欣興 (3037)-元大-大同券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
187.0
漲跌
▲17.0
漲幅
+10.00%
成交量
21,533張
產業
上市電子零組件類股
2743人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	184.00	25.3	184.33	187.00	-20.3	17,703	-0.11%
2024/04/23	0.2	170.26	0	0.00	170.00	0.2	17,511	0.00%
2024/04/22	4	168.75	2.3	168.86	167.50	1.7	17,483	0.01%
2024/04/19	11.4	173.03	9	171.61	170.00	2.4	17,462	0.01%
2024/04/18	10	179.50	12	179.08	178.50	-2	17,256	-0.01%
2024/04/17	15.2	177.71	7	178.21	179.00	8.2	17,275	0.05%
2024/04/16	6.4	177.36	6.7	177.82	177.00	-0.3	17,189	0.00%
2024/04/15	19.9	183.62	9.1	183.00	182.50	10.8	17,092	0.06%
2024/04/12	6.7	190.70	5.4	193.19	194.00	1.3	16,828	0.01%
2024/04/11	9	190.44	3.1	192.16	192.50	5.9	16,964	0.03%
2024/04/10	7.1	192.94	83	191.78	191.50	-75.9	17,078	-0.44%
2024/04/09	31.1	195.69	99.2	194.61	193.50	-68.1	17,147	-0.40%
2024/04/08	8.1	198.00	40.2	198.58	199.00	-32.1	17,073	-0.19%
2024/04/03	5.1	191.24	1.5	193.74	192.00	3.7	16,814	0.02%
2024/04/02	6.2	195.46	11.2	194.40	193.50	-5	16,766	-0.03%
2024/04/01	5.1	195.60	37.2	195.98	193.00	-32.2	16,727	-0.19%
2024/03/29	1.1	193.90	4.5	193.06	191.00	-3.4	16,622	-0.02%
2024/03/28	7	189.64	1	190.48	190.00	6	16,502	0.04%
2024/03/27	170	192.54	2.1	191.52	191.50	167.9	16,503	1.02%	大買/鉅額交易
2024/03/26	57.2	195.45	27.2	200.56	190.00	30	16,579	0.18%
2024/03/25	35.2	195.66	3.3	196.52	198.00	31.9	16,372	0.19%
2024/03/22	7.1	196.86	1.1	197.61	200.00	6	16,352	0.04%
2024/03/21	35.1	200.77	58.2	200.55	200.00	-23.2	16,283	-0.14%
2024/03/20	60	196.09	78.6	197.46	196.50	-18.6	16,104	-0.12%
2024/03/19	18	190.60	79	193.28	192.50	-61	15,743	-0.39%
2024/03/18	6.2	184.77	60.5	183.60	187.00	-54.3	15,167	-0.36%
2024/03/15	13.1	174.16	3	174.50	172.00	10.1	14,782	0.07%
2024/03/14	2	179.74	4	179.63	177.50	-2	14,960	-0.01%
2024/03/13	12	178.92	3.1	179.52	177.50	8.9	14,974	0.06%
2024/03/12	1	178.00	59.5	180.22	182.00	-58.5	14,884	-0.39%
2024/03/11	2	173.00	3	176.67	177.00	-1	14,746	-0.01%
2024/03/08	8	173.74	10.2	174.13	173.50	-2.1	14,819	-0.01%
2024/03/07	7.1	173.37	19	174.79	172.50	-11.9	14,725	-0.08%
2024/03/06	53.4	173.94	2	175.00	174.00	51.4	14,683	0.35%
2024/03/05	6.2	178.52	1	178.52	178.00	5.1	14,731	0.03%
2024/03/04	1.1	180.53	14	180.64	180.50	-12.9	14,948	-0.09%
2024/03/01	2.5	178.14	2	179.74	178.00	0.5	15,050	0.00%
2024/02/29	29.3	176.19	7.1	176.63	179.50	22.2	14,991	0.15%
2024/02/27	98.1	181.52	33.6	180.26	179.00	64.5	14,636	0.44%
2024/02/26	10.1	193.89	44.5	195.21	196.00	-34.4	13,782	-0.25%
2024/02/23	10	188.95	11.5	189.52	188.00	-1.4	13,574	-0.01%
2024/02/22	6.1	188.02	5.2	187.79	189.00	0.9	13,899	0.01%
2024/02/21	7.1	189.01	3.4	190.20	189.50	3.7	13,926	0.03%
2024/02/20	25.6	190.23	17.2	190.35	190.50	8.4	13,945	0.06%
2024/02/19	21.7	189.04	74	188.66	192.50	-52.2	13,727	-0.38%
2024/02/16	3	182.50	6.3	181.40	182.00	-3.3	13,206	-0.02%
2024/02/15	5.1	178.63	12.5	180.65	180.50	-7.4	13,208	-0.06%
2024/02/05	5	176.00	1.4	176.64	176.50	3.6	13,201	0.03%
2024/02/02	1	179.50	10.1	178.94	180.00	-9.1	13,273	-0.07%
2024/02/01	0	176.42	1	176.98	177.50	-1	13,239	-0.01%
2024/01/31	2.4	176.58	1	176.99	176.00	1.4	13,263	0.01%
2024/01/30	7.2	178.35	3.4	178.85	178.00	3.8	13,303	0.03%
2024/01/29	6.2	177.01	16.7	176.63	178.00	-10.6	13,226	-0.08%
2024/01/26	22.5	173.16	13.2	172.76	171.50	9.3	13,187	0.07%
2024/01/25	6	174.83	33.5	174.90	175.50	-27.5	13,195	-0.21%
2024/01/24	16.3	170.40	0.4	170.78	169.50	15.9	12,861	0.12%
2024/01/23	4.1	172.14	5.1	173.29	174.50	-1	12,765	-0.01%
2024/01/22	9.2	172.85	13.2	173.79	175.00	-4	12,782	-0.03%
2024/01/19	9	163.89	35.8	166.19	169.50	-26.8	12,792	-0.21%
2024/01/18	2.1	156.53	1.1	157.55	157.00	1	12,858	0.01%
2024/01/17	4.1	160.12	6	160.41	158.50	-1.9	12,936	-0.01%
2024/01/16	2.1	160.81	2	161.00	162.00	0.1	13,170	0.00%
2024/01/15	5	158.91	2	160.50	159.50	3	13,188	0.02%
2024/01/12	5.4	159.21	0	0.00	159.00	5.4	13,212	0.04%
2024/01/11	19.3	160.54	0	161.50	160.50	19.2	13,277	0.14%
2024/01/10	2.1	161.02	0.4	161.50	162.50	1.7	13,469	0.01%
2024/01/09	5.5	163.16	1.2	164.52	162.50	4.3	13,506	0.03%
2024/01/08	0.3	162.11	1	161.50	161.00	-0.7	13,686	0.00%
2024/01/05	9.2	161.74	1.1	160.52	160.00	8.2	13,824	0.06%
2024/01/04	15.7	165.46	9	167.06	164.50	6.7	13,724	0.05%
2024/01/03	16.1	170.41	0	0.00	170.00	16.1	13,823	0.12%
2024/01/02	14.3	173.33	9	173.83	173.00	5.3	13,782	0.04%
2023/12/29	1	175.00	0.2	175.50	176.00	0.8	13,827	0.01%
2023/12/28	1.6	176.78	3.5	176.57	175.50	-1.9	13,892	-0.01%
2023/12/27	2.7	178.37	1	177.51	178.00	1.7	13,959	0.01%
2023/12/26	2	177.75	2.3	177.65	177.50	-0.3	14,136	0.00%
2023/12/25	1.8	176.11	1	176.00	175.00	0.8	14,217	0.01%
2023/12/22	4	175.51	0.8	176.38	175.00	3.2	14,389	0.02%
2023/12/21	7.1	178.50	21.4	177.97	179.00	-14.3	14,380	-0.10%
2023/12/20	9	174.22	4	173.62	173.00	5	14,324	0.03%
2023/12/19	8.3	175.01	1	174.50	174.50	7.3	14,450	0.05%
2023/12/18	7.2	178.51	0.1	178.00	176.00	7.1	14,520	0.05%
2023/12/15	2	181.74	16.5	182.06	182.00	-14.5	14,636	-0.10%
2023/12/14	0	0.00	17.9	179.66	180.50	-17.9	14,685	-0.12%
2023/12/13	3.1	176.50	1.2	176.50	177.00	1.9	14,720	0.01%
2023/12/12	10.4	176.63	1.2	176.17	176.00	9.2	15,164	0.06%
2023/12/11	4.1	178.23	20.8	180.16	178.00	-16.7	15,193	-0.11%
2023/12/08	2	173.50	4	174.00	174.50	-2	14,950	-0.01%
2023/12/07	2.1	170.05	0	169.50	168.50	2	15,016	0.01%
2023/12/06	14.1	170.72	5.1	171.30	170.00	9	15,083	0.06%
2023/12/05	4.2	172.90	0	0.00	171.50	4.2	15,110	0.03%
2023/12/04	0	173.21	1	174.50	177.00	-1	14,993	-0.01%
2023/12/01	6.3	176.51	4	176.00	176.00	2.3	14,991	0.02%
2023/11/30	1.3	175.15	3	174.33	177.00	-1.7	14,954	-0.01%
2023/11/29	1.1	174.09	15.8	173.85	175.00	-14.6	14,807	-0.10%
2023/11/28	5.5	168.40	9	169.33	170.00	-3.5	14,628	-0.02%
2023/11/27	2.1	165.57	0.1	166.00	164.50	2	14,593	0.01%
2023/11/24	10	167.40	0	0.00	167.00	10	14,773	0.07%
