.26%
2023/09/0412094.9002087.002090.0016560.15%
2023/09/0102065.0000.002060.0006570.00%
2023/08/310.92072.4602070.002050.000.96630.13%
2023/08/3002065.000.22065.002075.00-0.2662-0.03%
2023/08/2902035.0000.002025.0006540.00%
2023/08/2801980.9400.001970.0006470.00%
2023/08/250.21943.9401960.001930.000.26480.04%
2023/08/240.11953.2271969.971930.00-6.9647-1.07%
2023/08/231.21990.2200.001975.001.26430.19%
2023/08/2222037.3502020.002020.0026380.32%
2023/08/2152033.0000.002025.0056310.79%
2023/08/1802038.5700.002025.0006310.00%
2023/08/1702054.0002055.002050.0006290.00%
2023/08/1602073.7500.002040.0006270.00%
2023/08/1502095.0000.002090.0006320.00%
2023/08/1402065.0000.002090.0006350.00%
2023/08/1102133.5700.002115.0006350.00%
2023/08/1002125.4600.002125.0006560.00%
2023/08/0902147.0002145.002135.0006580.00%
2023/08/0802140.0000.002130.0006620.00%
2023/08/0702156.0000.002150.0006700.00%
2023/08/0412120.4722150.002145.00-1673-0.15%
2023/08/0202183.0602230.002160.0006720.00%
2023/08/0102185.0002220.002190.0006710.00%
2023/07/3102195.0012214.972175.00-1673-0.15%
2023/07/2802191.2500.002170.0006660.00%
2023/07/2702180.0002160.002165.0006700.00%
2023/07/2612150.3900.002140.0016730.15%
2023/07/2502215.0002222.622185.000668-0.01%
2023/07/2402210.0002210.002195.0006690.00%
2023/07/2102206.4302205.002200.0006730.00%
2023/07/2002249.3800.002240.0006740.00%
2023/07/1902283.0012280.102270.00-1670-0.15%
2023/07/1802282.5000.002280.0006670.00%
2023/07/1702327.0002316.882305.0006670.00%
2023/07/142.12291.6612285.002310.001.16670.16%
2023/07/1302420.0002413.332405.0006440.00%
2023/07/1212355.0612365.102360.0006400.00%
2023/07/1102355.000.12368.792375.00-0.1659-0.02%
2023/07/0702342.500.32337.862340.00-0.3639-0.04%
2023/07/0622359.970.22345.982315.001.86220.29%
2023/07/0522190.0702253.332250.0025620.35%
2023/07/0400.001.22215.912240.00-1.2545-0.22%
2023/07/0302145.0000.002135.0005290.00%
2023/06/3002124.0400.002130.0005310.00%
2023/06/290.12143.6412135.012130.00-0.9532-0.18%
2023/06/2822145.0900.002135.0025330.38%
2023/06/2702151.3000.002135.0005400.00%
2023/06/2602143.91232132.182130.00-23541-4.25%
2023/06/2102158.1712185.002130.00-1545-0.18%
2023/06/2002153.2400.002160.0005470.01%
2023/06/1922152.7562155.012150.00-4548-0.72%
2023/06/162.32216.5012195.492195.001.35480.24%
2023/06/1562245.0200.002245.0065441.10%
2023/06/1412225.0462270.832255.00-5549-0.91%
2023/06/1352226.0002235.002230.0055460.92%
2023/06/1200.0002225.002225.0005510.00%
2023/06/0902205.0000.002220.0005590.00%
2023/06/080.62216.9300.002200.000.65630.10%
2023/06/0702250.0000.002245.0005680.00%
2023/06/0602242.500.12245.002255.0005770.00%
2023/06/0500.0002306.842290.0005860.00%
2023/06/0200.0002275.002265.000598-0.01%
2023/06/0102256.250.12270.002245.00-0.1623-0.02%
2023/05/3102263.2102290.002265.0006280.00%
2023/05/3002267.5000.002255.0006280.00%
2023/05/2902310.000.22311.562305.00-0.2629-0.02%
2023/05/260.12221.000.12205.002220.0006210.00%
2023/05/2502241.4300.002245.0006180.00%
2023/05/2400.0002240.002235.0006190.00%
2023/05/2302230.0002220.002225.0006220.00%
2023/05/1900.000.22234.342260.00-0.2621-0.04%
2023/05/1802205.0002207.502210.0006120.00%
2023/05/170.12183.8302190.002175.000.16080.02%
2023/05/1602203.932.12208.652190.00-2601-0.34%
2023/05/1502085.0012109.982110.00-1580-0.17%
2023/05/1200.0002085.002095.0005860.00%
2023/05/1102070.4200.002075.0005810.00%
2023/05/1002010.6800.002025.0005710.00%
2023/05/0801999.6600.002000.0005740.01%
2023/05/0501993.3300.001975.0005730.00%
2023/05/0401993.0800.001990.0005720.00%
2023/05/0311970.2000.002000.0015800.18%
2023/05/0212000.350.22025.001990.000.95790.15%
2023/04/2802027.1402020.002010.0005820.00%
2023/04/2702025.0000.002025.0005850.00%
2023/04/2600.0002040.002055.0005930.00%
2023/04/2502030.0000.002010.0006190.00%
2023/04/2402035.0002045.002045.0006140.00%
2023/04/2102040.0002055.002040.0006140.00%
2023/04/2002035.4400.002015.0006140.00%
2023/04/1902048.6700.002030.0006140.00%
2023/04/181.22086.7100.002085.001.26110.19%
2023/04/1712089.9902115.002125.0016030.16%
2023/04/140.12068.4512065.002060.00-0.9592-0.15%
2023/04/1302162.8302160.002155.0005700.01%
2023/04/1202167.6900.002170.0005660.00%
2023/04/110.12170.2000.002160.000.15700.01%
2023/04/070.22149.9800.002135.000.25660.04%
2023/04/060.32165.0002160.002150.000.35640.06%
2023/03/310.12185.6400.002175.000.15620.02%
2023/03/3002178.5700.002200.0005650.00%
2023/03/290.32193.2300.002190.000.35650.06%
2023/03/280.12210.6300.002200.000.15680.01%
2023/03/2302300.0000.002305.0005650.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2100.0002305.002280.0005580.00%
2023/03/1702254.5802265.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1402345.0000.002330.0005720.00%
2023/03/1300.0002349.822405.0005660.00%
2023/03/100.12365.4602375.002365.000.15640.02%
2023/03/0902449.2902455.002440.0005630.00%
2023/03/071.12448.3202432.052440.001.15520.19%
2023/03/0600.0002437.502450.000537-0.01%
2023/03/0302240.0002240.002230.0005170.00%
2023/03/0202171.0900.002210.0005160.00%
2023/03/0100.0002175.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2202220.0002245.002210.0005440.00%
2023/02/2102220.0002255.002260.0005820.00%
2023/02/2002195.0000.002190.0005930.00%
2023/02/1702195.0000.002165.0006090.00%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1500.0002245.002240.0006280.00%
2023/02/1402228.3302240.002225.0006300.00%
2023/02/1302230.7100.002210.0006340.00%
2023/02/1002235.0000.002255.0006370.00%
2023/02/0700.0002230.002215.0006450.00%
2023/02/0602205.0002210.002215.0006410.00%
2023/02/0300.000.12235.002245.00-0.1640-0.01%
2023/02/0202215.0000.002220.0006420.00%
2023/02/0102150.000.12203.492215.00-0.1640-0.01%
2023/01/3102141.6702170.002125.0006350.00%
2023/01/3002160.0002158.642165.0006380.00%
2023/01/1702070.0000.002075.0006360.00%
2023/01/1600.0022035.002050.00-2637-0.31%
2023/01/130.11980.6600.002005.000.16320.01%
2023/01/1202161.4300.002160.0006080.00%
2023/01/100.22165.9400.002180.000.26150.03%
2023/01/0900.0002217.502225.0006220.00%
2023/01/0602130.000.32178.332180.00-0.3640-0.05%
2023/01/0500.000.12120.002100.00-0.1645-0.02%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2802115.0012135.002110.00-1680-0.15%
2022/12/2300.0002140.002140.0007090.00%
2022/12/220.32159.6800.002140.000.37140.05%
2022/12/2102180.0000.002185.0007250.00%
2022/12/200.12200.0000.002210.000.17260.01%
2022/12/1900.000.12230.002250.00-0.1725-0.01%
2022/12/160.12205.8600.002225.000.17220.02%
2022/12/1502255.0002265.002270.0007170.00%
2022/12/1400.000.32224.572260.00-0.3720-0.04%
2022/12/1312175.692.22194.252190.00-1.2720-0.17%
2022/12/1202182.501.22198.642200.00-1.2722-0.17%
2022/12/093.72220.8012205.002190.002.77330.36%
2022/12/0802245.0000.002245.0007250.00%
2022/12/0702261.2502305.002260.0007310.00%
2022/12/0602285.0002303.572290.0007240.00%
2022/12/0502300.0002295.002290.0007140.00%
2022/12/0102300.000.12315.002290.00-0.1728-0.02%
2022/11/3002330.0012335.002295.00-1726-0.14%
2022/11/2902240.0002255.002270.0007150.00%
2022/11/2800.001.12264.552275.00-1.1719-0.15%
