欣興 (3037)-元大-大同券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.8	138.51	7	139.14	139.00	14.8	15,369	0.10%
2025/01/20	11.5	141.72	5.1	141.98	141.00	6.4	15,677	0.04%
2025/01/17	1.1	142.45	7	141.86	142.00	-5.9	16,079	-0.04%
2025/01/16	7	142.57	5	142.60	142.00	2	17,142	0.01%
2025/01/15	5.1	139.40	1	138.50	138.50	4.1	18,321	0.02%
2025/01/14	7	140.86	3	139.83	140.50	4	18,840	0.02%
2025/01/13	9	139.72	4	141.12	140.00	5	18,995	0.03%
2025/01/10	3.1	145.52	1	147.00	145.00	2.1	19,167	0.01%
2025/01/09	13	148.08	4.1	147.61	145.50	9	19,272	0.05%
2025/01/08	10	152.80	10	153.80	153.00	0	19,201	0.00%
2025/01/07	6.1	154.41	20.4	154.32	154.00	-14.3	19,175	-0.07%
2025/01/06	15.2	151.66	16.5	151.79	151.50	-1.3	19,073	-0.01%
2025/01/03	25	149.14	96.1	149.38	149.50	-71.1	19,141	-0.37%
2025/01/02	14	147.25	31	147.23	147.00	-17	19,056	-0.09%
2024/12/31	4.2	140.14	47	140.90	141.00	-42.8	18,904	-0.23%
2024/12/30	5.1	142.49	4	142.63	141.50	1.1	19,051	0.01%
2024/12/27	4	145.38	21	145.98	145.00	-17	19,069	-0.09%
2024/12/26	23.3	145.83	0.3	146.00	145.50	23	19,257	0.12%
2024/12/25	17.1	145.94	6	145.83	145.00	11.1	19,716	0.06%
2024/12/24	33.3	147.32	326	148.77	145.50	-292.7	19,859	-1.47%	大賣/鉅額交易
2024/12/23	14.2	145.58	175	146.42	145.50	-160.8	19,738	-0.81%	大賣/鉅額交易
2024/12/20	0	0.00	5	142.00	141.00	-5	19,686	-0.03%
2024/12/19	8	140.12	4	141.38	141.50	4	19,653	0.02%
2024/12/18	6.2	142.28	7	142.93	143.00	-0.8	19,696	0.00%
2024/12/17	5	141.00	118	142.56	141.50	-113	19,765	-0.57%	大賣/鉅額交易
2024/12/16	78.2	138.18	5	139.49	137.50	73.2	19,743	0.37%
2024/12/13	103.8	141.45	3	141.83	141.50	100.8	19,576	0.52%	大買/
2024/12/12	82.1	148.23	97	151.76	147.00	-14.9	19,401	-0.08%
2024/12/11	26.1	147.87	6	150.00	148.00	20.1	19,433	0.10%
2024/12/10	9	148.28	3	150.17	148.00	6	19,491	0.03%
2024/12/09	83.1	148.75	2	149.50	148.50	81.1	19,668	0.41%
2024/12/06	8.3	153.21	5.1	152.24	151.50	3.2	19,620	0.02%
2024/12/05	12	153.50	12	154.71	153.50	0	19,624	0.00%
2024/12/04	7	150.36	11	151.05	150.00	-4	19,623	-0.02%
2024/12/03	10.2	149.25	0.2	150.50	149.00	10	20,089	0.05%
2024/12/02	3.1	149.34	0	0.00	148.50	3.1	20,232	0.02%
2024/11/29	5	147.40	2	150.50	149.00	3	20,304	0.01%
2024/11/28	65.1	146.07	5.2	146.55	147.00	59.8	20,607	0.29%
2024/11/27	32.1	153.05	62	152.47	150.00	-29.9	20,552	-0.15%
2024/11/26	15.2	158.91	0	0.00	158.50	15.2	20,319	0.07%
2024/11/25	2	160.00	0	160.00	159.00	2	20,279	0.01%
2024/11/22	8.5	160.94	31	161.97	161.00	-22.5	20,239	-0.11%
2024/11/21	10	159.94	10	161.50	160.50	0	20,395	0.00%
2024/11/20	7	159.22	1	157.00	157.50	6	20,772	0.03%
2024/11/19	3	160.83	1	159.52	159.50	2	20,930	0.01%
2024/11/18	7	159.50	11.1	158.37	159.00	-4.1	20,926	-0.02%
2024/11/15	5	164.60	12	163.92	163.50	-7	20,839	-0.03%