2023/11/23	13.4	168.07	3	168.50	168.00	10.4	15,109	0.07%
2023/11/22	6.6	170.40	11.1	170.27	171.00	-4.5	15,101	-0.03%
2023/11/21	5.3	165.12	28.4	168.04	168.50	-23.2	15,184	-0.15%
2023/11/20	4.4	159.95	4	161.99	160.00	0.4	15,423	0.00%
2023/11/17	12.1	157.68	16.1	158.01	159.00	-4	15,336	-0.03%
2023/11/16	11	154.36	9	155.33	155.00	2	15,363	0.01%
2023/11/15	5	154.80	8.3	156.39	154.50	-3.3	15,352	-0.02%
2023/11/14	12.4	153.17	3	153.17	153.00	9.3	15,321	0.06%
2023/11/13	23	155.31	28	155.36	156.00	-5	15,446	-0.03%
2023/11/10	9.1	151.43	11	150.55	151.00	-1.9	15,571	-0.01%
2023/11/09	10	153.05	8	153.81	154.50	2	15,603	0.01%
2023/11/08	11	154.36	23	154.93	154.50	-12	15,739	-0.08%
2023/11/07	12.2	154.25	2	155.25	153.50	10.2	15,824	0.06%
2023/11/06	4.1	157.63	4	157.88	158.00	0.1	16,019	0.00%
2023/11/03	12.1	153.23	12.2	153.81	155.50	0	16,388	0.00%
2023/11/02	1	150.98	19.1	148.89	151.00	-18.1	16,370	-0.11%
2023/11/01	10.2	143.48	9	143.56	144.50	1.2	16,377	0.01%
2023/10/31	26.1	145.31	12	147.33	143.00	14.1	16,639	0.08%
2023/10/30	15.2	145.84	5	147.20	145.50	10.2	17,143	0.06%
2023/10/27	15.1	148.07	3	148.83	147.00	12.1	17,194	0.07%
2023/10/26	15.4	150.11	6	149.50	149.00	9.4	17,353	0.05%
2023/10/25	10.1	158.50	5	158.70	157.00	5.1	17,380	0.03%
2023/10/24	8.3	155.24	4	154.50	157.00	4.3	17,972	0.02%
2023/10/23	0	160.27	0	0.00	158.50	0	18,580	0.00%
2023/10/20	0.2	157.92	1	160.99	161.00	-0.9	19,659	0.00%
2023/10/19	10.1	159.60	8	160.50	160.00	2.1	20,246	0.01%
2023/10/18	10.5	160.53	65	160.50	160.00	-54.5	20,714	-0.26%
2023/10/17	2.1	167.35	7.1	169.08	166.50	-5	21,177	-0.02%
2023/10/16	12.3	164.12	49.1	162.97	164.50	-36.8	22,565	-0.16%
2023/10/13	10.2	169.26	25	169.40	169.00	-14.8	23,739	-0.06%
2023/10/12	4.3	171.41	0	0.00	171.50	4.3	24,128	0.02%
2023/10/11	5.1	172.11	10	175.20	171.50	-4.9	24,906	-0.02%
2023/10/06	11.4	171.66	5.1	171.80	172.50	6.3	25,550	0.02%
2023/10/05	6.2	172.94	0	0.00	172.50	6.2	25,793	0.02%
2023/10/04	12.2	172.89	15	172.87	174.00	-2.8	25,809	-0.01%
2023/10/03	7.1	176.94	1	178.00	175.50	6.1	25,840	0.02%
2023/10/02	11.2	179.13	36	179.07	178.50	-24.8	26,042	-0.10%
2023/09/28	8.1	174.01	12	174.17	173.50	-3.9	26,337	-0.01%
2023/09/27	37.1	173.66	8	174.00	173.50	29.1	26,484	0.11%
2023/09/26	45.3	178.25	7	177.00	176.00	38.3	26,457	0.14%
2023/09/25	26.2	178.02	22	178.57	178.50	4.2	26,596	0.02%
2023/09/22	11	176.00	5.5	177.73	181.00	5.5	26,579	0.02%
2023/09/21	10	180.50	0.1	181.50	180.50	9.9	26,499	0.04%
2023/09/20	17.5	184.20	0	184.00	183.50	17.5	26,558	0.07%
2023/09/19	10.3	186.94	20	189.00	188.50	-9.7	26,571	-0.04%
2023/09/18	9.6	185.89	0.1	186.38	184.50	9.4	26,467	0.04%
2023/09/15	3.2	190.00	18.5	189.89	190.50	-15.3	26,386	-0.06%
2023/09/14	2	186.00	8.1	186.06	186.00	-6	26,171	-0.02%
2023/09/13	8	182.75	3	181.50	181.50	5	26,200	0.02%
2023/09/12	2	181.49	9.1	184.27	185.00	-7.1	26,428	-0.03%
2023/09/11	6.1	180.52	20	180.50	179.50	-14	26,684	-0.05%
2023/09/08	25.2	181.72	0	0.00	181.00	25.2	26,828	0.09%
2023/09/07	3	185.01	1	185.47	184.50	2	27,295	0.01%
2023/09/06	5	186.49	11	185.64	187.00	-6	27,500	-0.02%
2023/09/05	1.2	185.91	7.1	186.34	186.50	-5.9	27,786	-0.02%
2023/09/04	5.2	182.21	8.1	184.31	185.00	-2.9	28,511	-0.01%
2023/09/01	7.1	182.44	1	182.00	182.00	6.1	28,870	0.02%
2023/08/31	5	185.40	5.1	185.81	185.50	0	29,026	0.00%
2023/08/30	8.1	185.61	9.3	184.98	184.00	-1.2	29,139	0.00%
2023/08/29	11	182.55	45	183.46	184.00	-34	29,237	-0.12%
2023/08/28	9.5	177.33	3.2	176.41	176.00	6.3	29,112	0.02%
2023/08/25	35.4	181.82	12.8	183.66	179.50	22.6	29,448	0.08%
2023/08/24	15.7	185.50	109.2	184.92	189.00	-93.5	29,388	-0.32%	大賣/
2023/08/23	3	175.84	4	176.38	177.00	-1	29,334	0.00%
2023/08/22	7	173.28	7	174.64	176.00	0	30,062	0.00%
2023/08/21	3.3	174.65	3	173.33	172.50	0.3	31,063	0.00%
2023/08/18	53.5	176.44	8.3	175.86	174.50	45.2	31,230	0.14%
2023/08/17	11.2	178.35	44.1	179.54	180.50	-32.9	31,514	-0.10%
2023/08/16	10.3	178.21	14.1	178.57	178.00	-3.8	31,889	-0.01%
2023/08/15	6.3	175.44	10.1	175.56	175.50	-3.9	31,957	-0.01%
2023/08/14	14.5	169.72	172	168.73	170.50	-157.5	32,426	-0.49%	大賣/鉅額交易
2023/08/11	12.4	176.80	7	175.36	174.50	5.4	32,885	0.02%
2023/08/10	74.5	178.96	10	179.14	177.00	64.4	33,081	0.19%
2023/08/09	19.1	184.90	57.3	185.03	184.00	-38.2	33,007	-0.12%
2023/08/08	12.4	178.56	5	180.50	178.50	7.4	32,919	0.02%
2023/08/07	19.5	178.40	6	180.00	182.00	13.5	33,012	0.04%
2023/08/04	14.3	176.31	10	176.15	177.50	4.3	33,076	0.01%
2023/08/02	79.6	181.15	23.2	183.95	180.00	56.5	33,196	0.17%
2023/08/01	17.2	185.71	8	186.25	186.00	9.1	33,560	0.03%
2023/07/31	78	186.82	17	186.62	184.50	61	33,969	0.18%
2023/07/28	13.8	190.58	18.7	189.65	191.00	-4.8	33,919	-0.01%
2023/07/27	183.2	192.70	180.9	192.32	190.50	2.2	33,959	0.01%	大買/大賣/
2023/07/26	144	199.49	35.7	201.02	197.50	108.3	33,805	0.32%	大買/鉅額交易
2023/07/25	63.4	200.32	49.2	204.37	195.50	14.2	33,790	0.04%
2023/07/24	41.3	195.77	36.4	197.00	199.50	4.9	32,927	0.01%
2023/07/21	59.8	190.81	35.7	190.82	190.50	24.2	32,768	0.07%
2023/07/20	125.7	200.48	293.3	197.99	196.50	-167.7	32,526	-0.52%	大買/大賣/鉅額交易
2023/07/19	196.7	203.28	263.8	201.06	203.00	-67.2	32,017	-0.21%	大買/大賣/
2023/07/18	354.3	192.52	611.2	191.45	200.00	-257	30,787	-0.83%	大買/大賣/鉅額交易
2023/07/17	116.3	183.77	131.4	182.30	182.00	-15	29,625	-0.05%	大買/大賣/
2023/07/14	164	186.05	218.5	184.26	187.00	-54.5	29,371	-0.19%	大買/大賣/
2023/07/13	158.5	176.90	353.5	176.73	175.50	-195	28,676	-0.68%	大買/大賣/鉅額交易
2023/07/12	87	171.42	7.1	170.78	171.00	79.9	27,913	0.29%
2023/07/11	8.2	169.20	6.1	169.67	169.00	2.1	27,712	0.01%
2023/07/10	6.3	167.97	1.1	168.18	167.00	5.2	27,827	0.02%
2023/07/07	7.2	168.46	7.3	170.04	170.00	-0.1	27,843	0.00%
2023/07/06	262.5	172.64	5.2	173.58	169.00	257.3	27,676	0.93%	大買/鉅額交易
2023/07/05	264.6	180.00	12.1	181.52	178.00	252.5	27,240	0.93%	大買/鉅額交易
2023/07/04	237.3	178.61	5	179.10	180.00	232.2	27,075	0.86%	大買/鉅額交易