2022/11/2512260.4400.002260.0017200.14%
2022/11/2400.0012290.002325.00-1720-0.14%
2022/11/2302300.000.12324.332280.00-0.1723-0.01%
2022/11/2202298.3302270.002275.0007190.00%
2022/11/2100.0002260.002270.0007200.00%
2022/11/1812313.6900.002280.0017130.15%
2022/11/1712304.763.22261.872315.00-2.2707-0.31%
2022/11/1500.002.32112.302125.00-2.3671-0.34%
2022/11/1400.0002046.672050.0006590.00%
2022/11/1100.0012019.922030.00-1657-0.16%
2022/11/1000.0001960.001965.0006490.00%
2022/11/0900.0011959.901955.00-1652-0.16%
2022/11/0811940.0000.001930.0016490.15%
2022/11/0400.0001898.811905.0006460.00%
2022/11/0300.0001860.001895.0006450.00%
2022/11/0200.0011864.991880.00-1645-0.16%
2022/11/0111845.001.21850.801845.00-0.2646-0.03%
2022/10/3100.001.11826.161850.00-1.1651-0.17%
2022/10/281.11808.1900.001810.001.16520.17%
2022/10/2701805.000.11815.131820.00-0.1661-0.02%
2022/10/2601786.670.21779.561810.00-0.2668-0.03%
2022/10/2500.003.11746.431755.00-3.1670-0.46%
2022/10/2411730.0011770.001730.0006840.00%
2022/10/212.31738.58101748.501725.00-7.7690-1.11%
2022/10/20111786.363.21779.311805.007.86871.13%
2022/10/1911780.0031761.691780.00-2679-0.29%
2022/10/1871767.14131788.081765.00-6675-0.89%
2022/10/1711735.0511795.001800.0006720.00%
2022/10/14121820.8301825.001800.00126681.79%
2022/10/130.11720.0001730.001745.000.16560.02%
2022/10/1201746.675.41739.011750.00-5.4647-0.83%
2022/10/114.41712.7411700.001695.003.46520.51%
2022/10/0701832.5000.001845.0006690.00%
2022/10/0600.001.51801.531835.00-1.5682-0.21%
2022/10/0501745.0001745.001745.0006810.00%
2022/10/0411704.761.21683.631710.00-0.2689-0.03%
2022/10/0311635.0100.001635.0016920.14%
2022/09/3001657.6941650.001675.00-4711-0.56%
2022/09/2941707.554.11724.071710.0007180.00%
2022/09/286.11763.1621725.001710.004.17220.56%
2022/09/2711815.5221847.691880.00-1713-0.14%
2022/09/2631840.0331853.331845.0007130.00%
2022/09/2321887.6100.001885.0027200.28%
2022/09/2201875.4661884.171900.00-6726-0.82%
2022/09/2131890.05111890.911890.00-8726-1.10%
2022/09/20111905.4651915.961915.0067220.83%
2022/09/1911895.001.11904.701880.00-0.1723-0.01%
2022/09/1651898.0951915.001895.0007250.01%
2022/09/1531953.343.11940.231935.00-0.1715-0.01%
2022/09/140.61934.8631910.001940.00-2.4715-0.34%
2022/09/1351989.0101995.001980.0057060.71%
2022/09/1231998.3432024.792000.0007050.00%
2022/09/086.22001.5602000.001970.006.27050.88%
2022/09/0741972.494.11998.872005.00-0.1701-0.01%
2022/09/0501946.6700.001925.0006930.00%
2022/09/0201955.0001955.001950.0006940.00%
2022/09/0101925.0000.001935.0006940.00%
2022/08/3101955.0011954.931955.00-1702-0.14%
2022/08/3011944.701.71924.651945.00-0.7704-0.10%
2022/08/2911894.9211885.001895.0007080.00%
2022/08/2631973.3631985.001985.0007290.00%
2022/08/2511945.0061938.291945.00-5723-0.69%
2022/08/2461904.1661926.671900.0007240.00%
2022/08/2311890.4411915.001910.0007280.00%
2022/08/223.61985.6100.001930.003.67260.50%
2022/08/1902050.9100.002060.0007220.00%
2022/08/183.32035.7600.002035.003.37190.46%
2022/08/1702086.0002095.002075.0007160.00%
2022/08/1600.0002102.502105.0007090.00%
2022/08/1502070.0000.002070.0007030.01%
2022/08/1202076.0702095.002070.0007040.00%
2022/08/1102086.8402108.752080.0007020.00%
2022/08/1002090.8302101.002090.0006960.00%
2022/08/0902087.500.42101.272115.00-0.4694-0.05%
2022/08/080.12098.1002085.002080.000.16900.01%
2022/08/0502075.000.62091.862100.00-0.6690-0.08%
2022/08/040.92029.9800.002040.000.96870.13%
2022/08/0300.0022037.472065.00-2683-0.29%
2022/08/021.82026.830.12040.002030.001.76840.25%
2022/08/011.22079.2822065.052075.00-0.8674-0.12%
2022/07/2952059.010.12057.252090.004.96720.72%
2022/07/2811995.002.21987.321985.00-1.2656-0.18%
2022/07/271.21925.750.21930.091950.0016430.15%
2022/07/2600.000.21930.001915.00-0.2639-0.03%
2022/07/2501925.001.31920.411920.00-1.3645-0.21%
2022/07/225.51940.0921935.001925.003.56490.54%
2022/07/2121942.4931933.331960.00-1646-0.15%
2022/07/2031969.9831983.331920.0006440.00%
2022/07/1911970.1521987.491980.00-1635-0.16%
2022/07/189.22003.7711985.021990.008.26381.29%
2022/07/1501980.0031996.641990.00-3634-0.48%
2022/07/1441914.9931906.691905.0016100.17%
2022/07/1201835.000.21835.001835.00-0.2584-0.03%
2022/07/0851894.920.11878.591870.0055680.87%
2022/07/0701775.000.11878.091880.00-0.1548-0.03%
2022/07/064.11754.420.61732.001710.003.55340.66%
2022/07/0501745.000.11750.001755.00-0.1535-0.02%
2022/07/0411730.002.21721.501735.00-1.2533-0.23%
2022/07/016.91725.4051720.001690.001.95420.35%
2022/06/300.11671.5110.21680.801725.00-10.1541-1.87%
2022/06/29101700.0000.001700.00105401.85%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2701695.0001700.001705.0005520.00%
2022/06/2400.000.91665.001660.00-0.9553-0.16%
2022/06/2300.004.21615.681615.00-4.2560-0.75%
2022/06/2231613.340.21610.001600.002.85610.50%
2022/06/2100.004.11640.271660.00-4.1560-0.73%
2022/06/2031628.383.11652.861620.00-0.1562-0.01%
2022/06/1701660.000.11650.001675.00-0.1561-0.02%
2022/06/1691718.1771722.741680.0025570.35%
2022/06/1511705.1701715.001705.0015590.18%
2022/06/1411729.9801730.001730.0015600.18%
2022/06/1331758.4111769.951755.0025600.36%
2022/06/1001809.170.11815.001810.000557-0.01%
2022/06/0900.0001842.141835.0005540.00%
2022/06/0701778.0000.001770.0005360.00%
2022/06/061.11789.411.91729.911810.00-0.9528-0.16%
2022/06/0211650.0081651.881670.00-7502-1.39%
2022/06/017.21669.8600.001655.007.25071.42%
2022/05/3111669.9900.001670.0015060.20%
2022/05/301.11660.6811675.001680.000.14980.02%
2022/05/2701650.0000.001655.0004980.00%
2022/05/250.21629.8021615.021625.00-1.9500-0.37%
2022/05/2401590.0000.001585.0005010.00%
2022/05/2321600.0111610.001600.0014990.20%
2022/05/2011600.0000.001600.0015040.20%
2022/05/192.91579.8121587.501585.000.95030.18%
2022/05/1801610.0000.001620.0005040.00%
2022/05/1701610.0011615.001615.00-1504-0.20%
2022/05/1611605.0800.001590.0015070.20%
2022/05/1300.0021622.501615.00-2507-0.39%
2022/05/1231601.6721627.461600.0015070.20%
2022/05/1111615.0200.001615.0015090.20%
2022/05/1001605.0061604.181620.00-6505-1.19%
2022/05/090.11574.1411570.001565.00-0.9496-0.18%
2022/05/067.11598.5971597.141600.000.14990.02%
2022/05/0521672.4611680.001645.0014970.20%
2022/05/0411660.0000.001660.0014990.20%
2022/05/0371675.7311665.001665.0065061.19%
2022/04/2901690.000.11695.001690.00-0.1512-0.01%
2022/04/2801695.0051705.001690.00-5512-0.97%
2022/04/2721625.1221620.001635.0005120.01%
2022/04/261.11665.3300.001655.001.15170.21%
2022/04/2511635.3331666.641685.00-2525-0.39%
2022/04/222.11695.2121715.001695.000.15470.02%
2022/04/2121707.5001700.001700.0025630.35%
2022/04/2001670.0000.001675.0005670.00%
2022/04/1901640.0001665.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/150.11620.7711625.001625.00-0.9601-0.16%
2022/04/1411645.1821655.001645.00-1618-0.16%
2022/04/1311630.1300.001630.0016310.16%
2022/04/1211640.0071625.801640.00-6651-0.92%
2022/04/1101624.120.21657.961610.00-0.2683-0.03%
2022/04/0821684.8521707.501660.0007000.00%
2022/04/076.11701.7281710.631685.00-1.9710-0.27%
2022/04/063.11795.1200.001775.003.17010.44%
2022/04/011.11865.5601870.001860.0017030.15%