2024/11/14	7	166.50	7	165.93	166.00	0	20,901	0.00%
2024/11/13	21	168.17	54.1	170.39	169.50	-33.1	20,831	-0.16%
2024/11/12	9	168.17	5.1	168.80	167.50	4	20,815	0.02%
2024/11/11	14.1	170.82	6	170.67	170.50	8.1	20,828	0.04%
2024/11/08	53	176.41	12.8	175.64	174.00	40.2	21,071	0.19%
2024/11/07	13.4	173.86	46.8	173.85	176.50	-33.4	21,269	-0.16%
2024/11/06	4	165.75	7.1	166.64	166.00	-3.1	20,755	-0.01%
2024/11/05	2	165.00	16.1	164.91	165.00	-14.1	21,244	-0.07%
2024/11/04	6	164.66	3.1	164.00	163.50	3	21,895	0.01%
2024/11/01	6.1	161.48	21	160.86	166.00	-15	22,040	-0.07%
2024/10/30	24.2	159.18	28.1	161.85	161.50	-3.9	22,421	-0.02%
2024/10/29	20.1	162.30	8.1	162.06	163.50	12	22,285	0.05%
2024/10/28	7	165.14	12	164.62	166.00	-5	22,475	-0.02%
2024/10/25	21.1	164.38	20	164.50	166.00	1.1	22,380	0.00%
2024/10/24	40.3	165.10	19.2	163.31	161.50	21.2	22,391	0.09%
2024/10/23	47.1	166.99	51.3	167.13	167.50	-4.2	22,264	-0.02%
2024/10/22	16.1	162.88	48.2	161.83	163.50	-32.1	21,834	-0.15%
2024/10/21	13.2	150.67	44.2	151.20	151.50	-31.1	21,120	-0.15%
2024/10/18	37.1	145.07	4	145.25	144.50	33.1	21,318	0.16%
2024/10/17	13.1	147.04	30	148.05	147.00	-16.9	22,021	-0.08%
2024/10/16	52	143.35	6.1	144.09	142.50	45.9	22,878	0.20%
2024/10/15	58.2	144.30	4.1	143.90	145.00	54.1	23,313	0.23%
2024/10/14	125	142.10	7	143.22	143.50	118	23,554	0.50%	大買/鉅額交易
2024/10/11	4.1	142.12	1	141.00	141.00	3.1	24,641	0.01%
2024/10/09	30	141.58	27	143.13	142.50	3	25,543	0.01%
2024/10/08	29.5	138.11	3	138.50	137.00	26.5	25,531	0.10%
2024/10/07	13.1	140.93	3	141.49	141.50	10	25,436	0.04%
2024/10/04	16.7	141.72	3	141.83	140.50	13.7	25,323	0.05%
2024/10/01	3.3	144.45	2	144.50	144.50	1.3	25,282	0.01%
2024/09/30	30	145.37	27	146.54	144.00	3	25,448	0.01%
2024/09/27	26	150.29	28.1	152.52	149.00	-2.1	25,284	-0.01%
2024/09/26	59	149.16	5	149.60	146.50	54	24,848	0.22%
2024/09/25	33.2	148.23	11	148.59	146.50	22.2	24,635	0.09%
2024/09/24	15	145.23	5	145.90	145.00	10	24,591	0.04%
2024/09/23	5	148.40	8	148.63	149.50	-3	24,588	-0.01%
2024/09/20	2	149.50	2	150.74	147.00	0	24,696	0.00%
2024/09/19	8	146.19	11	146.45	147.00	-3	24,844	-0.01%
2024/09/18	9	144.50	1	145.50	143.00	8	24,724	0.03%
2024/09/16	16	147.06	14.2	146.70	146.50	1.8	24,728	0.01%
2024/09/13	16.2	147.41	21	147.50	147.50	-4.9	24,686	-0.02%
2024/09/12	11	144.96	63.2	143.99	146.00	-52.2	24,681	-0.21%
2024/09/11	7.4	139.02	2	139.25	138.00	5.4	24,694	0.02%
2024/09/10	18.4	140.10	3	142.67	139.50	15.4	24,617	0.06%
2024/09/09	7	141.79	7	141.93	142.00	0	24,504	0.00%
2024/09/06	6.1	142.50	1	141.50	142.50	5.1	24,499	0.02%
2024/09/05	13.4	142.52	1	145.00	142.00	12.4	24,483	0.05%
2024/09/04	91.7	144.93	15.5	145.04	143.00	76.2	24,257	0.31%