2023/07/03	5.1	179.74	18.1	179.28	179.50	-13	27,204	-0.05%
2023/06/30	4.1	174.10	1	175.00	176.00	3.1	27,500	0.01%
2023/06/29	12.1	175.24	10	173.50	174.00	2.1	28,041	0.01%
2023/06/28	23.7	176.31	12	173.50	173.00	11.7	28,063	0.04%
2023/06/27	15	177.86	13	177.50	177.00	2	28,482	0.01%
2023/06/26	20.5	180.94	53	180.07	180.00	-32.5	28,569	-0.11%
2023/06/21	2.3	186.78	1.2	188.29	187.00	1.1	29,175	0.00%
2023/06/20	3.1	186.61	10.2	186.37	188.50	-7.1	29,637	-0.02%
2023/06/19	5.1	187.09	10	187.85	185.50	-5	29,823	-0.02%
2023/06/16	4	187.62	18.5	188.14	189.50	-14.5	30,056	-0.05%
2023/06/15	5.5	183.50	17.7	184.12	186.50	-12.1	29,855	-0.04%
2023/06/14	3.3	178.74	4	179.75	180.50	-0.7	29,629	0.00%
2023/06/13	14.1	179.89	53.6	179.06	180.00	-39.5	29,512	-0.13%
2023/06/12	1.2	170.94	3.3	172.65	172.50	-2.1	29,054	-0.01%
2023/06/09	14	169.32	37.1	168.92	171.50	-23	28,957	-0.08%
2023/06/08	86.6	168.42	34.1	169.19	167.00	52.5	28,788	0.18%
2023/06/07	22.5	175.11	4.1	175.48	176.00	18.4	28,229	0.07%
2023/06/06	24.8	178.86	4	178.75	177.00	20.8	28,025	0.07%
2023/06/05	12.4	181.89	24	183.60	181.00	-11.6	28,021	-0.04%
2023/06/02	22.2	182.43	24.1	181.36	182.00	-1.9	27,967	-0.01%
2023/06/01	4.2	180.76	11	181.05	181.00	-6.8	27,935	-0.02%
2023/05/31	49.7	180.70	26	180.17	180.50	23.7	28,316	0.08%
2023/05/30	30.2	179.68	21.2	180.62	180.00	9.1	28,128	0.03%
2023/05/29	31	181.67	19.1	182.49	182.50	11.9	28,229	0.04%
2023/05/26	22.3	189.39	38.3	187.75	185.50	-16	28,279	-0.06%
2023/05/25	36.3	177.24	120	179.74	180.50	-83.7	27,771	-0.30%	大賣/
2023/05/24	33.1	166.70	5	165.90	167.50	28.1	26,934	0.10%
2023/05/23	3	165.17	10.1	165.45	167.00	-7.1	26,869	-0.03%
2023/05/22	28.9	162.82	21.2	161.33	161.00	7.7	26,560	0.03%
2023/05/19	3.1	166.53	13.3	168.51	170.00	-10.2	26,206	-0.04%
2023/05/18	20	169.62	53.4	168.08	167.50	-33.4	26,351	-0.13%
2023/05/17	12	164.75	21.5	165.15	165.00	-9.5	26,099	-0.04%
2023/05/16	2.2	160.96	59.2	160.70	161.00	-57.1	25,638	-0.22%
2023/05/15	9.2	157.72	3.1	156.50	156.00	6.1	25,354	0.02%
2023/05/12	11.2	158.22	12.2	159.03	160.00	-1	25,345	0.00%
2023/05/11	30	158.25	9.4	157.52	156.00	20.7	25,166	0.08%
2023/05/10	16.5	157.68	14.1	158.57	158.00	2.4	25,089	0.01%
2023/05/09	25.1	159.12	32.2	159.64	160.50	-7.1	25,096	-0.03%
2023/05/08	32.3	160.10	70.6	160.28	161.00	-38.3	25,088	-0.15%
2023/05/05	2.4	150.37	41.1	151.30	152.50	-38.7	24,541	-0.16%
2023/05/04	28.2	146.22	12	147.21	148.50	16.2	24,440	0.07%
2023/05/03	8.1	143.56	27	145.70	147.00	-18.9	24,546	-0.08%
2023/05/02	56.1	145.23	41	145.93	143.50	15.1	24,416	0.06%
2023/04/28	50	142.96	364.2	144.76	145.00	-314.2	24,457	-1.28%	大賣/鉅額交易
2023/04/27	26	136.37	22	136.61	136.50	4	23,763	0.02%
2023/04/26	14	138.00	45	138.81	139.00	-31	23,835	-0.13%
2023/04/25	27.1	136.50	17	137.53	135.00	10.1	23,701	0.04%
2023/04/24	1	139.00	12	138.67	139.50	-11	23,545	-0.05%
2023/04/21	58.2	137.85	29	137.40	136.50	29.2	23,472	0.12%
2023/04/20	13.2	135.28	12.1	135.96	135.50	1.2	23,368	0.00%
2023/04/19	92.6	134.26	6.4	133.48	132.50	86.2	23,543	0.37%
2023/04/18	65.1	137.46	1	136.50	136.50	64.1	23,617	0.27%
2023/04/17	6	138.92	37	138.53	139.00	-31	23,761	-0.13%
2023/04/14	111	139.49	24.2	139.03	139.00	86.8	23,949	0.36%	大買/
2023/04/13	9	139.83	2.2	141.36	139.50	6.9	23,954	0.03%
2023/04/12	10.1	141.71	22.2	141.91	142.00	-12.1	23,932	-0.05%
2023/04/11	12.2	144.49	5	144.40	143.00	7.2	23,978	0.03%
2023/04/10	3	144.99	7	144.71	144.50	-4	24,062	-0.02%
2023/04/07	8	144.56	6.1	144.51	144.50	1.9	24,146	0.01%
2023/04/06	40.3	142.85	25	144.04	144.00	15.3	24,192	0.06%
2023/03/31	76.3	148.29	54.1	148.74	147.50	22.2	24,432	0.09%
2023/03/30	27.2	146.34	67.5	146.24	147.50	-40.3	24,442	-0.16%
2023/03/29	7.1	140.16	5.1	140.62	140.50	2	24,829	0.01%
2023/03/28	50.8	139.98	39	138.88	138.50	11.8	25,628	0.05%
2023/03/27	25.3	145.76	50.2	145.58	145.50	-24.9	25,225	-0.10%
2023/03/24	112.5	149.72	15.3	149.18	148.00	97.2	25,244	0.39%	大買/
2023/03/23	13.5	144.28	34.2	143.33	146.00	-20.7	24,511	-0.08%
2023/03/22	22	141.27	30.4	141.73	140.00	-8.3	24,185	-0.03%
2023/03/21	5	138.00	28	138.32	138.50	-23	24,170	-0.10%
2023/03/20	2.2	134.81	20.2	135.30	135.50	-18	23,881	-0.08%
2023/03/17	6	132.25	16	132.94	134.00	-10	24,105	-0.04%
2023/03/16	11	129.91	6	130.58	129.50	5	24,434	0.02%
2023/03/15	2.1	131.07	2	132.00	131.00	0.1	25,342	0.00%
2023/03/14	10.2	130.96	2	131.50	130.50	8.2	25,725	0.03%
2023/03/13	18.1	132.45	31.1	131.12	133.50	-13	26,381	-0.05%
2023/03/10	36.1	133.32	7.1	132.28	131.50	29	26,488	0.11%
2023/03/09	22.1	136.95	9	137.00	136.00	13.1	27,683	0.05%
2023/03/08	17.1	136.42	32	137.16	137.00	-14.9	27,666	-0.05%
2023/03/07	30.1	135.98	7	136.36	136.50	23.1	27,869	0.08%
2023/03/06	8	138.31	43.1	138.16	138.50	-35.1	27,852	-0.13%
2023/03/03	66.1	136.60	50.1	137.43	136.50	16	28,013	0.06%
2023/03/02	9	130.62	35.1	132.50	134.00	-26.1	27,673	-0.09%
2023/03/01	14.1	128.49	17	129.88	131.50	-2.9	27,695	-0.01%
2023/02/24	80.2	129.30	18	132.11	128.00	62.2	27,536	0.23%
2023/02/23	11	133.91	8	134.06	134.00	3	27,064	0.01%
2023/02/22	32.1	134.22	9.1	134.78	133.50	23	27,349	0.08%
2023/02/21	6.4	136.45	10.1	137.30	137.50	-3.7	27,513	-0.01%
2023/02/20	6	136.75	3.2	137.28	136.50	2.8	27,910	0.01%
2023/02/17	14.1	135.90	4	136.00	136.00	10.1	28,466	0.04%
2023/02/16	8.1	138.31	13	137.62	138.50	-4.9	29,275	-0.02%
2023/02/15	4.1	135.17	22.2	134.85	137.50	-18.1	30,468	-0.06%
2023/02/14	3.3	131.54	14	131.93	131.50	-10.7	30,890	-0.03%
2023/02/13	5	129.00	2.1	129.00	128.50	2.9	32,245	0.01%
2023/02/10	22	130.02	2.2	129.84	129.00	19.9	33,137	0.06%
2023/02/09	18.1	132.25	11	132.09	132.50	7.1	33,431	0.02%
2023/02/08	7	131.00	11	131.41	131.50	-4	33,774	-0.01%
2023/02/07	9	129.83	2	130.50	130.00	7	33,943	0.02%
2023/02/06	66.2	129.96	4.1	129.62	129.00	62.1	34,204	0.18%
2023/02/03	13.3	139.97	5.8	138.58	137.00	7.5	34,062	0.02%