2022/03/3111895.100.91910.001885.000.17090.02%
2022/03/3011904.6871885.711905.00-6713-0.84%
2022/03/2931870.1541875.001865.00-1724-0.14%
2022/03/285.11912.133.11910.171900.0027570.27%
2022/03/2511965.1500.001965.0017950.13%
2022/03/2411980.0011980.001975.0008340.00%
2022/03/2301995.0000.002000.0008750.00%
2022/03/2221985.0502000.001985.0028830.23%
2022/03/2121997.6000.002000.0028850.23%
2022/03/1812010.0042011.252025.00-3888-0.34%
2022/03/1741970.0931983.331970.0018950.12%
2022/03/1601963.7800.001950.0008930.01%
2022/03/1531968.3700.001965.0038930.34%
2022/03/1401995.0012005.002015.00-1894-0.11%
2022/03/1111985.0100.001985.0018980.11%
2022/03/1002015.0032003.332005.00-3904-0.33%
2022/03/0921984.9521987.511980.0009050.00%
2022/03/0821967.711.21997.711985.000.99070.09%
2022/03/072.11994.3702005.001980.002.19060.23%
2022/03/0402040.0000.002025.0009040.00%
2022/03/0312050.0022047.492040.00-1909-0.11%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0112049.8032043.332050.00-2906-0.22%
2022/02/2512025.2902030.002020.0019050.11%
2022/02/2452051.052.12062.082035.002.99110.32%
2022/02/2300.0022095.002095.00-2906-0.22%
2022/02/2232089.9400.002085.0039160.33%
2022/02/2132138.3312135.002135.0029190.22%
2022/02/1812155.0002150.002160.0019210.11%
2022/02/1712130.0012134.982135.0009200.00%
2022/02/1502092.000.22100.002090.00-0.1925-0.01%
2022/02/1412070.0612080.002080.0009260.00%
2022/02/1102120.0042130.002110.00-4928-0.43%
2022/02/1052072.0012075.002080.0049220.43%
2022/02/0900.0022070.002085.00-2930-0.21%
2022/02/0802089.1702060.002075.0009430.00%
2022/02/0702021.4300.002030.0009410.00%
2022/01/261.12045.4722045.002030.00-0.9937-0.10%
2022/01/2512035.0522042.502060.00-1938-0.11%
2022/01/2422062.5012080.002075.0019360.10%
2022/01/213.12065.1722094.952080.001.19340.11%
2022/01/2012075.3812105.002080.0009320.00%
2022/01/191.12100.3922107.502100.00-0.9943-0.10%
2022/01/1822112.513.92108.572105.00-1.9973-0.19%
2022/01/1732089.86152095.332080.00-12968-1.24%
2022/01/145.22164.073.12212.552140.002.19440.22%
2022/01/1342375.0052400.002375.00-1929-0.11%
2022/01/1242414.9132428.332375.0019210.11%
2022/01/1152471.0042497.502470.0019060.11%
2022/01/1032465.0032475.002475.0009030.00%
2022/01/073.12542.282.12586.112485.0019000.11%
2022/01/0662610.8342631.252585.0028900.23%
2022/01/057.12647.8722622.502610.005.18770.58%
2022/01/042.12613.852.32587.542695.00-0.2876-0.03%
2022/01/0322524.7102552.602500.0028610.23%
2021/12/3012464.7022454.962465.00-1836-0.12%
2021/12/2922400.0032410.002405.00-1829-0.12%
2021/12/282.22434.5900.002405.002.28320.26%
2021/12/2702468.3312470.002450.00-1825-0.12%
2021/12/2422467.503.12462.422445.00-1.1819-0.14%
2021/12/232.12450.010.12455.002460.0028200.25%
2021/12/222.12471.825.22477.662475.00-3.1817-0.37%
2021/12/2117.22354.936.32406.032410.0010.97901.38%
2021/12/2002238.750.12250.572270.0007530.00%
2021/12/175.12201.055.12230.152235.0007190.00%
2021/12/1600.000.12065.292035.00-0.1681-0.01%
2021/12/1522032.5022035.002035.0006830.00%
2021/12/1402015.001.12006.562045.00-1688-0.15%
2021/12/131.11991.3142005.001990.00-2.9690-0.42%
2021/12/1042045.0002047.502055.0046820.58%
2021/12/0902040.000.72069.772030.00-0.7683-0.10%
2021/12/0800.000.22071.162060.00-0.2679-0.03%
2021/12/0702045.0012040.102065.00-1676-0.15%
2021/12/0602030.0012034.932030.00-1670-0.15%
2021/12/0322000.0000.001995.0026680.30%
2021/12/0202050.0012005.002015.00-1665-0.15%
2021/12/0102005.0022005.002000.00-2661-0.30%
2021/11/303.21992.3200.001990.003.26580.48%
2021/11/2942000.0832001.761995.0016510.15%
2021/11/2602041.9600.002025.0006470.00%
2021/11/2522050.0000.002050.0026480.31%
2021/11/2412055.0000.002060.0016530.15%
2021/11/230.12048.4200.002035.000.16530.01%
2021/11/2202112.5000.002100.0006440.00%
2021/11/1902100.910.22119.442100.00-0.1644-0.02%
2021/11/1802071.3512060.002060.00-1635-0.15%
2021/11/1702097.5032075.002095.00-3629-0.48%
2021/11/1602100.0000.002100.0006260.00%
2021/11/1522134.9512105.082105.0016280.16%
2021/11/1242115.001.32104.002110.002.86270.44%
2021/11/111.12075.0000.002080.001.16230.18%
2021/11/1002080.0012065.002070.00-1621-0.16%
2021/11/0912055.0000.002060.0016210.16%
2021/11/0812050.0032053.292050.00-2622-0.32%
2021/11/052.22025.2702025.002005.002.26160.36%
2021/11/0412065.0400.002055.0016060.17%
2021/11/0302080.3132081.662070.00-3605-0.49%
2021/11/0222057.5100.002050.0026080.33%
2021/11/0102110.0022095.152110.00-2603-0.33%
2021/10/2912079.9502070.002070.0016060.16%
2021/10/2822072.5722095.002070.0006050.00%
2021/10/272.12096.0600.002080.002.16010.35%
2021/10/2642157.621.12169.792160.002.95860.50%
2021/10/2512020.0012010.002015.0005500.00%
2021/10/2212020.0012040.002025.0005450.00%
2021/10/2112045.3312070.012045.0005410.00%
2021/10/2002060.0012060.002065.00-1533-0.19%
2021/10/191.32048.9432018.332050.00-1.7526-0.33%
2021/10/1811985.4900.001990.0015220.20%
2021/10/1502010.0022005.012010.00-2516-0.39%
2021/10/145.12018.8812065.001970.004.15050.82%
2021/10/1312059.9902060.002050.0014930.20%
2021/10/1202004.722.12023.812050.00-2.1489-0.43%
2021/10/082.12006.8102016.822005.002.14690.45%
2021/10/0700.0012110.032130.00-1443-0.23%
2021/10/0612065.2012099.752090.0004420.00%
2021/10/053.12060.3032078.322070.0004350.01%
2021/10/0422145.0522162.502135.0004400.00%
2021/10/0112135.930.12163.572135.0014380.22%
2021/09/3012160.0022187.282190.00-1433-0.24%
2021/09/292.32163.9642180.002170.00-1.7428-0.40%
2021/09/2812253.802.12256.512215.00-1412-0.25%
2021/09/2732274.8212264.802265.0023990.51%
2021/09/242.12341.6000.002300.002.13850.54%
2021/09/2302372.3832336.692370.00-3379-0.79%
2021/09/222.52341.4032318.342310.00-0.5378-0.14%
2021/09/172.22430.0622452.502425.000.23670.07%
2021/09/163.32476.2412460.002460.002.33680.61%
2021/09/1522522.5912580.002520.0013610.28%
2021/09/142.12537.9100.002530.002.13580.57%
2021/09/130.22558.6332571.632580.00-2.8355-0.78%
2021/09/102.32572.0712614.962555.001.33580.37%
2021/09/0902595.0012595.002595.00-1359-0.28%
2021/09/082.12615.0312679.552590.001.13630.29%
2021/09/0712665.1302675.002665.0013610.28%
2021/09/0622727.6002745.002705.0023610.56%
2021/09/0302670.001.12709.052725.00-1360-0.29%
2021/09/0212665.3000.002665.0013630.28%
2021/09/0102705.8312710.002710.00-1366-0.27%
2021/08/3112678.7822615.002680.00-1368-0.26%
2021/08/300.22615.1300.002605.000.23670.06%
2021/08/270.12651.3500.002630.000.13620.02%
2021/08/2622675.4522775.002675.0003580.01%
2021/08/2502745.0002756.562730.0003550.00%
2021/08/2422755.0012745.002745.0013590.28%
2021/08/2012774.780.12750.002745.000.93650.25%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1800.0012705.002785.00-1363-0.27%
2021/08/1712695.0022710.002695.00-1362-0.28%
2021/08/1612675.2012719.312675.0003590.00%
2021/08/1312694.5012710.002695.0003620.01%
2021/08/1202687.0600.002670.0003640.01%
2021/08/111.12711.5602755.002710.001.13620.30%
2021/08/103.12760.0400.002740.003.13660.84%
2021/08/091.12836.6932856.632820.00-1.9370-0.51%
2021/08/062.12853.1100.002840.002.13720.57%
2021/08/0512884.9122890.002880.00-1376-0.26%
2021/08/041.22867.4700.002855.001.23920.30%