2024/09/03	15.2	159.18	2	158.50	156.50	13.2	23,799	0.06%
2024/09/02	85	163.03	41	162.59	162.50	44	23,601	0.19%
2024/08/30	16	167.22	13	167.81	163.50	3	23,475	0.01%
2024/08/29	13.1	163.73	62	162.27	164.50	-49	23,167	-0.21%
2024/08/28	21	158.26	9	159.00	159.00	12	23,000	0.05%
2024/08/27	25.2	158.11	6.1	159.25	160.00	19.1	23,160	0.08%
2024/08/26	3	162.33	24	162.33	160.50	-21	23,199	-0.09%
2024/08/23	33	161.21	27	159.78	162.50	6	23,622	0.03%
2024/08/22	74.3	161.51	27	160.89	161.50	47.3	23,427	0.20%
2024/08/21	17.1	155.74	7	154.36	153.00	10.1	23,030	0.04%
2024/08/20	3.4	159.46	7	159.15	158.00	-3.7	22,823	-0.02%
2024/08/19	5.1	157.60	1.1	159.50	158.50	3.9	23,026	0.02%
2024/08/16	7.1	160.09	16	161.31	159.50	-8.9	22,913	-0.04%
2024/08/15	8	157.50	2.2	157.50	157.00	5.8	22,745	0.03%
2024/08/14	13.2	159.19	62.1	160.98	159.50	-48.9	22,740	-0.22%
2024/08/13	28	159.11	16.3	158.82	157.50	11.8	22,492	0.05%
2024/08/12	30.5	158.44	42	157.10	158.00	-11.6	22,332	-0.05%
2024/08/09	19.3	148.49	19.1	150.00	148.00	0.2	21,957	0.00%
2024/08/08	13.1	143.23	16	143.97	144.00	-2.9	21,286	-0.01%
2024/08/07	23.7	146.15	216	147.56	148.50	-192.3	21,067	-0.91%	大賣/鉅額交易
2024/08/06	73.3	141.68	21.1	140.61	140.50	52.3	20,530	0.25%
2024/08/05	20.6	149.88	7	149.71	149.50	13.5	19,877	0.07%
2024/08/02	107.2	170.55	7.2	171.26	166.00	100	19,732	0.51%	大買/
2024/08/01	37.1	183.57	53.2	185.82	183.00	-16.1	18,945	-0.09%
2024/07/31	74.2	175.18	8	179.13	179.50	66.2	18,559	0.36%
2024/07/30	66.3	178.04	39	178.67	183.50	27.3	18,102	0.15%
2024/07/29	23.1	185.36	9	187.99	181.00	14.1	17,876	0.08%
2024/07/26	9.3	188.82	7	189.79	191.00	2.3	17,568	0.01%
2024/07/23	30.5	196.82	52	197.54	194.50	-21.5	17,259	-0.12%
2024/07/22	118.2	191.06	2.3	190.65	190.50	115.9	16,850	0.69%	大買/鉅額交易
2024/07/19	62.8	196.97	11.1	193.53	192.50	51.7	16,917	0.31%
2024/07/18	76.6	209.06	59.4	208.61	205.00	17.2	16,420	0.10%
2024/07/17	48.5	208.84	106.6	209.35	215.50	-58	15,594	-0.37%	大賣/
2024/07/16	11.4	196.97	99	197.02	198.00	-87.6	14,514	-0.60%
2024/07/15	201	191.96	32.1	192.05	191.00	168.9	14,212	1.19%	大買/鉅額交易
2024/07/12	31.7	191.53	42.1	194.78	190.00	-10.3	13,917	-0.07%
2024/07/11	16	183.44	74	185.57	189.50	-58	12,970	-0.45%
2024/07/10	15.4	174.52	4	174.63	175.50	11.4	12,109	0.09%
2024/07/09	20.3	177.83	1	180.50	177.00	19.3	12,123	0.16%
2024/07/08	3	180.83	32	180.98	181.00	-29	12,047	-0.24%
2024/07/05	15.4	179.56	7.5	178.83	178.50	7.9	12,023	0.07%
2024/07/04	60.1	182.84	39.2	183.66	181.50	20.9	11,895	0.18%
2024/07/03	3	181.67	10	182.25	183.00	-7	11,776	-0.06%
2024/07/02	1	178.50	1.1	178.95	178.50	-0.1	12,002	0.00%
2024/07/01	6	179.33	4	180.50	179.50	2	11,973	0.02%
2024/06/28	3.4	178.97	10	179.65	180.00	-6.6	12,007	-0.05%