2023/02/02	15.1	143.17	10.2	142.01	143.50	4.9	34,277	0.01%
2023/02/01	49.2	140.77	26	140.85	141.50	23.2	34,457	0.07%
2023/01/31	5.1	136.31	11	136.50	136.50	-5.9	34,564	-0.02%
2023/01/30	1.3	133.88	128.6	134.61	136.00	-127.3	35,279	-0.36%	大賣/鉅額交易
2023/01/17	15	126.73	4.1	127.60	127.00	10.9	35,331	0.03%
2023/01/16	101.1	128.53	26	129.14	128.00	75	36,209	0.21%	大買/
2023/01/13	26.1	128.41	22	127.84	126.00	4.1	36,404	0.01%
2023/01/12	10.6	126.37	2	125.25	125.00	8.6	36,934	0.02%
2023/01/11	3.1	127.66	26.1	127.86	128.00	-23	37,413	-0.06%
2023/01/10	8	126.12	5	126.00	126.50	3	37,953	0.01%
2023/01/09	7	125.86	24	126.38	127.50	-17	38,592	-0.04%
2023/01/06	7	120.79	24	121.46	123.00	-17	38,463	-0.04%
2023/01/05	27	118.63	8	120.44	119.00	19	38,437	0.05%
2023/01/04	10	119.35	4	119.88	120.00	6	38,524	0.02%
2023/01/03	6	120.17	3	121.00	122.00	3	38,642	0.01%
2022/12/30	4	121.00	0	0.00	120.00	4	38,893	0.01%
2022/12/29	13.1	121.07	15	120.47	121.50	-1.9	38,945	0.00%
2022/12/28	24.2	120.57	3	122.17	120.00	21.2	39,277	0.05%
2022/12/27	7.3	123.18	7	123.29	122.50	0.3	39,633	0.00%
2022/12/26	22	122.75	21	123.12	123.00	1	39,842	0.00%
2022/12/23	35	121.61	28	123.13	125.00	7	40,196	0.02%
2022/12/22	38	121.50	20	122.53	122.00	18	40,091	0.04%
2022/12/21	73	121.94	25	121.66	120.50	48	40,102	0.12%
2022/12/20	64	128.31	26	131.35	126.50	38	39,454	0.10%
2022/12/19	3	139.83	3	142.00	140.50	0	38,921	0.00%
2022/12/16	23.1	142.98	3	143.50	142.00	20.1	38,881	0.05%
2022/12/15	1	147.50	11	148.77	149.00	-10	38,834	-0.03%
2022/12/14	17.1	147.01	15	147.17	147.50	2.1	38,939	0.01%
2022/12/13	119.2	149.46	104.3	145.54	146.00	14.9	39,001	0.04%	大買/大賣/
2022/12/12	8	149.69	7	149.21	150.00	1	38,827	0.00%
2022/12/09	13.6	149.76	27.1	150.43	149.50	-13.5	39,005	-0.03%
2022/12/08	19.2	148.70	12.2	149.48	149.50	7.1	38,854	0.02%
2022/12/07	52.3	154.31	9.6	153.89	150.00	42.7	38,833	0.11%
2022/12/06	13.5	165.52	11	166.09	163.00	2.5	38,234	0.01%
2022/12/05	24	165.69	68.2	166.96	166.00	-44.2	38,054	-0.12%
2022/12/02	9.1	160.07	10.2	160.34	160.50	-1.1	37,559	0.00%
2022/12/01	80.8	162.85	71.1	164.04	159.50	9.7	37,807	0.03%
2022/11/30	4.1	153.12	124	154.27	155.50	-119.9	36,551	-0.33%	大賣/鉅額交易
2022/11/29	36.2	151.71	32.2	151.48	151.00	4	36,655	0.01%
2022/11/28	8.1	154.69	204.5	155.02	155.50	-196.5	36,801	-0.53%	大賣/鉅額交易
2022/11/25	13	157.58	423	159.50	156.50	-410	37,569	-1.09%	大賣/鉅額交易
2022/11/24	110	154.50	40	155.25	157.50	70	37,308	0.19%	大買/
2022/11/23	12.6	155.38	1	154.50	153.50	11.6	37,153	0.03%
2022/11/22	16.5	156.20	122	158.25	156.00	-105.5	37,179	-0.28%	大賣/鉅額交易
2022/11/21	8.1	156.14	10.1	156.75	157.00	-2	37,057	-0.01%
2022/11/18	76.9	157.20	58	157.71	154.00	18.9	36,990	0.05%
2022/11/17	17.4	159.01	7	159.29	158.50	10.4	36,745	0.03%
2022/11/16	31.1	160.24	20	160.23	161.50	11.1	36,811	0.03%
2022/11/15	18.1	159.73	28.3	159.01	161.00	-10.2	36,767	-0.03%
2022/11/14	13.1	159.32	22.2	159.79	158.50	-9.1	36,487	-0.03%
2022/11/11	285.1	161.35	571.5	160.05	158.00	-286.3	35,903	-0.80%	大買/大賣/鉅額交易
2022/11/10	51.1	145.02	49.2	145.46	147.00	1.9	34,562	0.01%
2022/11/09	25.7	140.16	112	140.68	145.00	-86.3	34,019	-0.25%	大賣/
2022/11/08	82.1	134.02	84.2	134.20	133.00	-2.1	33,249	-0.01%
2022/11/07	43.4	128.52	11	128.00	128.00	32.4	32,763	0.10%
2022/11/04	139	125.75	13	126.69	129.00	126	32,663	0.39%	大買/鉅額交易
2022/11/03	15	127.03	6.1	126.76	127.50	9	32,429	0.03%
2022/11/02	32.2	127.77	62	126.75	127.50	-29.8	32,426	-0.09%
2022/11/01	11	124.95	13.2	125.27	125.00	-2.2	32,127	-0.01%
2022/10/31	16.1	124.19	23.5	124.68	124.50	-7.4	32,406	-0.02%
2022/10/28	16	121.19	48	122.74	122.50	-32	32,386	-0.10%
2022/10/27	33.5	120.56	11	120.77	120.50	22.5	32,343	0.07%
2022/10/26	66.6	118.91	60	117.70	118.50	6.6	32,566	0.02%
2022/10/25	32	121.78	14.2	122.20	121.50	17.9	32,418	0.06%
2022/10/24	94.5	123.41	76	124.77	122.00	18.5	32,909	0.06%
2022/10/21	6.1	117.03	13	118.77	116.50	-6.9	33,140	-0.02%
2022/10/20	49	116.58	28.1	115.67	116.50	20.9	33,587	0.06%
2022/10/19	13	123.42	46.1	124.31	122.50	-33.1	33,184	-0.10%
2022/10/18	31.1	120.90	20.1	122.18	121.00	11	32,816	0.03%
2022/10/17	37.1	114.82	148	117.27	119.50	-110.9	32,568	-0.34%	大賣/鉅額交易
2022/10/14	131	117.91	114.2	116.94	118.00	16.8	32,329	0.05%	大買/大賣/
2022/10/13	6.2	111.24	14	109.32	107.50	-7.8	32,698	-0.02%
2022/10/12	11	112.64	255	113.19	113.00	-244	32,790	-0.74%	大賣/鉅額交易
2022/10/11	11	114.14	56	112.16	112.00	-45	32,949	-0.14%
2022/10/07	12	120.54	6	122.17	120.00	6	33,045	0.02%
2022/10/06	2	122.75	7	122.86	123.50	-5	33,041	-0.02%
2022/10/05	14	123.39	8	122.38	121.50	6	33,122	0.02%
2022/10/04	6	120.00	110.1	121.94	122.50	-104.1	32,909	-0.32%	大賣/鉅額交易
2022/10/03	12	115.71	164	117.76	117.50	-152	32,733	-0.46%	大賣/鉅額交易
2022/09/30	3	112.33	517	114.27	117.50	-514	33,043	-1.56%	大賣/鉅額交易
2022/09/29	6.1	114.97	20	113.35	113.00	-13.9	33,152	-0.04%
2022/09/28	13.3	117.21	5	116.30	115.00	8.3	33,183	0.03%
2022/09/27	8	120.31	8	121.88	123.50	0	33,283	0.00%
2022/09/26	12.2	119.54	12	120.17	118.00	0.2	33,442	0.00%
2022/09/23	10	124.10	7	124.50	123.00	3	33,728	0.01%
2022/09/22	26	123.94	5	123.10	124.00	21	33,827	0.06%
2022/09/21	15	126.50	3	126.83	127.50	12	33,785	0.04%
2022/09/20	8	129.38	2.3	129.28	129.00	5.7	34,024	0.02%
2022/09/19	210	130.19	232	131.95	131.50	-22	34,086	-0.06%	大買/大賣/
2022/09/16	33.4	131.86	14	133.21	130.00	19.4	34,195	0.06%
2022/09/15	6.1	134.41	6.1	135.00	133.00	-0.1	34,302	0.00%
2022/09/14	112.7	133.47	104	135.48	135.50	8.7	34,700	0.03%	大買/大賣/
2022/09/13	11.1	140.20	15.1	138.84	139.00	-4	34,961	-0.01%
2022/09/12	8	143.38	51.2	143.76	142.50	-43.2	35,100	-0.12%
2022/09/08	34	138.76	7	140.50	139.50	27	36,276	0.07%
2022/09/07	110	133.14	110	135.95	139.00	0	37,968	0.00%	大買/大賣/
2022/09/06	1	139.00	4.2	139.45	139.00	-3.2	38,164	-0.01%
2022/09/05	107	139.54	9	140.50	138.00	98	38,203	0.26%	大買/
2022/09/02	210.3	138.97	12	140.50	138.50	198.3	38,114	0.52%	大買/鉅額交易