2021/08/030.12900.3400.002895.000.13990.03%
2021/08/020.12937.2100.002920.000.14030.03%
2021/07/3012935.3200.002930.0014010.25%
2021/07/2912970.0313005.002970.0004070.00%
2021/07/2822964.9432978.332985.00-1407-0.24%
2021/07/2712990.0413020.002970.0004070.00%
2021/07/2613005.0003010.002990.0014110.24%
2021/07/2313020.0400.003020.0014110.24%
2021/07/2200.0023022.493045.00-2412-0.49%
2021/07/2112975.0013005.002975.0004180.00%
2021/07/2012980.0200.002980.0014240.24%
2021/07/1903045.0003040.003040.0004240.00%
2021/07/1603058.4403055.633070.0004250.00%
2021/07/1513040.000.13051.393040.000.94280.21%
2021/07/1403005.0023002.543020.00-2426-0.47%
2021/07/1312965.082.12997.542965.00-1.1427-0.26%
2021/07/122.22982.5100.002950.002.24360.50%
2021/07/0912966.5012990.072990.0004410.01%
2021/07/0800.0023127.553150.00-2432-0.47%
2021/07/0713114.1303106.303065.0014380.23%
2021/07/0613120.110.13119.723100.000.94410.20%
2021/07/0503109.5500.003130.0004440.01%
2021/07/0203110.0003105.003105.0004560.00%
2021/07/0100.0003111.823105.0004720.00%
2021/06/300.13109.3400.003100.000.14800.01%
2021/06/2903115.000.23132.583130.00-0.1484-0.03%
2021/06/2513089.8513099.223085.0004830.00%
2021/06/2402984.0000.002960.0004760.01%
2021/06/2312935.3822960.022990.00-1482-0.21%
2021/06/2232954.8532925.002930.0004850.00%
2021/06/2122977.4612950.222950.0014870.21%
2021/06/1803022.5013035.003020.00-1486-0.20%
2021/06/1713020.0703055.003020.0014850.21%
2021/06/1603062.5013011.233070.00-1488-0.21%
2021/06/1513055.0313104.913020.0004930.00%
2021/06/1113060.0213094.293060.000498-0.01%
2021/06/1013069.8323017.483070.00-1504-0.20%
2021/06/0912979.9900.002950.0015040.20%
2021/06/0823027.5113015.323005.0015020.20%
2021/06/0713000.002.13066.753080.00-1.1504-0.22%
2021/06/0423020.0033026.673040.00-1513-0.19%
2021/06/0313065.0213094.753065.0005310.00%
2021/06/0223084.9303080.003070.0025420.37%
2021/06/0103070.5003077.053065.000546-0.01%
2021/05/3103010.0012925.823030.00-1548-0.19%
2021/05/2812919.9512905.002910.0005500.00%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2612920.0312964.312920.0005730.00%
2021/05/2512954.9912965.002940.0005950.01%
2021/05/2412934.9802930.002935.0016080.17%
2021/05/2102915.000.22919.702920.00-0.2624-0.02%
2021/05/2002892.8600.002850.0006440.00%
2021/05/1902893.2300.002890.0006670.00%
2021/05/1802876.4700.002865.0006790.00%
2021/05/1702803.6412710.002850.00-1692-0.14%
2021/05/1412880.0400.002850.0016880.15%
2021/05/131.22889.3312917.052900.000.16870.02%
2021/05/122.12784.1842781.332810.00-2691-0.29%
2021/05/112.22798.6522804.982790.000.26810.02%
2021/05/101.22963.3102955.002900.001.26710.17%
2021/05/0723020.1013043.783005.0016720.15%
2021/05/062.12980.6623009.982990.000.16830.01%
2021/05/0513010.1313034.963010.0006800.00%
2021/05/0413005.2900.003015.0016880.15%
2021/05/030.13030.4600.003015.000.16940.01%
2021/04/2903125.0013110.003110.00-1708-0.14%
2021/04/2800.0003109.843110.0007190.00%
2021/04/270.13122.7300.003105.000.17330.01%
2021/04/2613170.290.13179.623175.000.97430.12%
2021/04/2303100.0033060.003100.00-3750-0.40%
2021/04/2203050.6603057.353050.0007800.00%
2021/04/2103075.4403085.003045.0007880.00%
2021/04/2003116.670.13114.823110.000794-0.01%
2021/04/1933106.7200.003090.0038110.37%
2021/04/160.13140.3303137.003140.000.18280.01%
2021/04/151.13027.2513040.123050.0008440.01%
2021/04/140.13012.8600.003020.000.18490.01%
2021/04/130.13048.1403040.003030.0008800.00%
2021/04/1203011.2500.003000.0008810.00%
2021/04/0913059.6000.003020.0018920.12%
2021/04/081.13092.5043033.753100.00-2.9887-0.33%
2021/04/070.13023.2203035.003000.000.18790.01%
2021/04/060.13103.3503105.003080.000.18700.01%
2021/04/0123214.8923249.903175.0008610.00%
2021/03/3113210.4400.003210.0018570.12%
2021/03/3003260.0000.003260.0008530.00%
2021/03/2913260.1013305.003245.0008510.00%
2021/03/2623277.5823312.493265.0008560.00%
2021/03/2503240.831.13289.573290.00-1.1854-0.13%
2021/03/243.13263.5033293.303240.000.18550.01%
2021/03/2303320.9003340.003300.0008540.00%
2021/03/2203317.5013305.003315.00-1861-0.11%
2021/03/193.13358.6203385.003355.003.18640.35%
2021/03/180.13423.1203430.003425.000.18680.01%
2021/03/1703358.3303366.913340.0008750.00%
2021/03/160.13371.1613410.003340.00-0.9873-0.11%
2021/03/1513420.1923427.433405.00-1869-0.12%
2021/03/1213464.8813505.003465.0008740.00%
2021/03/1103490.0023480.203480.00-2880-0.23%
2021/03/1063482.570.13470.003435.0068780.68%
2021/03/0903495.0013499.973525.00-1876-0.12%
2021/03/0803455.0023422.393425.00-2863-0.23%
2021/03/052.13374.9413414.923360.001.18620.12%
2021/03/0403385.7503392.503375.0008720.00%
2021/03/0303407.500.13405.173440.00-0.1874-0.01%
2021/03/0203353.332.33366.203345.00-2.3872-0.26%
2021/02/260.13323.1113339.223295.00-0.9872-0.11%
2021/02/250.33421.2813479.753410.00-0.7864-0.09%
2021/02/2403509.230.23513.333520.00-0.1856-0.02%
2021/02/231.13542.512.13534.593550.00-1853-0.11%
2021/02/221.33514.722.13514.663510.00-0.9851-0.10%
2021/02/191.13332.480.13379.563405.0018640.11%
2021/02/181.13246.9913218.623250.000.18410.01%
2021/02/1713099.961.13117.103150.00-0.1833-0.01%
2021/02/0503050.0003060.003050.0008250.00%
2021/02/0413065.0003069.293050.0018290.12%
2021/02/0333035.200.13047.223080.0038290.36%
2021/02/0202961.2512990.003005.00-1829-0.12%
2021/02/0102933.3302935.002935.0008320.00%
2021/01/2913028.6112940.002940.0008460.00%
2021/01/2800.002.22990.133025.00-2.2850-0.26%
2021/01/2712974.9103000.002975.0018450.12%
2021/01/2612980.670.33001.242980.000.88510.09%
2021/01/2502975.0012969.893000.00-1844-0.12%
2021/01/221.12920.060.12932.702940.0018410.12%
2021/01/2102814.0902844.122825.0008290.00%
2021/01/202.12790.7512815.172790.001.18220.13%
2021/01/1912855.9712919.742880.0008100.00%
2021/01/181.12777.9722792.502805.00-0.9797-0.11%
2021/01/154.42894.2222885.242860.002.47930.30%
2021/01/141.22964.9402995.002960.001.27660.15%
2021/01/130.23007.150.13000.002995.000.17670.01%
2021/01/120.23000.360.62999.092990.00-0.3764-0.04%
2021/01/1103057.6300.003045.0007660.00%
2021/01/081.12994.042.13027.863040.00-1761-0.13%
2021/01/0713025.744.13040.003030.00-3.1748-0.41%
2021/01/064.43141.6163101.733070.00-1.6764-0.21%
2021/01/055.13309.0413315.343315.0047600.53%
2021/01/0413335.000.23330.573350.000.87850.11%
2020/12/310.13219.1803235.003195.000.17890.01%
2020/12/301.13179.1023202.503225.00-0.9801-0.11%
2020/12/2913205.7213215.003190.0008140.01%
2020/12/2803270.6800.003235.0008190.00%
2020/12/2503270.6500.003260.0008250.00%
2020/12/2413260.3700.003260.0018290.12%
2020/12/2300.0023255.003260.00-2831-0.24%
2020/12/222.13259.9900.003240.002.18380.25%
2020/12/2100.0023327.503340.00-2839-0.24%
2020/12/1813305.0033328.333305.00-2843-0.24%
2020/12/1733293.4523307.503315.0018400.12%
2020/12/1613325.006.23317.903325.00-5.2841-0.62%
2020/12/1503269.5013265.003225.00-1838-0.12%
2020/12/141.13267.2203315.003265.001.18450.13%
2020/12/115.13357.9900.003320.005.18410.60%
2020/12/1000.0013400.003415.00-1831-0.12%
2020/12/090.13466.6703470.003470.000.18350.01%
2020/12/0803450.002.13450.123440.00-2.1834-0.25%