2024/06/27	22.4	178.70	0	0.00	178.50	22.4	12,057	0.19%
2024/06/26	7	180.71	3	181.00	180.00	4	12,049	0.03%
2024/06/25	28.2	180.81	2	181.50	180.00	26.2	11,969	0.22%
2024/06/24	4	186.25	7	186.00	186.00	-3	11,774	-0.03%
2024/06/21	2.1	186.74	0.4	188.00	187.00	1.7	12,071	0.01%
2024/06/20	0.1	190.50	4	190.88	190.50	-4	12,069	-0.03%
2024/06/19	9.1	191.10	5.4	191.88	189.00	3.6	12,276	0.03%
2024/06/18	1.1	190.32	16.3	188.99	190.00	-15.2	12,640	-0.12%
2024/06/17	1	183.50	122	184.51	184.00	-121	13,040	-0.93%	大賣/鉅額交易
2024/06/14	6.4	182.97	0	0.00	182.50	6.4	13,658	0.05%
2024/06/13	3.2	184.83	0	0.00	184.00	3.2	14,080	0.02%
2024/06/12	4.1	184.29	4.1	187.68	185.50	0	14,206	0.00%
2024/06/11	15.3	183.43	1	183.50	182.50	14.3	14,181	0.10%
2024/06/07	4.4	184.76	0	0.00	184.00	4.4	14,261	0.03%
2024/06/06	1.2	189.39	8	190.06	187.50	-6.9	14,334	-0.05%
2024/06/05	3	186.00	0.1	187.50	185.50	2.9	14,363	0.02%
2024/06/04	7.2	187.22	0.2	187.88	187.50	7	14,544	0.05%
2024/06/03	3.3	190.97	11	191.55	188.50	-7.7	14,621	-0.05%
2024/05/31	12.1	184.70	0	185.50	182.50	12.1	14,691	0.08%
2024/05/30	37.1	187.70	6.3	188.54	187.50	30.7	14,557	0.21%
2024/05/29	127.5	194.00	42.1	197.58	191.00	85.4	14,548	0.59%	大買/
2024/05/28	1.1	188.69	4	191.26	192.00	-3	14,136	-0.02%
2024/05/27	0	0.00	6.4	191.29	192.00	-6.4	14,502	-0.04%
2024/05/24	4	188.25	0	0.00	189.00	4	15,438	0.03%
2024/05/23	4.1	189.61	36.2	189.43	191.00	-32.1	15,954	-0.20%
2024/05/22	2	182.50	5	182.80	182.50	-3	15,873	-0.02%
2024/05/21	3	180.33	5	181.30	182.00	-2	16,037	-0.01%
2024/05/20	14.1	180.72	0	0.00	180.50	14.1	16,176	0.09%
2024/05/17	2	183.50	4	182.50	183.50	-2	16,378	-0.01%
2024/05/16	8	184.38	20.1	185.32	183.00	-12.1	17,068	-0.07%
2024/05/15	3.5	183.02	0	0.00	182.50	3.5	17,079	0.02%
2024/05/14	7	183.93	1	185.00	183.50	6	17,191	0.04%
2024/05/13	12	186.58	0	0.00	186.50	12	17,219	0.07%
2024/05/10	0.1	187.50	0.5	189.70	190.00	-0.4	17,236	0.00%
2024/05/09	10.3	190.77	26.8	192.89	190.50	-16.5	17,221	-0.10%
2024/05/08	2.3	185.08	18.5	185.84	189.00	-16.2	17,053	-0.09%
2024/05/07	11.4	181.90	3	181.33	182.00	8.4	16,965	0.05%
2024/05/06	2.1	183.02	19	183.61	184.00	-16.9	17,182	-0.10%
2024/05/03	11	178.87	6	177.83	176.00	5	17,232	0.03%
2024/05/02	5.6	178.92	1.2	182.92	178.00	4.4	17,587	0.02%
2024/04/30	7.1	183.56	0	0.00	182.00	7.1	17,726	0.04%
2024/04/29	1.1	182.07	3	183.00	184.00	-1.9	17,823	-0.01%
2024/04/26	17.3	182.64	4.1	184.35	182.50	13.3	18,070	0.07%
2024/04/25	47.1	189.61	27.2	187.10	184.00	19.9	18,192	0.11%
2024/04/24	5	184.00	25.3	184.33	187.00	-20.3	17,703	-0.11%
2024/04/23	0.2	170.26	0	0.00	170.00	0.2	17,511	0.00%
2024/04/22	4	168.75	2.3	168.86	167.50	1.7	17,483	0.01%
2024/04/19	11.4	173.03	9	171.61	170.00	2.4	17,462	0.01%