2022/09/01	537.6	140.27	56	139.54	138.00	481.6	37,632	1.28%	大買/鉅額交易
2022/08/31	8	151.00	4	151.88	151.50	4	36,962	0.01%
2022/08/30	2	152.75	0.8	153.00	153.00	1.2	37,023	0.00%
2022/08/29	285	148.97	7.7	150.32	151.50	277.3	37,115	0.75%	大買/鉅額交易
2022/08/26	1	157.00	5	157.00	156.50	-4	36,956	-0.01%
2022/08/25	8.1	155.44	10	155.70	154.50	-2	37,138	-0.01%
2022/08/24	211.1	153.16	6	153.67	154.50	205.1	37,485	0.55%	大買/鉅額交易
2022/08/23	382	157.24	48	155.61	154.50	334	37,409	0.89%	大買/鉅額交易
2022/08/22	274.3	166.09	18	165.50	163.50	256.2	37,361	0.69%	大買/鉅額交易
2022/08/19	8	162.56	20.2	162.33	163.50	-12.2	37,206	-0.03%
2022/08/18	20	155.30	12	156.83	160.00	8	37,362	0.02%
2022/08/17	10	160.15	7.2	159.86	159.00	2.8	37,299	0.01%
2022/08/16	37.1	162.76	9	162.22	162.50	28.1	37,334	0.08%
2022/08/15	16.2	163.72	64.5	164.38	163.50	-48.2	37,170	-0.13%
2022/08/12	3.2	157.04	412	154.82	158.00	-408.8	36,528	-1.12%	大賣/鉅額交易
2022/08/11	5.9	154.38	1,054	154.66	152.50	-1,048.2	36,305	-2.89%	大賣/鉅額交易
2022/08/10	7	152.50	1	155.00	150.00	6	36,250	0.02%
2022/08/09	12	153.75	17	153.56	154.00	-5	36,220	-0.01%
2022/08/08	5	151.20	8	148.31	153.00	-3	36,151	-0.01%
2022/08/05	23.1	150.96	26	150.42	150.50	-3	36,140	-0.01%
2022/08/04	126	144.35	12.1	145.24	146.00	113.9	35,785	0.32%	大買/鉅額交易
2022/08/03	417.2	148.64	10	147.70	147.50	407.2	35,343	1.15%	大買/鉅額交易
2022/08/02	492	149.04	35.5	148.28	148.00	456.5	35,063	1.30%	大買/鉅額交易
2022/08/01	184.1	154.46	27	154.74	155.00	157.1	34,607	0.45%	大買/鉅額交易
2022/07/29	306.5	159.79	37.5	159.30	158.50	269	34,030	0.79%	大買/鉅額交易
2022/07/28	220.2	163.98	20.5	162.72	162.00	199.7	33,366	0.60%	大買/鉅額交易
2022/07/27	23.1	175.58	174.4	176.32	179.50	-151.2	32,397	-0.47%	大賣/鉅額交易
2022/07/26	108.2	171.09	10	168.95	170.00	98.2	31,648	0.31%	大買/
2022/07/25	14	174.86	15	175.50	176.00	-1	31,695	0.00%
2022/07/22	21	176.36	52	178.04	177.00	-31	32,085	-0.10%
2022/07/21	143.2	172.51	120	176.45	177.50	23.2	32,633	0.07%	大買/大賣/
2022/07/20	7	170.57	15.3	169.33	170.50	-8.3	32,356	-0.03%
2022/07/19	27	164.94	76	164.98	164.00	-49	31,985	-0.15%
2022/07/18	20	161.05	29.1	162.30	163.50	-9.1	31,886	-0.03%
2022/07/15	32	156.33	22	156.72	156.50	10	31,603	0.03%
2022/07/14	7	153.64	6	153.67	153.50	1	31,402	0.00%
2022/07/13	8	154.00	7.5	156.73	149.50	0.5	31,220	0.00%
2022/07/12	13	152.03	12	150.08	148.50	1	31,142	0.00%
2022/07/11	11	155.59	5	156.00	153.00	6	31,094	0.02%
2022/07/08	56.2	159.84	55	161.68	157.50	1.2	30,828	0.00%
2022/07/07	10.3	155.35	15	156.10	156.50	-4.7	30,399	-0.02%
2022/07/06	8	151.69	12	153.04	147.50	-4	30,012	-0.01%
2022/07/05	16.2	153.63	19	154.47	153.50	-2.8	29,996	-0.01%
2022/07/04	55	149.44	10	150.25	149.00	45	29,582	0.15%
2022/07/01	17.1	151.09	124.2	147.59	146.00	-107.1	29,430	-0.36%	大賣/鉅額交易
2022/06/30	27.4	159.73	26	158.58	158.50	1.4	29,122	0.00%
2022/06/29	45	160.72	149	162.33	162.50	-104	29,127	-0.36%	大賣/鉅額交易
2022/06/28	24	160.23	114	159.98	161.00	-90	29,070	-0.31%	大賣/
2022/06/27	13	168.08	24.1	167.74	167.50	-11.1	29,029	-0.04%
2022/06/24	80.1	161.11	29	162.59	160.50	51.1	28,920	0.18%
2022/06/23	64	158.12	13	159.12	159.00	51	28,778	0.18%
2022/06/22	16.7	161.26	1,071	159.73	158.00	-1,054.3	28,839	-3.66%	大賣/鉅額交易
2022/06/21	24	166.71	128.1	164.62	169.50	-104.1	28,464	-0.37%	大賣/鉅額交易
2022/06/20	67.1	159.51	15	161.80	157.50	52.1	28,086	0.19%
2022/06/17	180.2	161.07	19	162.50	166.00	161.2	27,775	0.58%	大買/鉅額交易
2022/06/16	383.4	173.02	272.6	177.72	165.50	110.9	26,598	0.42%	大買/大賣/鉅額交易
2022/06/15	239.6	189.87	50	186.49	183.00	189.6	24,896	0.76%	大買/鉅額交易
2022/06/14	61.1	198.71	5	200.70	201.50	56.1	24,619	0.23%
2022/06/13	72	200.10	7.1	200.37	200.00	64.9	24,809	0.26%
2022/06/10	0	204.00	10.2	203.54	206.50	-10.1	25,100	-0.04%
2022/06/09	119.5	208.21	50	208.04	206.50	69.5	25,540	0.27%	大買/
2022/06/08	8	203.88	210	204.43	204.50	-202	25,585	-0.79%	大賣/鉅額交易
2022/06/07	45.2	200.52	10.3	201.24	200.00	34.9	25,898	0.13%
2022/06/06	10.1	206.30	108	203.68	203.50	-97.9	26,165	-0.37%	大賣/
2022/06/02	121.2	205.57	15	203.40	203.50	106.2	26,590	0.40%	大買/鉅額交易
2022/06/01	294.4	208.98	30.4	207.22	205.50	263.9	26,890	0.98%	大買/鉅額交易
2022/05/31	215	214.01	248	215.66	215.50	-33	26,755	-0.12%	大買/大賣/
2022/05/30	16.1	212.13	51	213.28	213.00	-34.9	26,804	-0.13%
2022/05/27	47.2	203.54	3.2	204.09	201.50	44	26,707	0.16%
2022/05/26	31.4	204.46	5.1	203.02	201.50	26.4	27,153	0.10%
2022/05/25	18.3	209.22	14	209.11	213.00	4.3	27,629	0.02%
2022/05/24	142.6	210.87	3.2	206.81	204.00	139.4	28,654	0.49%	大買/鉅額交易
2022/05/23	222	219.22	201	216.50	216.00	21	28,816	0.07%	大買/大賣/
2022/05/20	18	217.44	6	217.10	217.00	12	29,177	0.04%
2022/05/19	128	216.14	7	217.43	219.00	121	29,942	0.40%	大買/鉅額交易
2022/05/18	205	224.46	410.2	223.07	222.50	-205.2	30,060	-0.68%	大買/大賣/鉅額交易
2022/05/17	323	217.83	232.2	219.07	219.50	90.9	30,272	0.30%	大買/大賣/
2022/05/16	270	219.86	60	220.77	214.50	210	30,309	0.69%	大買/鉅額交易
2022/05/13	216	213.18	215	214.78	215.00	1	30,139	0.00%	大買/大賣/
2022/05/12	184	212.84	177	211.07	208.50	7	30,285	0.02%	大買/大賣/
2022/05/11	33	214.44	23	213.24	212.00	10	30,484	0.03%
2022/05/10	156.4	208.57	158.8	212.34	216.50	-2.5	30,940	-0.01%	大買/大賣/
2022/05/09	106	210.07	269.2	211.81	211.00	-163.2	30,922	-0.53%	大買/大賣/鉅額交易
2022/05/06	180.2	210.70	12	209.75	208.00	168.2	30,785	0.55%	大買/鉅額交易
2022/05/05	316	223.81	12.2	222.22	218.00	303.8	30,673	0.99%	大買/鉅額交易
2022/05/04	139	217.22	380	219.11	217.50	-241	30,545	-0.79%	大買/大賣/鉅額交易
2022/05/03	109	214.98	7	214.00	213.50	102	30,705	0.33%	大買/鉅額交易
2022/04/29	135	210.21	378.1	213.55	213.00	-243.1	31,125	-0.78%	大買/大賣/鉅額交易
2022/04/28	408.4	211.33	12	206.88	205.50	396.4	30,759	1.29%	大買/鉅額交易
2022/04/27	51.2	204.81	160.3	210.05	216.50	-109.1	30,313	-0.36%	大賣/鉅額交易
2022/04/26	285.3	202.39	204.1	199.01	199.50	81.2	29,572	0.27%	大買/大賣/
2022/04/25	65.5	201.27	32.4	203.16	202.00	33.1	29,559	0.11%
2022/04/22	31.6	210.87	4	212.25	210.00	27.6	29,503	0.09%