2020/12/0723377.3833365.013380.00-1830-0.12%
2020/12/040.13410.1000.003430.000.18290.01%
2020/12/0323399.9503406.003405.0028310.24%
2020/12/0203386.8813380.103375.00-1831-0.12%
2020/12/0113329.8013339.953345.0008330.00%
2020/11/302.13295.1213305.003225.001.18350.13%
2020/11/270.13345.8313335.003330.00-0.9833-0.11%
2020/11/262.13325.8833326.673325.00-0.9839-0.11%
2020/11/252.23334.7033373.333310.00-0.8845-0.09%
2020/11/2453379.2253425.003370.0008500.01%
2020/11/231.13418.3713494.853400.000.18540.01%
2020/11/2033494.9403482.623460.0038470.35%
2020/11/190.13555.2500.003545.000.18430.01%
2020/11/1803500.0013501.463550.00-1835-0.12%
2020/11/1703330.0003350.003330.0008140.00%
2020/11/1643382.3643325.003320.0008320.00%
2020/11/1313360.0113300.003360.0008310.00%
2020/11/1203295.4603326.253330.0008400.00%
2020/11/1143288.7533300.003310.0018340.12%
2020/11/1013319.6303310.003300.0018300.12%
2020/11/0903245.0003246.253265.0008220.00%
2020/11/0603120.8513179.383145.00-1813-0.12%
2020/11/0500.0023172.503200.00-2802-0.25%
2020/11/0433136.6623120.003120.0018020.12%
2020/11/0313105.0033093.473105.00-2804-0.25%
2020/11/0213005.1613024.803025.0008250.00%
2020/10/3023017.6733030.003025.00-1827-0.12%
2020/10/2923042.6523055.003035.0008230.00%
2020/10/2833123.5313100.003100.0028250.25%
2020/10/270.13176.1800.003165.000.18240.01%
2020/10/2623185.6113200.003195.0018250.13%
2020/10/2323182.5423197.503180.0008270.00%
2020/10/2213140.0300.003140.0018280.12%
2020/10/2100.0023130.003145.00-2830-0.24%
2020/10/2013075.2413100.103090.0008380.00%
2020/10/1913025.1913075.003085.0008560.00%
2020/10/1612994.6313005.002965.0008410.00%
2020/10/1542991.2422985.002955.0028330.24%
2020/10/1402990.0012945.002950.00-1820-0.12%
2020/10/1332991.7243006.252970.00-1791-0.12%
2020/10/1243110.0513194.043090.0037610.39%
2020/10/0823390.2033293.333380.00-1733-0.13%
2020/10/0743217.5233225.003220.0017220.14%
2020/10/0633225.3713220.693220.0027190.28%
2020/10/0513295.2100.003295.0017450.13%
2020/09/3003380.0013370.003360.00-1745-0.13%
2020/09/2913345.2000.003345.0017470.13%
2020/09/2833355.1343363.753365.00-1758-0.13%
2020/09/2543396.2053405.003355.00-1772-0.13%
2020/09/2413425.5513420.003425.0007740.00%
2020/09/2313450.0033461.673470.00-2774-0.26%
2020/09/2223455.0023490.003460.0007790.00%
2020/09/2123502.4923530.003495.0007890.00%
2020/09/1843490.0233506.673490.0018020.13%
2020/09/1793546.08103538.003500.00-1807-0.12%
2020/09/1653615.9900.003560.0058030.62%
2020/09/1503665.000.13665.003655.00-0.1803-0.01%
2020/09/1400.0033550.003655.00-3809-0.37%
2020/09/1143490.0063504.173500.00-2818-0.24%
2020/09/1053516.9700.003500.0058200.61%
2020/09/0993453.91143460.363505.00-5821-0.61%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0753623.9400.003560.0058200.61%
2020/09/0413575.0000.003655.0018240.12%
2020/09/0323665.1113709.933695.0018210.12%
2020/09/0203680.0033616.883650.00-3817-0.36%
2020/09/0123525.1533433.333525.00-1818-0.12%
2020/08/3143411.2143453.753385.0008110.00%
2020/08/2833425.1233445.003420.0008050.00%
2020/08/2763494.1243487.503460.0028050.25%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2513614.9123607.503575.00-1813-0.12%
2020/08/2403630.0013560.003605.00-1812-0.12%
2020/08/2133551.8423587.503545.0018100.12%
2020/08/207.13537.6563580.833560.001.18010.14%
2020/08/1933731.7233760.003725.0007820.00%
2020/08/1833801.5623765.013715.0017800.13%
2020/08/1713855.6233876.673900.00-2766-0.26%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1333881.6623937.503850.0017720.13%
2020/08/1233890.1243916.253900.00-1776-0.13%
2020/08/113.13887.1600.003885.003.17880.40%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0624150.002.24158.074160.00-0.2775-0.02%
2020/08/0503910.0023840.003895.00-2748-0.27%
2020/08/0423812.5423840.003815.0007510.00%
2020/08/0333808.4213850.003800.0027660.26%
2020/07/3123825.0053847.003825.00-3763-0.39%
2020/07/3033830.0000.003825.0037700.39%
2020/07/2913850.0003860.003850.0017730.13%
2020/07/2803925.0013870.003910.00-1780-0.13%
2020/07/270.13850.0063816.673815.00-5.9785-0.75%
2020/07/2443840.0123840.003800.0027910.25%
2020/07/237.13931.5643892.503875.003.17800.39%
2020/07/225.14069.0600.004045.005.17620.66%
2020/07/2100.0044082.504090.00-4760-0.53%
2020/07/1600.0014025.004000.00-1777-0.13%
2020/07/150.14055.0014075.004015.00-0.9780-0.12%
2020/07/1434010.0144027.504020.00-1794-0.13%
2020/07/135.13971.5700.003960.005.17930.64%
2020/07/102.14032.8600.004010.002.17870.27%
2020/07/0900.0014420.004430.00-1752-0.13%
2020/07/0800.000.14355.004355.00-0.1748-0.01%
2020/07/0744406.2534445.004405.0017530.13%
2020/07/0614380.0014400.194410.0007520.00%
2020/07/0344303.7554315.044325.00-1738-0.14%
2020/07/0200.0044257.504245.00-4734-0.54%
2020/07/0124215.0014160.004200.0017330.14%
2020/06/302.14032.9744010.004085.00-1.9726-0.26%
2020/06/294.13988.5400.003940.004.17220.57%
2020/06/2424007.7114025.024010.0017160.14%
2020/06/2234040.0074035.004020.00-4718-0.56%
2020/06/1944040.0044067.504055.0007270.00%
2020/06/1824062.5024050.004050.0007280.00%
2020/06/1724212.5024242.334160.0007260.00%
2020/06/1644195.0044253.754195.0007440.00%
2020/06/1544140.0044158.754120.0007740.00%
2020/06/1214085.0714140.054140.0007840.00%
2020/06/1154260.9814330.004210.0047910.51%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0814429.7814385.004420.0008300.00%
2020/06/0504250.0004250.004270.0008220.00%
2020/06/0314294.1724250.004270.00-1824-0.12%
2020/06/0123980.1413980.004065.0018020.13%
2020/05/2800.0013915.003830.00-1795-0.13%
2020/05/2700.0003900.003880.0008020.00%
2020/05/2613910.0043896.253925.00-3807-0.37%
2020/05/2233860.0000.003840.0038110.37%
2020/05/2113925.0813930.003930.0008120.00%
2020/05/2000.0023870.003870.00-2811-0.25%
2020/05/1933846.6753911.993845.00-2808-0.25%
2020/05/1833930.0003930.003860.0038030.37%
2020/05/1524075.0044145.004065.00-2797-0.25%
2020/05/1434131.6700.004110.0037930.38%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0844185.0134175.004225.0017880.13%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0500.000.13970.003960.00-0.1775-0.01%
2020/05/040.13900.0000.003875.000.17780.01%
2020/04/300.14110.0013995.004110.00-0.9779-0.11%
2020/04/2913920.4413905.003940.0007720.00%
2020/04/2300.0013755.003740.00-1770-0.13%
2020/04/2223657.5013710.003680.0017730.13%
2020/04/2113700.0000.003700.0017770.13%
2020/04/2013850.0023885.003885.00-1775-0.13%
2020/04/1733835.0043841.253850.00-1777-0.13%
2020/04/1643753.7543768.753725.0007710.00%
2020/04/1513840.0000.003800.0017680.13%
2020/04/1400.0023740.003815.00-2766-0.26%
2020/04/1343680.0033700.003685.0017680.13%
2020/04/1013685.0000.003685.0017790.13%
2020/04/0900.0003880.003800.0007750.00%
2020/04/0823937.5600.003950.0027660.26%
2020/04/0103780.0000.003760.0007540.00%
2020/03/3003800.0023772.503785.00-2737-0.27%
2020/03/2733971.1913870.003870.0027280.28%
2020/03/2623812.7743921.253995.00-2725-0.28%
2020/03/2523920.0023955.003890.0007200.00%
2020/03/2403665.0000.003665.0007190.00%
2020/03/2023520.0023545.003575.0007160.00%
2020/03/1923361.2523425.003250.0007000.00%