2024/04/18	10	179.50	12	179.08	178.50	-2	17,256	-0.01%
2024/04/17	15.2	177.71	7	178.21	179.00	8.2	17,275	0.05%
2024/04/16	6.4	177.36	6.7	177.82	177.00	-0.3	17,189	0.00%
2024/04/15	19.9	183.62	9.1	183.00	182.50	10.8	17,092	0.06%
2024/04/12	6.7	190.70	5.4	193.19	194.00	1.3	16,828	0.01%
2024/04/11	9	190.44	3.1	192.16	192.50	5.9	16,964	0.03%
2024/04/10	7.1	192.94	83	191.78	191.50	-75.9	17,078	-0.44%
2024/04/09	31.1	195.69	99.2	194.61	193.50	-68.1	17,147	-0.40%
2024/04/08	8.1	198.00	40.2	198.58	199.00	-32.1	17,073	-0.19%
2024/04/03	5.1	191.24	1.5	193.74	192.00	3.7	16,814	0.02%
2024/04/02	6.2	195.46	11.2	194.40	193.50	-5	16,766	-0.03%
2024/04/01	5.1	195.60	37.2	195.98	193.00	-32.2	16,727	-0.19%
2024/03/29	1.1	193.90	4.5	193.06	191.00	-3.4	16,622	-0.02%
2024/03/28	7	189.64	1	190.48	190.00	6	16,502	0.04%
2024/03/27	170	192.54	2.1	191.52	191.50	167.9	16,503	1.02%	大買/鉅額交易
2024/03/26	57.2	195.45	27.2	200.56	190.00	30	16,579	0.18%
2024/03/25	35.2	195.66	3.3	196.52	198.00	31.9	16,372	0.19%
2024/03/22	7.1	196.86	1.1	197.61	200.00	6	16,352	0.04%
2024/03/21	35.1	200.77	58.2	200.55	200.00	-23.2	16,283	-0.14%
2024/03/20	60	196.09	78.6	197.46	196.50	-18.6	16,104	-0.12%
2024/03/19	18	190.60	79	193.28	192.50	-61	15,743	-0.39%
2024/03/18	6.2	184.77	60.5	183.60	187.00	-54.3	15,167	-0.36%
2024/03/15	13.1	174.16	3	174.50	172.00	10.1	14,782	0.07%
2024/03/14	2	179.74	4	179.63	177.50	-2	14,960	-0.01%
2024/03/13	12	178.92	3.1	179.52	177.50	8.9	14,974	0.06%
2024/03/12	1	178.00	59.5	180.22	182.00	-58.5	14,884	-0.39%
2024/03/11	2	173.00	3	176.67	177.00	-1	14,746	-0.01%
2024/03/08	8	173.74	10.2	174.13	173.50	-2.1	14,819	-0.01%
2024/03/07	7.1	173.37	19	174.79	172.50	-11.9	14,725	-0.08%
2024/03/06	53.4	173.94	2	175.00	174.00	51.4	14,683	0.35%
2024/03/05	6.2	178.52	1	178.52	178.00	5.1	14,731	0.03%
2024/03/04	1.1	180.53	14	180.64	180.50	-12.9	14,948	-0.09%
2024/03/01	2.5	178.14	2	179.74	178.00	0.5	15,050	0.00%
2024/02/29	29.3	176.19	7.1	176.63	179.50	22.2	14,991	0.15%
2024/02/27	98.1	181.52	33.6	180.26	179.00	64.5	14,636	0.44%
2024/02/26	10.1	193.89	44.5	195.21	196.00	-34.4	13,782	-0.25%
2024/02/23	10	188.95	11.5	189.52	188.00	-1.4	13,574	-0.01%
2024/02/22	6.1	188.02	5.2	187.79	189.00	0.9	13,899	0.01%
2024/02/21	7.1	189.01	3.4	190.20	189.50	3.7	13,926	0.03%
2024/02/20	25.6	190.23	17.2	190.35	190.50	8.4	13,945	0.06%
2024/02/19	21.7	189.04	74	188.66	192.50	-52.2	13,727	-0.38%
2024/02/16	3	182.50	6.3	181.40	182.00	-3.3	13,206	-0.02%
2024/02/15	5.1	178.63	12.5	180.65	180.50	-7.4	13,208	-0.06%
2024/02/05	5	176.00	1.4	176.64	176.50	3.6	13,201	0.03%
2024/02/02	1	179.50	10.1	178.94	180.00	-9.1	13,273	-0.07%
2024/02/01	0	176.42	1	176.98	177.50	-1	13,239	-0.01%
2024/01/31	2.4	176.58	1	176.99	176.00	1.4	13,263	0.01%