2022/04/21	16.4	216.92	15.4	219.26	220.00	1.1	29,467	0.00%
2022/04/20	5	217.50	155.1	215.90	220.00	-150.1	29,621	-0.51%	大賣/鉅額交易
2022/04/19	221.4	211.02	212	210.91	210.50	9.4	29,648	0.03%	大買/大賣/
2022/04/18	74.4	203.13	58	205.25	206.50	16.4	29,942	0.05%
2022/04/15	114.6	208.33	21.2	208.33	205.00	93.5	30,175	0.31%	大買/
2022/04/14	22.4	220.16	2	217.75	217.50	20.4	30,373	0.07%
2022/04/13	22.1	215.89	29	217.64	216.50	-6.9	30,535	-0.02%
2022/04/12	42.1	215.91	36	217.94	215.00	6.1	30,631	0.02%
2022/04/11	50.7	216.28	3.7	217.58	213.50	47	30,835	0.15%
2022/04/08	106	229.50	101	230.48	231.00	5	30,643	0.02%	大買/大賣/
2022/04/07	40.1	231.64	31	233.01	227.00	9.1	30,609	0.03%
2022/04/06	46.8	233.00	27.6	234.60	230.50	19.2	30,340	0.06%
2022/04/01	78.2	243.53	6.2	243.36	243.50	71.9	30,397	0.24%
2022/03/31	55.3	245.59	25.1	249.25	249.00	30.2	30,462	0.10%
2022/03/30	282.1	250.85	208.3	249.24	248.50	73.9	31,026	0.24%	大買/大賣/
2022/03/29	305.5	245.49	291.4	244.50	244.00	14.1	30,997	0.05%	大買/大賣/
2022/03/28	41	240.40	8.3	241.25	241.00	32.8	30,908	0.11%
2022/03/25	217.2	241.26	264.7	243.61	246.00	-47.6	30,920	-0.15%	大買/大賣/
2022/03/24	47.3	237.23	44	238.44	238.50	3.2	31,276	0.01%
2022/03/23	188.1	238.76	290	237.97	239.00	-101.9	31,287	-0.33%	大買/大賣/鉅額交易
2022/03/22	28	228.96	82.1	229.83	232.00	-54.1	31,155	-0.17%
2022/03/21	37.3	227.59	104	226.33	226.00	-66.8	31,103	-0.21%	大賣/
2022/03/18	27.2	219.17	7	220.43	219.50	20.2	31,121	0.06%
2022/03/17	90	222.96	100	224.60	225.50	-10	31,208	-0.03%
2022/03/16	30.2	213.90	16.2	214.29	212.50	14.1	31,179	0.05%
2022/03/15	50.7	218.57	92	217.50	217.50	-41.3	31,113	-0.13%
2022/03/14	192.9	232.39	19	225.00	225.00	173.9	31,009	0.56%	大買/鉅額交易
2022/03/11	16.3	235.98	16	236.25	235.50	0.3	30,728	0.00%
2022/03/10	49.1	237.34	111.2	238.83	241.00	-62.2	30,780	-0.20%	大賣/
2022/03/09	67.2	222.95	161.3	224.61	227.00	-94.1	30,999	-0.30%	大賣/
2022/03/08	174.8	225.46	20.2	223.75	216.00	154.6	30,961	0.50%	大買/鉅額交易
2022/03/07	211.7	225.38	101.2	224.65	222.00	110.6	31,407	0.35%	大買/大賣/鉅額交易
2022/03/04	66	247.63	42.2	248.04	245.00	23.9	31,477	0.08%
2022/03/03	191.2	253.54	21.5	249.53	246.00	169.8	31,984	0.53%	大買/鉅額交易
2022/03/02	152.3	247.71	152.3	249.01	250.00	0	32,633	0.00%	大買/大賣/
2022/03/01	352.3	255.09	23	249.92	246.50	329.4	32,721	1.01%	大買/鉅額交易
2022/02/25	47.2	256.56	215.9	256.33	254.00	-168.7	32,163	-0.52%	大賣/鉅額交易
2022/02/24	30.8	244.48	168.8	245.00	243.00	-138	31,324	-0.44%	大賣/鉅額交易
2022/02/23	87.2	234.82	98.1	237.97	240.50	-10.9	30,098	-0.04%
2022/02/21	214	241.01	16	237.78	237.50	198	29,981	0.66%	大買/鉅額交易
2022/02/18	213.2	238.26	227.3	242.48	242.00	-14.1	29,739	-0.05%	大買/大賣/
2022/02/17	202.2	235.80	205.1	236.00	234.50	-2.9	29,288	-0.01%	大買/大賣/
2022/02/16	209	231.16	422.2	232.98	233.50	-213.2	29,726	-0.72%	大買/大賣/鉅額交易
2022/02/15	29.4	224.61	233	225.93	222.50	-203.6	29,955	-0.68%	大賣/鉅額交易
2022/02/14	10.2	217.54	5	216.60	217.50	5.2	30,312	0.02%
2022/02/11	129.3	221.62	116.3	222.41	222.00	13.1	30,787	0.04%	大買/大賣/
2022/02/10	230.5	220.87	18	219.08	217.50	212.5	31,135	0.68%	大買/鉅額交易
2022/02/09	121	212.93	398.2	217.43	221.50	-277.2	31,084	-0.89%	大買/大賣/鉅額交易
2022/02/08	135.3	205.26	215	204.93	205.50	-79.7	31,235	-0.26%	大買/大賣/
2022/02/07	117.2	202.51	112	204.95	203.00	5.2	31,609	0.02%	大買/大賣/
2022/01/26	149.1	199.95	9.5	200.63	200.00	139.6	32,474	0.43%	大買/鉅額交易
2022/01/25	243	200.89	155	202.54	200.50	88	33,702	0.26%	大買/大賣/
2022/01/24	246.1	198.43	189.5	202.68	207.00	56.6	34,432	0.16%	大買/大賣/
2022/01/21	327.5	211.04	49.1	207.71	201.00	278.4	35,464	0.79%	大買/鉅額交易
2022/01/20	12	216.42	15	217.30	222.00	-3	36,943	-0.01%
2022/01/19	21.2	215.74	13	216.50	215.50	8.2	37,518	0.02%
2022/01/18	105.6	223.08	112	224.31	222.00	-6.5	38,503	-0.02%	大買/大賣/
2022/01/17	116.1	222.20	110	221.62	221.50	6.1	39,119	0.02%	大買/大賣/
2022/01/14	13	214.39	17	214.79	220.00	-4	39,465	-0.01%
2022/01/13	18	215.86	13	217.54	218.00	5	39,962	0.01%
2022/01/12	7.1	214.14	93	215.96	216.00	-85.9	41,611	-0.21%
2022/01/11	122.6	210.37	36.5	208.22	208.50	86.1	42,418	0.20%	大買/
2022/01/10	21.6	210.88	9.9	210.82	209.50	11.7	42,602	0.03%
2022/01/07	16.6	216.33	9	217.00	217.50	7.6	42,644	0.02%
2022/01/06	26.9	223.16	16	223.25	221.00	10.9	42,499	0.03%
2022/01/05	89.5	234.10	77.1	230.41	230.00	12.4	42,443	0.03%
2022/01/04	159	234.33	261.1	236.13	237.00	-102.1	42,333	-0.24%	大買/大賣/鉅額交易
2022/01/03	120.2	239.44	11.1	236.92	231.00	109.1	42,224	0.26%	大買/鉅額交易
2021/12/30	6.3	231.73	17	230.47	231.00	-10.7	42,145	-0.03%
2021/12/29	14.8	235.67	3.5	234.64	233.00	11.3	42,103	0.03%
2021/12/28	5.2	237.81	11.1	238.63	239.00	-5.9	42,363	-0.01%
2021/12/27	137.1	245.00	24.2	238.81	236.00	112.9	42,571	0.27%	大買/鉅額交易
2021/12/24	12	239.00	22.1	238.95	239.00	-10.1	42,333	-0.02%
2021/12/23	221.5	231.08	224.5	238.99	240.00	-3	42,380	-0.01%	大買/大賣/
2021/12/22	204	224.98	234	226.87	227.50	-30	41,890	-0.07%	大買/大賣/
2021/12/21	10	218.75	9	219.17	222.50	1	41,888	0.00%
2021/12/20	212	223.34	218.1	218.09	218.00	-6.1	42,008	-0.01%	大買/大賣/
2021/12/17	35.4	224.69	27.6	223.83	222.00	7.8	41,913	0.02%
2021/12/16	304.8	225.20	306.5	224.64	225.00	-1.7	41,271	0.00%	大買/大賣/
2021/12/15	210.2	218.81	213.1	221.51	221.50	-2.9	41,202	-0.01%	大買/大賣/
2021/12/14	14	216.61	8.3	217.27	216.00	5.7	41,149	0.01%
2021/12/13	19.2	220.89	12.3	221.62	220.50	7	41,250	0.02%
2021/12/10	11	219.82	39.5	222.41	224.50	-28.5	41,011	-0.07%
2021/12/09	110.2	224.03	89	219.64	218.00	21.2	40,704	0.05%	大買/
2021/12/08	314.3	222.76	317	222.01	221.00	-2.7	40,307	-0.01%	大買/大賣/
2021/12/07	15.1	221.39	15.2	219.27	216.50	-0.1	40,093	0.00%
2021/12/06	22	218.25	54	218.27	219.00	-32	39,898	-0.08%
2021/12/03	30.2	215.27	36	216.50	217.50	-5.9	40,230	-0.01%
2021/12/02	60.9	219.42	108	215.19	213.00	-47.1	40,435	-0.12%	大賣/
2021/12/01	47	223.15	21	223.55	223.50	26.1	40,183	0.06%
2021/11/30	35.5	220.37	36.5	225.47	228.00	-1	40,365	0.00%