2020/03/1813600.1000.003600.0016740.15%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1300.0013645.004060.00-1648-0.15%
2020/03/1224074.5534023.333980.00-1637-0.16%
2020/03/1144482.5034486.674385.0016240.16%
2020/03/1034408.3344402.504490.00-1633-0.16%
2020/03/0944432.5044415.004405.0006300.00%
2020/03/0634568.3334610.004565.0006240.00%
2020/03/0534598.3334618.334600.0006240.00%
2020/03/0424525.0000.004530.0026230.32%
2020/03/0300.0024555.004580.00-2618-0.32%
2020/03/0224380.0044376.254380.00-2609-0.33%
2020/02/2774543.4344542.504430.0036060.50%
2020/02/2644562.5034636.674580.0016000.17%
2020/02/2514590.0054603.004630.00-4594-0.67%
2020/02/2044750.0000.004690.0045960.67%
2020/02/1900.000.14755.004725.00-0.1596-0.02%
2020/02/1814735.0000.004630.0015920.17%
2020/02/1714770.3700.004845.0015870.17%
2020/02/1404820.0000.004820.0005850.00%
2020/02/1204840.0034740.004840.00-3595-0.50%
2020/02/111.14700.0014690.004690.000.15990.02%
2020/02/1024667.5024720.004750.0006040.00%
2020/02/0734753.3300.004755.0036080.49%
2020/02/0624777.5054818.004845.00-3611-0.49%
2020/02/0544846.2534846.674830.0016130.16%
2020/02/0424852.5224835.004835.0006060.00%
2020/02/0314670.0014570.004700.0006030.00%
2020/01/3100.002.14823.994805.00-2.1598-0.35%
2020/01/3004670.0064839.174710.00-6596-1.01%
2020/01/203.14981.2500.004975.003.15810.54%
2020/01/1745046.2124985.004985.0025820.34%
2020/01/1654977.0084999.385015.00-3587-0.51%
2020/01/1555077.9715100.004985.0045830.69%
2020/01/1445135.0055146.005180.00-1575-0.17%
2020/01/1325012.5025062.505050.0005680.00%
2020/01/1025057.5044998.755065.00-2566-0.35%
2020/01/0914840.0000.004865.0015570.18%
2020/01/0744702.5024705.004740.0025610.36%
2020/01/0624760.0024722.504695.0005600.00%
2020/01/0324922.5035043.334880.00-1547-0.18%
2020/01/0225047.5025057.505030.0005400.00%
2019/12/3115000.0025004.995000.00-1541-0.19%
2019/12/3024992.5000.004965.0025480.36%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2414870.0034911.674870.00-2583-0.34%
2019/12/2334905.0014885.004870.0025950.34%
2019/12/1925020.0025060.005060.0005890.00%
2019/12/1815019.9915039.355040.0005830.00%
2019/12/1724977.5024955.325040.0005860.00%
2019/12/1624820.0024850.004835.0005860.00%
2019/12/1344835.0034858.334840.0016010.17%
2019/12/1200.0054742.004805.00-5595-0.84%
2019/12/1124670.0024687.504680.0005960.00%
2019/12/1044737.5014755.004675.0036030.50%
2019/12/0914825.0014860.004820.0006080.00%
2019/12/0644691.2544702.504690.0006160.00%
2019/12/0544636.2554570.004710.00-1613-0.16%
2019/12/0424407.5014444.974400.0016190.16%
2019/12/0314470.0000.004470.0016190.16%
2019/12/0224507.5024515.004515.0006240.00%
2019/11/2924477.5034461.674435.00-1627-0.16%
2019/11/2814485.0000.004485.0016260.16%
2019/11/2700.0014530.004530.00-1630-0.16%
2019/11/2500.0024460.004460.00-2627-0.32%
2019/11/2124337.5000.004305.0026320.32%
2019/11/1204555.0000.004540.0006580.00%
2019/11/1114604.9014775.004605.0006630.00%
2019/11/0734630.1734650.004665.0006520.00%
2019/11/0614700.0014699.974700.0006510.00%
2019/11/0514590.0014605.004615.0006450.00%
2019/11/0414550.0014570.004570.0006530.00%
2019/10/3100.0014360.004470.00-1679-0.15%
2019/10/3014320.0000.004320.0016710.15%
2019/10/2900.0014335.004315.00-1674-0.15%
2019/10/2814330.0014380.004330.0006780.00%
2019/10/2514335.0000.004350.0016800.15%
2019/10/2444381.2544365.004430.0006890.00%
2019/10/2314335.0014310.004310.0006880.00%
2019/10/2214395.0004385.004390.0016900.14%
2019/10/2100.0024332.504380.00-2696-0.29%
2019/10/1824322.4724375.004305.0006980.00%
2019/10/1734381.6744401.254395.00-1697-0.14%
2019/10/1624397.3900.004375.0026970.29%
2019/10/1504490.0000.004500.0006970.00%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0814485.0014480.004480.0007050.00%
2019/10/0704480.0004480.004480.0007180.00%
2019/10/0414475.0324519.564490.00-1721-0.14%
2019/10/0314495.0100.004500.0017200.14%
2019/10/0224539.8424517.464530.0007260.00%
2019/10/0134521.6534549.984535.0007280.00%
2019/09/2744444.9944431.254450.0007170.00%
2019/09/2614399.9414360.004400.0007190.00%
2019/09/2400.0014255.004240.00-1727-0.14%
2019/09/2014325.0000.004300.0017350.14%
2019/09/1814215.0024207.504210.00-1717-0.14%
2019/09/1623940.0024000.004005.0007070.00%
2019/09/1200.0013970.003995.00-1707-0.14%
2019/09/1113900.0033873.333900.00-2716-0.28%
2019/09/1043807.5043842.503775.0007100.00%
2019/09/0933990.0034006.673990.0006960.00%
2019/09/0663987.5064060.833980.0006980.00%
2019/09/0534031.6700.004030.0036960.43%
2019/09/0423987.5024002.503980.0007030.00%
2019/09/0300.0013925.003950.00-1709-0.14%
2019/09/0223877.5013900.003885.0017170.14%
2019/08/3023880.0033898.333890.00-1758-0.13%
2019/08/2913830.0013860.003845.0007650.00%
2019/08/2813845.0013790.003845.0007670.00%
2019/08/2713785.0313810.003770.0007810.00%
2019/08/2613740.2213760.003760.0007930.00%
2019/08/2313915.0000.003915.0017950.13%
2019/08/2200.0013885.003935.00-1805-0.12%
2019/08/2123802.5023817.503830.0008050.00%
2019/08/2023797.5023807.503800.0008170.00%
2019/08/1923735.0023732.503740.0008240.00%
2019/08/1623810.0723797.503820.0008300.00%
2019/08/1513825.2513770.003825.0008280.00%
2019/08/1423867.5023892.503855.0008350.00%
2019/08/1313735.0413780.003730.0008350.00%
2019/08/1213820.0000.003825.0018560.12%
2019/08/0800.0013815.003825.00-1859-0.12%
2019/08/0723852.5013845.003790.0018580.12%
2019/08/0653764.0063763.333825.00-1863-0.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0223937.5323980.003890.0008600.00%
2019/08/0114245.0000.004225.0018550.12%
2019/07/3100.0014150.004250.00-1859-0.12%
2019/07/3014125.0000.004125.0018610.12%
2019/07/2914205.0014205.004205.0008710.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/2300.0004230.004225.0008580.00%
2019/07/2200.0014200.004225.00-1852-0.12%
2019/07/1914140.0014230.004140.0008560.00%
2019/07/1844147.5064168.334150.00-2856-0.23%
2019/07/1744207.5024155.004155.0028570.23%
2019/07/1614260.0000.004260.0018510.12%
2019/07/1534175.0044192.504205.00-1851-0.12%
2019/07/1254289.0044258.754205.0018520.12%
2019/07/1124317.5034308.334305.00-1847-0.12%
2019/07/1014155.0000.004155.0018350.12%
2019/07/0914025.0014035.004020.0008370.00%
2019/07/0800.0044010.004115.00-4845-0.47%
2019/07/0523967.5000.003950.0028460.24%
2019/07/0423997.5013985.003955.0018550.12%
2019/07/0214185.0000.004180.0018590.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2823860.0023862.503855.0008480.00%
2019/06/2723855.0023827.503885.0008510.00%
2019/06/2623700.0023735.003700.0008410.00%
2019/06/2513730.0000.003730.0018410.12%
2019/06/2400.0033838.333845.00-3844-0.36%
2019/06/2143832.5013840.003810.0038460.35%
2019/06/2033920.0033921.673910.0008490.00%
2019/06/1943967.5063938.413985.00-2843-0.24%
2019/06/1833720.0013765.003705.0028280.24%
2019/06/1713720.0023697.503735.00-1828-0.12%
2019/06/1443642.5043675.003630.0008260.00%
2019/06/1313680.0013645.003680.0008200.00%
2019/06/123.13581.6153604.003575.00-1.9808-0.23%
2019/06/1143575.1223545.003575.0028080.25%
2019/06/1013535.0000.003520.0018060.12%
2019/06/0613361.0413475.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0323690.1323740.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2813760.0013745.003745.0007440.00%