2021/11/29	32.8	208.43	46.3	209.12	213.00	-13.5	39,603	-0.03%
2021/11/26	178.5	206.83	93.5	207.51	207.50	85	39,141	0.22%	大買/
2021/11/25	294.6	203.68	665.1	206.47	210.50	-370.5	38,392	-0.97%	大買/大賣/鉅額交易
2021/11/24	239	197.14	432.2	200.75	198.50	-193.2	37,769	-0.51%	大買/大賣/鉅額交易
2021/11/23	4	195.88	26.1	196.44	197.00	-22.1	37,719	-0.06%
2021/11/22	305	192.66	305	194.66	196.00	0	37,712	0.00%	大買/大賣/
2021/11/19	314.2	194.90	332.1	195.71	195.50	-17.9	37,944	-0.05%	大買/大賣/
2021/11/18	240.6	194.55	309	192.27	192.50	-68.4	37,931	-0.18%	大買/大賣/
2021/11/17	16	195.31	134	196.53	198.00	-118	37,752	-0.31%	大賣/鉅額交易
2021/11/16	400	197.50	317.8	195.04	195.00	82.2	37,770	0.22%	大買/大賣/
2021/11/15	549.9	199.09	38.2	198.54	196.00	511.7	37,550	1.36%	大買/鉅額交易
2021/11/12	348.7	199.83	629	200.05	202.00	-280.3	37,218	-0.75%	大買/大賣/鉅額交易
2021/11/11	736.1	196.01	501	195.47	195.00	235.1	36,710	0.64%	大買/大賣/鉅額交易
2021/11/10	67.1	195.49	254	195.57	199.50	-187	36,293	-0.52%	大賣/鉅額交易
2021/11/09	244.1	196.73	253.1	194.44	192.50	-9	36,056	-0.03%	大買/大賣/
2021/11/08	36.1	189.43	25.6	189.93	190.00	10.5	35,453	0.03%
2021/11/05	66.3	186.54	92	190.23	195.00	-25.8	35,339	-0.07%
2021/11/04	26.2	193.05	300	190.99	190.00	-273.8	34,840	-0.79%	大賣/鉅額交易
2021/11/03	333.4	193.17	32	186.89	187.50	301.4	34,226	0.88%	大買/鉅額交易
2021/11/02	1,074.2	195.27	1,042.1	196.06	196.00	32.1	33,303	0.10%	大買/大賣/
2021/11/01	50.2	193.39	28.7	192.05	189.00	21.5	32,188	0.07%
2021/10/29	194.3	180.36	273.3	184.21	190.00	-79	31,402	-0.25%	大買/大賣/
2021/10/28	223.1	177.74	243.1	178.43	178.50	-20	30,448	-0.07%	大買/大賣/
2021/10/27	12.1	168.76	42.4	170.64	171.50	-30.4	28,531	-0.11%
2021/10/26	678	154.74	612.9	155.77	156.00	65.1	28,742	0.23%	大買/大賣/
2021/10/25	18.4	148.59	116.4	146.80	150.50	-98	29,124	-0.34%	大賣/
2021/10/22	219.1	144.82	224	144.43	143.50	-4.9	29,002	-0.02%	大買/大賣/
2021/10/21	162.3	143.31	134.1	144.99	142.00	28.2	28,860	0.10%	大買/大賣/
2021/10/20	73.4	145.54	103.1	145.36	145.50	-29.7	28,646	-0.10%	大賣/
2021/10/19	91	136.88	598.3	135.77	141.50	-507.3	27,469	-1.85%	大賣/鉅額交易
2021/10/18	446	129.90	426.1	128.11	129.00	19.9	27,003	0.07%	大買/大賣/
2021/10/15	6	124.00	346.1	125.38	126.00	-340.1	27,093	-1.26%	大賣/鉅額交易
2021/10/14	103.3	116.98	102	118.49	117.00	1.3	26,922	0.00%	大買/大賣/
2021/10/13	66.3	118.12	0	0.00	116.00	66.3	26,806	0.25%
2021/10/12	322.1	127.63	19	124.79	124.00	303.1	26,618	1.14%	大買/鉅額交易
2021/10/08	42	128.52	44	129.51	130.00	-2	26,985	-0.01%
2021/10/07	6	125.50	138	126.91	126.50	-132	27,350	-0.48%	大賣/鉅額交易
2021/10/06	104	126.39	4	124.38	121.50	100	27,579	0.36%	大買/
2021/10/05	73.1	117.94	69	123.14	125.50	4.1	28,182	0.01%
2021/10/04	6	123.83	9	124.94	122.50	-3	28,552	-0.01%
2021/10/01	38.2	126.39	7	126.57	127.50	31.2	29,957	0.10%
2021/09/30	172.6	130.69	118	131.95	132.00	54.6	30,758	0.18%	大買/大賣/
2021/09/29	590	132.23	102	132.48	131.00	488	30,847	1.58%	大買/大賣/鉅額交易
2021/09/28	393.8	132.05	396	133.27	137.00	-2.2	31,223	-0.01%	大買/大賣/
2021/09/27	141.4	138.44	122.7	139.37	138.00	18.8	31,120	0.06%	大買/大賣/
2021/09/24	220	143.46	216.2	144.45	143.00	3.8	31,299	0.01%	大買/大賣/
2021/09/23	15	143.43	10.2	144.65	142.00	4.8	31,283	0.02%
2021/09/22	11	142.23	1	142.00	141.00	10	31,298	0.03%
2021/09/17	26	147.44	26	147.50	147.50	0	31,413	0.00%
2021/09/16	55.2	145.55	208	145.52	145.50	-152.8	31,702	-0.48%	大賣/鉅額交易
2021/09/15	216	141.50	1	143.00	141.50	215	32,148	0.67%	大買/鉅額交易
2021/09/14	20	144.05	13	142.81	142.50	7	32,906	0.02%
2021/09/13	303	144.92	155	144.51	144.50	148	34,201	0.43%	大買/大賣/鉅額交易
2021/09/10	21	144.07	11	144.14	145.50	10	34,822	0.03%
2021/09/09	3	143.67	2	144.00	144.00	1	35,693	0.00%
2021/09/08	94.1	140.99	74	142.34	143.00	20.1	36,309	0.06%
2021/09/07	354.1	147.92	17.1	149.46	148.50	337	36,278	0.93%	大買/鉅額交易
2021/09/06	430.1	157.08	527.2	154.45	154.50	-97.2	36,028	-0.27%	大買/大賣/
2021/09/03	101.1	152.02	314.5	150.69	155.00	-213.4	36,071	-0.59%	大買/大賣/鉅額交易
2021/09/02	564.1	149.20	468.2	148.43	147.50	95.9	36,138	0.27%	大買/大賣/
2021/09/01	217.1	148.15	280.3	149.42	148.50	-63.2	36,936	-0.17%	大買/大賣/
2021/08/31	102.1	146.04	105	147.46	147.50	-2.9	38,702	-0.01%	大買/大賣/
2021/08/30	107	147.47	207.4	148.71	148.00	-100.4	40,199	-0.25%	大買/大賣/
2021/08/27	19.2	143.72	294.6	142.71	144.50	-275.5	40,642	-0.68%	大賣/鉅額交易
2021/08/26	317	144.46	306	139.55	139.50	11	41,119	0.03%	大買/大賣/
2021/08/25	11	142.45	454	143.44	142.50	-443	41,272	-1.07%	大賣/鉅額交易
2021/08/24	16	139.38	126	140.02	136.50	-110	41,305	-0.27%	大賣/鉅額交易
2021/08/23	10.1	138.54	7	138.21	138.00	3.1	41,850	0.01%
2021/08/20	8	131.56	7	134.43	134.00	1	41,914	0.00%
2021/08/19	37	131.80	69	133.16	131.00	-32	41,943	-0.08%
2021/08/18	19	127.39	298	135.14	138.00	-279	41,982	-0.66%	大賣/鉅額交易
2021/08/17	110.2	130.56	6	131.25	128.50	104.2	42,183	0.25%	大買/鉅額交易
2021/08/16	81.2	132.67	12	135.17	136.50	69.2	42,389	0.16%
2021/08/13	380	138.26	12	136.04	135.00	368	42,727	0.86%	大買/鉅額交易
2021/08/12	10	139.95	267	141.59	142.00	-257	42,740	-0.60%	大賣/鉅額交易
2021/08/11	258	139.40	130.1	141.30	138.50	128	42,965	0.30%	大買/大賣/鉅額交易
2021/08/10	630	141.44	204	141.35	141.00	426	43,419	0.98%	大買/大賣/鉅額交易
2021/08/09	72.3	145.50	70	146.90	145.00	2.3	43,941	0.01%
2021/08/06	29.5	145.59	4	146.00	146.00	25.5	44,561	0.06%
2021/08/05	11.1	149.76	327	149.19	148.50	-315.9	44,987	-0.70%	大賣/鉅額交易
2021/08/04	276.3	149.29	9	148.89	147.00	267.3	45,362	0.59%	大買/鉅額交易
2021/08/03	27.1	148.15	64.1	148.81	150.00	-36.9	45,466	-0.08%
2021/08/02	23	145.37	8	146.50	145.50	15	45,164	0.03%
2021/07/30	280.1	151.11	247.1	145.44	146.00	33	45,517	0.07%	大買/大賣/
2021/07/29	61.2	146.20	871.8	145.20	151.50	-810.7	45,311	-1.79%	大賣/鉅額交易
2021/07/28	692.6	136.84	257.2	137.40	138.00	435.4	44,177	0.99%	大買/大賣/鉅額交易
2021/07/27	741.3	141.30	405.2	142.49	142.00	336.1	44,252	0.76%	大買/大賣/鉅額交易
2021/07/26	263	141.37	285.3	142.69	146.00	-22.3	44,447	-0.05%	大買/大賣/
2021/07/23	801.8	141.70	113.9	146.61	139.50	687.9	45,863	1.50%	大買/大賣/鉅額交易