2019/05/2713675.0023695.573690.00-1741-0.14%
2019/05/2413775.4900.003775.0017350.14%
2019/05/2313855.0013900.003800.0007260.00%
2019/05/2214085.0014070.004085.0007130.00%
2019/05/2003995.0003995.003985.0007060.00%
2019/05/17134135.20123886.253850.0016980.14%
2019/05/1604235.0014195.004250.00-1678-0.15%
2019/05/1514265.0014275.004265.0006770.00%
2019/05/1414275.0024212.504275.00-1675-0.15%
2019/05/13124302.08134264.624250.00-1672-0.15%
2019/05/10104437.50114448.184455.00-1675-0.15%
2019/05/09134525.39114434.094410.0026670.30%
2019/05/0854750.0064731.674750.00-1649-0.15%
2019/05/0774778.5774819.294775.0006450.00%
2019/05/0674754.2964735.004745.0016440.16%
2019/05/0314675.0074640.714675.00-6635-0.94%
2019/05/0264620.0000.004610.0066350.94%
2019/04/3000.0014650.004650.00-1631-0.16%
2019/04/2964650.8354660.004665.0016400.16%
2019/04/2634685.0014725.004695.0026510.31%
2019/04/2500.0014710.004760.00-1652-0.15%
2019/04/2414670.0014630.004670.0006490.00%
2019/04/2300.0034616.674630.00-3651-0.46%
2019/04/1944620.0014590.034585.0036730.45%
2019/04/1814595.0024640.004630.00-1672-0.15%
2019/04/17124660.42114631.364625.0016820.15%
2019/04/1634658.3344666.404705.00-1681-0.15%
2019/04/1594631.67114616.364600.00-2694-0.29%
2019/04/1244612.5044613.754600.0007010.00%
2019/04/1154706.0024717.504690.0037020.43%
2019/04/0914805.0024747.504850.00-1695-0.14%
2019/04/0814600.0014750.004600.0006890.00%
2019/04/0344577.5024595.004550.0026810.29%
2019/04/0200.0024555.004625.00-2677-0.30%
2019/04/0124510.0014660.004480.0016700.15%
2019/03/2934626.6744663.754600.00-1660-0.15%
2019/03/2874635.0064636.674635.0016680.15%
2019/03/2774553.5784625.004645.00-1669-0.15%
2019/03/2614595.0000.004620.0016660.15%
2019/03/2514565.0024512.504495.00-1662-0.15%
2019/03/2264705.0054810.004665.0016570.15%
2019/03/2134733.3344732.504745.00-1656-0.15%
2019/03/2034735.0014695.004695.0026630.30%
2019/03/1900.0024702.514720.00-2665-0.30%
2019/03/1834680.0034701.674670.0006720.00%
2019/03/1534675.0024700.004640.0016810.15%
2019/03/1414775.0014800.004785.0006900.00%
2019/03/1374735.0094700.564750.00-2705-0.28%
2019/03/12104638.0094659.444620.0017050.14%
2019/03/1174486.4374474.294490.0007080.00%
2019/03/08114459.55114433.644485.0007280.00%
2019/03/0784490.0084508.134490.0007310.00%
2019/03/0634468.3344452.504495.00-1734-0.14%
2019/03/0554396.0044433.754370.0017300.14%
2019/03/04104413.5094452.784365.0017310.14%
2019/02/2754317.0064319.174360.00-1725-0.14%
2019/02/2654326.0044328.754330.0017270.14%
2019/02/2524387.4734380.004390.00-1730-0.14%
2019/02/2234158.3324162.504255.0017290.14%
2019/02/2194135.5694114.444150.0007330.00%
2019/02/2074094.2974087.144095.0007350.00%
2019/02/1963980.0064004.173980.0007360.00%
2019/02/1823980.0043988.753970.00-2745-0.27%
2019/02/1533938.3333938.333930.0007500.00%
2019/02/1433991.6743980.003990.00-1766-0.13%
2019/02/1343987.5014030.003990.0037740.39%
2019/02/1223997.5034008.334000.00-1784-0.13%
2019/02/1133936.6743885.003975.00-1784-0.13%
2019/01/3043780.0023802.503780.0027820.26%
2019/01/2923732.5043710.003780.00-2794-0.25%
2019/01/2833721.6743756.253720.00-1797-0.13%
2019/01/2573746.4373775.713740.0008190.00%
2019/01/2453813.0043760.003725.0018240.12%
2019/01/2313710.0003705.003710.0018260.12%
2019/01/2200.0023740.043750.00-2831-0.24%
2019/01/2163763.3313775.003720.0058370.60%
2019/01/1813660.0053606.293785.00-4836-0.48%
2019/01/1783561.88133601.923540.00-5833-0.60%
2019/01/1693606.1100.003570.0098381.07%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1400.0013600.003570.00-1840-0.12%
2019/01/1113550.0063485.023550.00-5843-0.59%
2019/01/1053275.0043297.503280.0018300.12%
2019/01/0943301.25113211.823335.00-7835-0.84%
2019/01/0843130.0083148.753145.00-4827-0.48%
2019/01/07233093.70223085.473105.0018320.12%
2019/01/0402935.0012930.002905.00-1837-0.12%
2019/01/0312985.2200.003030.0018410.12%
2019/01/02103120.5013275.003060.0098341.08%
2018/12/28153151.33203167.003215.00-5834-0.60%
2018/12/27123164.58123222.083135.0008450.00%
2018/12/26143162.50113170.913125.0038440.36%
2018/12/2523185.0500.003165.0028480.24%
2018/12/2473260.0043266.253270.0038490.35%
2018/12/2233235.0100.003240.0038540.35%
2018/12/2153196.00153214.333270.00-10866-1.15%
2018/12/20103277.0033280.003225.0078630.81%
2018/12/1963300.8393301.673320.00-3863-0.35%
2018/12/1883265.0053292.983250.0038710.34%
2018/12/1753307.00123308.333300.00-7905-0.77%
2018/12/1463265.8323242.503260.0049180.44%
2018/12/1353327.0033396.673320.0029320.21%
2018/12/1273329.3193288.333345.00-2951-0.21%
2018/12/1193162.2383130.003175.0019470.11%
2018/12/1033023.3363044.173055.00-3948-0.32%
2018/12/0763116.69103100.503100.00-4954-0.42%
2018/12/06103093.0093173.333035.0019520.10%
2018/12/05153381.00153366.003370.0009340.00%
2018/12/04113608.1813610.003500.00109371.07%
2018/12/0343691.25123556.273705.00-8929-0.86%
2018/11/3083424.9253485.003370.0039190.33%
2018/11/2963539.1783586.883515.00-2917-0.22%
2018/11/2853462.0053485.993475.0009130.00%
2018/11/27103446.5053438.043485.0059120.55%
2018/11/2600.00103388.003450.00-10905-1.10%
2018/11/2343293.7653312.003310.00-1900-0.11%
2018/11/22133381.1523377.503275.00118961.23%
2018/11/2113345.0013270.003345.0008940.00%
2018/11/2073205.0073226.433315.0008840.00%
2018/11/1900.0073176.433235.00-7877-0.80%
2018/11/16113138.18133171.153130.00-2875-0.23%
2018/11/1583145.6300.003095.0088730.92%
2018/11/1473150.0093162.783190.00-2870-0.23%
2018/11/1353152.0072971.433200.00-2865-0.23%
2018/11/12173045.00213067.383050.00-4849-0.47%
2018/11/09173100.00203133.003080.00-3846-0.35%
2018/11/08103301.5043326.253200.0068500.71%
2018/11/0753255.01113244.553280.00-6854-0.70%
2018/11/06103295.9513400.003220.0098581.05%
2018/11/0553429.0000.003435.0058420.59%
2018/11/0200.0053427.043525.00-5836-0.60%
2018/11/0183345.0053353.003335.0038150.37%
2018/10/3133350.00123303.753350.00-9806-1.12%
2018/10/30123200.0033165.003165.0098011.12%
2018/10/2953199.06113238.643295.00-6795-0.75%
2018/10/2673246.4343373.753210.0037930.38%
2018/10/2583241.2763260.833290.0027950.25%
2018/10/2400.0063410.833385.00-6785-0.76%
2018/10/2393354.4400.003335.0097811.15%
2018/10/2243441.2573416.453505.00-3774-0.39%
2018/10/1953415.0063295.003415.00-1767-0.13%
2018/10/1853308.00103384.503315.00-5757-0.66%
2018/10/1793352.2193463.333330.0007550.00%
2018/10/16133351.1523422.503330.00117501.47%
2018/10/15103470.50103511.503480.0007570.00%
2018/10/1253540.00143407.873555.00-9753-1.20%
2018/10/1173267.1413400.003235.0067330.82%
2018/10/0923590.0093547.783590.00-7716-0.98%
2018/10/08153495.00163513.133510.00-1716-0.14%
2018/10/0553583.6313658.073440.0047210.55%
2018/10/0423695.1543725.003710.00-2714-0.28%
2018/10/03113760.0053811.003720.0067150.84%
2018/10/0213790.0023767.503790.00-1718-0.14%
2018/10/0113675.6833753.333740.00-2729-0.27%
2018/09/2853726.9023852.503635.0037300.41%
2018/09/2753752.0543830.003780.0017230.14%
2018/09/2623770.0800.003770.0027160.28%
2018/09/21123630.00203582.003870.00-8710-1.13%
2018/09/2073866.4283900.633800.00-1675-0.15%
2018/09/1913870.2700.003865.0016630.15%
2018/09/1884059.3834081.673860.0056530.77%
2018/09/1724359.8314410.004285.0016260.16%
2018/09/14104333.50134319.234405.00-3623-0.48%
2018/09/1374166.3734181.674110.0046220.64%
2018/09/1284253.12114220.914210.00-3610-0.49%
2018/09/1114395.0000.004340.0016040.17%
2018/09/1074517.1474477.864360.0006100.00%
2018/09/0734683.3334623.424730.0006010.00%
2018/09/0684635.0274656.434640.0016010.17%
2018/09/0524882.5024902.504890.0006000.00%
2018/09/0434851.6754825.034890.00-2597-0.33%
2018/09/036.94704.9974752.144690.00-0.1597-0.02%
2018/08/3034723.3314814.964745.0026050.33%
2018/08/2944775.0024792.504760.0026250.32%
2018/08/2824757.5024742.504765.0006330.00%
2018/08/2714615.0024557.504615.00-1637-0.16%
2018/08/2424490.0024502.504505.0006430.00%
2018/08/2324477.5024525.004485.0006600.00%
2018/08/2224595.0014590.004490.0016620.15%
2018/08/2114700.0000.004700.0016660.15%
2018/08/2000.0014505.004590.00-1669-0.15%
2018/08/1714430.2614610.004430.0006680.00%
2018/08/1614520.0024450.004520.00-1671-0.15%
2018/08/1524472.5424482.504455.0006650.00%
2018/08/1414630.2000.004630.0016490.16%
2018/08/1304655.0000.004630.0006420.00%
2018/08/1015074.9800.005080.0016360.16%
2018/08/0800.0015095.005060.00-1644-0.16%
2018/08/0725037.4615025.005015.0016520.15%
2018/08/0615180.0015135.005130.0006580.00%
2018/08/0300.0045108.755130.00-4663-0.60%
2018/08/0235021.6725112.505005.0016650.15%
2018/08/0145203.6045240.005050.0006720.00%
2018/07/3115130.0000.005150.0016720.15%
2018/07/3025180.0000.005180.0026960.29%
2018/07/2715215.0035215.005260.00-2700-0.29%
2018/07/2635188.3325225.005200.0017210.14%
2018/07/2515175.0015205.015225.0007410.00%
2018/07/2415115.0015200.005200.0007460.00%
2018/07/2315220.0005175.005175.0017480.13%
2018/07/2025205.0035210.035270.00-1749-0.13%
2018/07/1915125.0015054.805055.0007340.00%
2018/07/1815020.0015060.005020.0007380.00%
2018/07/1714975.0115030.004995.0007450.00%
2018/07/1615045.0000.005040.0017510.13%
2018/07/1314930.0025007.505040.00-1755-0.13%
2018/07/1214980.0000.004930.0017500.13%
2018/07/1104800.0004800.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0900.0024680.104920.00-2789-0.25%
2018/07/0624607.5004580.004605.0027800.25%
2018/07/0500.0024502.514540.00-2781-0.26%
2018/07/0324540.0024612.504530.0008110.00%
2018/07/0234576.6700.004560.0038300.36%
2018/06/2900.0024437.504490.00-2831-0.24%
2018/06/2724442.5000.004360.0028250.24%
2018/06/2624445.0034470.004525.00-1823-0.12%
2018/06/2514440.0024392.504440.00-1832-0.12%
2018/06/2254375.0054394.004370.0008390.00%
2018/06/2134508.3334490.004495.0008350.00%
2018/06/2054376.0074390.004405.00-2843-0.24%
2018/06/1934409.9924447.504350.0018450.12%
2018/06/1534628.2334598.334590.0008400.00%
2018/06/1444636.1844647.504620.0008520.00%
2018/06/1334696.6744676.264730.00-1851-0.12%
2018/06/1244491.2554540.004440.00-1849-0.12%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0844609.9824697.354545.0028530.23%
2018/06/0724625.0034631.674645.00-1853-0.12%
2018/06/0644636.2544653.754625.0008550.00%
2018/06/0534463.3324455.004450.0018410.12%
2018/06/0434393.3324362.504415.0018340.12%
2018/06/0100.0074185.004245.00-7830-0.84%
2018/05/3194158.8844176.254100.0058360.60%
2018/05/3024195.0000.004200.0028260.24%
2018/05/2924200.0234213.334255.00-1823-0.12%
2018/05/2814075.0044065.004085.00-3822-0.36%
2018/05/2523990.0014020.003995.0018190.12%
2018/05/2433998.3343970.004000.00-1825-0.12%
2018/05/2343923.7514000.003920.0038260.36%
2018/05/2263998.3364008.333980.0008280.00%
2018/05/2100.0014050.004040.00-1843-0.12%
2018/05/1814010.0044041.254010.00-3844-0.36%
2018/05/1753952.9954044.003920.0008430.00%
2018/05/1634058.3314085.004050.0028490.24%
2018/05/1544113.7514140.004090.0038680.35%
2018/05/1400.0014140.004205.00-1881-0.11%
2018/05/1124060.0034048.334075.00-1880-0.11%
2018/05/1023987.5024057.503980.0008770.00%
2018/05/0924002.5004000.004000.0028750.22%
2018/05/0700.0063918.334000.00-6866-0.69%
2018/05/0423659.9933705.003640.00-1845-0.12%
2018/05/0373795.0000.003685.0078470.83%
2018/05/0200.0013685.003700.00-1842-0.12%
2018/04/3000.0063291.673480.00-6836-0.72%
2018/04/2733288.3333345.003265.0008350.00%
2018/04/2653307.0043312.503295.0018350.12%
2018/04/2563247.5063269.173250.0008390.00%
2018/04/2423232.5023275.003220.0008430.00%
2018/04/2323334.9413420.003255.0018390.12%
2018/04/2013405.0013435.003420.0008360.00%
2018/04/1923475.0013500.003490.0018490.12%
2018/04/1823563.9100.003525.0028590.24%
2018/04/1713594.9523582.503580.00-1858-0.12%
2018/04/1623470.0000.003550.0028540.23%
2018/04/1303460.0013400.003460.00-1858-0.12%
2018/04/1223250.0333276.673300.00-1840-0.12%
2018/04/1113230.0013340.003230.0008440.00%
2018/04/1013250.0023142.503250.00-1842-0.12%
2018/04/0923062.5013205.003000.0018330.12%
2018/04/0323162.5043052.503185.00-2825-0.24%
2018/04/0233205.0033245.003185.0008040.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2813355.0000.003365.0018230.12%
2018/03/2723432.5900.003420.0028160.25%
2018/03/2600.0033466.673500.00-3811-0.37%
2018/03/2323425.0023475.003400.0008070.00%
2018/03/2233631.6713750.003595.0028010.25%
2018/03/2023575.0013645.003555.0018090.12%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1613705.0000.003690.0017960.13%
2018/03/1513785.0000.003785.0017950.13%
2018/03/1300.0014025.004045.00-1808-0.12%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0613685.0000.003655.0018970.11%
2018/03/0503710.0000.003700.0008930.00%
2018/03/0200.0013895.003870.00-1887-0.11%
2018/03/0100.0013900.003900.00-1892-0.11%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2613850.0000.003780.0018800.11%
2018/02/2313934.6113950.003950.0008720.00%
2018/02/2213865.0000.003845.0018710.11%
2018/02/2100.0013905.003950.00-1867-0.12%
2018/02/1213670.0023672.503680.00-1849-0.12%
2018/02/092.13557.2000.003575.002.18440.24%
2018/02/0813725.0013710.003725.0008350.00%
2018/02/0713650.6513760.003655.0008250.00%
2018/02/0613420.0013500.003420.0008030.00%
2018/02/0213980.2014135.003980.0007710.00%
2018/01/3104015.0000.004005.0007640.00%
2018/01/3013990.0000.004055.0017560.13%
2018/01/2904025.0023962.504035.00-2751-0.26%
2018/01/2600.0013900.003880.00-1750-0.13%
2018/01/2503800.0013820.003790.00-1739-0.13%
2018/01/2433880.0043865.003790.00-1723-0.14%
2018/01/2344008.7514030.003965.0037080.42%
2018/01/2213985.1214020.004000.0007090.00%
2018/01/1914000.0000.004000.0017030.14%
2018/01/1800.0014005.003985.00-1694-0.14%
2018/01/1713975.1200.003980.0016850.15%
2018/01/160.14010.0000.004000.000.16790.01%
2018/01/1200.0024100.004100.00-2653-0.31%
2018/01/1113843.2513800.003730.0006320.00%
2018/01/0963793.3333866.673745.0036210.48%
2018/01/0813876.2523895.003930.00-1610-0.16%
2018/01/0513995.0014105.134100.0006020.00%
2018/01/0400.0004180.004135.0005970.00%
2018/01/0334230.0000.004145.0035950.50%
2018/01/0200.0014155.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－13天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－14天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－14天前
...詳全文
大立光 相關文章