2021/07/22	66.2	143.69	747.2	143.02	146.50	-681	45,892	-1.48%	大賣/鉅額交易
2021/07/21	452.3	140.60	28	143.36	137.50	424.3	45,871	0.92%	大買/鉅額交易
2021/07/20	236.2	141.69	649	141.90	141.50	-412.9	46,677	-0.88%	大買/大賣/鉅額交易
2021/07/19	460	142.49	454	143.00	142.00	6	46,741	0.01%	大買/大賣/
2021/07/16	124.1	143.06	121.4	144.11	143.50	2.7	46,909	0.01%	大買/大賣/
2021/07/15	481.7	141.86	425.6	143.98	143.50	56	46,916	0.12%	大買/大賣/
2021/07/14	44.9	142.08	60.7	141.64	143.00	-15.9	46,657	-0.03%
2021/07/13	578.3	140.31	352.1	142.92	136.00	226.2	46,685	0.48%	大買/大賣/鉅額交易
2021/07/12	87	143.18	42.5	143.00	140.50	44.5	46,350	0.10%
2021/07/09	424.6	140.70	629.2	141.33	142.50	-204.6	45,699	-0.45%	大買/大賣/鉅額交易
2021/07/08	123.5	143.83	749.6	146.67	141.00	-626.2	45,170	-1.39%	大買/大賣/鉅額交易
2021/07/07	463.9	135.15	647.2	135.67	137.00	-183.3	43,617	-0.42%	大買/大賣/鉅額交易
2021/07/06	190.3	132.58	195.6	135.20	132.50	-5.3	42,823	-0.01%	大買/大賣/
2021/07/05	43.4	132.64	410.5	129.77	132.00	-367.1	42,622	-0.86%	大賣/鉅額交易
2021/07/02	9	126.72	349.3	126.88	126.50	-340.3	42,212	-0.81%	大賣/鉅額交易
2021/07/01	227.8	126.59	81	122.64	123.50	146.8	42,277	0.35%	大買/鉅額交易
2021/06/30	38	128.50	218.1	129.41	129.00	-180.1	42,027	-0.43%	大賣/鉅額交易
2021/06/29	601	128.78	245.1	129.89	127.50	356	42,316	0.84%	大買/大賣/鉅額交易
2021/06/28	10	126.95	191.2	128.44	129.00	-181.2	42,459	-0.43%	大賣/鉅額交易
2021/06/25	256.3	128.14	170	130.38	127.50	86.3	43,049	0.20%	大買/大賣/
2021/06/24	487.3	132.50	426.6	135.16	131.00	60.8	42,902	0.14%	大買/大賣/
2021/06/23	851	135.63	101.3	134.37	132.00	749.7	42,736	1.75%	大買/大賣/鉅額交易
2021/06/22	65.3	137.58	87.4	136.38	134.50	-22.1	42,414	-0.05%
2021/06/21	216	133.83	13.1	132.41	131.00	202.9	41,300	0.49%	大買/鉅額交易
2021/06/18	335.5	135.05	14.7	134.14	130.00	320.9	40,949	0.78%	大買/鉅額交易
2021/06/17	11.5	133.86	550.7	129.86	134.00	-539.2	40,204	-1.34%	大賣/鉅額交易
2021/06/16	758.2	129.07	817	128.72	126.00	-58.8	39,790	-0.15%	大買/大賣/
2021/06/15	268	126.09	292.7	127.52	127.00	-24.7	39,540	-0.06%	大買/大賣/
2021/06/11	485.4	126.15	32	125.44	124.50	453.4	39,293	1.15%	大買/鉅額交易
2021/06/10	97.4	126.56	44	127.75	129.00	53.4	38,866	0.14%
2021/06/09	293.8	128.13	621.3	129.38	127.00	-327.5	38,364	-0.85%	大買/大賣/鉅額交易
2021/06/08	797.3	127.21	433.6	128.10	125.50	363.7	37,625	0.97%	大買/大賣/鉅額交易
2021/06/07	103.6	124.15	257.4	122.62	127.50	-153.8	35,915	-0.43%	大買/大賣/鉅額交易
2021/06/04	457.2	118.08	155.4	118.18	117.50	301.8	34,528	0.87%	大買/大賣/鉅額交易
2021/06/03	57.5	113.63	171.7	115.79	121.50	-114.2	34,260	-0.33%	大賣/鉅額交易
2021/06/02	43.3	113.11	63.9	111.22	110.50	-20.6	33,571	-0.06%
2021/06/01	69.5	113.94	405.3	114.00	113.00	-335.8	33,590	-1.00%	大賣/鉅額交易
2021/05/31	83.5	109.41	156.8	110.14	112.50	-73.3	33,698	-0.22%	大賣/
2021/05/28	9	105.44	109.2	102.66	104.50	-100.2	33,554	-0.30%	大賣/
2021/05/27	136.1	101.24	40	100.53	101.00	96.1	33,888	0.28%	大買/
2021/05/26	321.1	107.76	11	103.32	103.00	310.1	34,331	0.90%	大買/鉅額交易
2021/05/25	150.2	105.64	265	105.80	105.50	-114.8	35,061	-0.33%	大買/大賣/鉅額交易
2021/05/24	63.1	101.42	41	101.88	103.50	22	36,108	0.06%
2021/05/21	45	98.18	161	99.29	100.50	-116	37,302	-0.31%	大賣/鉅額交易
2021/05/20	54	96.56	46	95.49	94.60	8	37,401	0.02%
2021/05/19	36	99.23	113	99.46	98.10	-77	37,295	-0.21%	大賣/
2021/05/18	32.4	98.58	66	99.37	99.70	-33.6	37,232	-0.09%
2021/05/17	46	94.19	88	96.57	93.10	-42	37,215	-0.11%
2021/05/14	173	97.88	16	98.76	95.00	157	37,677	0.42%	大買/鉅額交易
2021/05/13	48	92.01	59	92.12	94.60	-11	38,375	-0.03%
2021/05/12	27.1	94.50	41	91.84	91.20	-14	38,151	-0.04%
2021/05/11	18	96.77	18	97.22	96.40	0	37,916	0.00%
2021/05/10	215	104.23	50	103.86	101.50	165	37,896	0.44%	大買/鉅額交易
2021/05/07	84	105.99	61.2	107.09	106.50	22.8	37,982	0.06%
2021/05/06	31	104.03	50	104.68	106.50	-19	37,971	-0.05%
2021/05/05	30	101.89	11	102.14	99.00	19	37,700	0.05%
2021/05/04	27	104.07	96	103.55	104.50	-69	37,873	-0.18%
2021/05/03	252	111.50	21.6	111.81	109.50	230.4	37,914	0.61%	大買/鉅額交易
2021/04/29	114.2	117.06	50.4	115.81	115.00	63.8	38,351	0.17%	大買/
2021/04/28	8	108.38	29.3	110.31	112.50	-21.3	36,899	-0.06%
2021/04/27	14	102.29	43.2	101.81	102.50	-29.2	36,684	-0.08%
2021/04/26	43	97.17	280.7	98.22	99.80	-237.7	36,282	-0.66%	大賣/鉅額交易
2021/04/23	3	93.63	520	93.73	94.20	-517	35,756	-1.45%	大賣/鉅額交易
2021/04/22	14	93.09	445	94.29	90.80	-431	36,308	-1.19%	大賣/鉅額交易
2021/04/21	31	93.10	3	93.53	92.60	28	36,378	0.08%
2021/04/20	60	93.20	181.1	93.87	93.30	-121.1	37,309	-0.32%	大賣/鉅額交易
2021/04/19	3	93.07	1,274	93.04	93.20	-1,271	38,595	-3.29%	大賣/鉅額交易
2021/04/16	5.1	89.35	31	90.03	90.10	-25.9	38,726	-0.07%
2021/04/15	14	88.11	9	87.70	87.90	5	39,070	0.01%
2021/04/14	26.3	87.17	10	86.91	87.50	16.3	39,642	0.04%
2021/04/13	39	89.52	33	90.42	88.00	6	41,201	0.01%
2021/04/12	160.1	90.17	0.5	90.20	89.60	159.6	42,270	0.38%	大買/鉅額交易
2021/04/09	5	92.24	20	92.82	91.70	-15	43,353	-0.03%
2021/04/08	57	90.99	111	92.18	92.90	-54	43,479	-0.12%	大賣/
2021/04/07	63.1	91.35	110	93.99	91.40	-46.9	43,664	-0.11%	大賣/
2021/04/06	30.1	93.11	37	92.70	93.10	-6.9	43,839	-0.02%
2021/04/01	63	92.25	30	92.33	91.60	33	43,770	0.08%
2021/03/31	608	91.82	16	91.84	91.50	592	43,520	1.36%	大買/鉅額交易
2021/03/30	736	92.65	81	92.51	91.20	655	43,491	1.51%	大買/鉅額交易
2021/03/29	12	90.15	16	89.90	89.80	-4	43,283	-0.01%
2021/03/26	8	88.80	65	88.92	89.90	-57	43,297	-0.13%
2021/03/25	165.2	86.93	406	86.52	85.90	-240.9	43,389	-0.56%	大買/大賣/鉅額交易
2021/03/24	315	88.76	4	87.70	87.90	311	43,405	0.72%	大買/鉅額交易
2021/03/23	35.1	88.91	26	88.52	88.00	9.1	44,490	0.02%
2021/03/22	21	87.62	12	87.75	87.70	9	45,900	0.02%
2021/03/19	383.1	90.93	3	89.50	89.00	380.1	46,716	0.81%	大買/鉅額交易
2021/03/18	9.3	92.58	24	92.90	92.10	-14.7	46,643	-0.03%
2021/03/17	0.1	91.50	11	91.32	90.90	-10.9	47,115	-0.02%
2021/03/16	8	90.85	14	91.08	90.70	-6	47,263	-0.01%
2021/03/15	16.1	90.63	7	90.74	90.60	9.1	47,636	0.02%
2021/03/12	317	93.29	10	92.66	91.50	307	47,867	0.64%	大買/鉅額交易
2021/03/11	6	90.83	323	92.40	92.90	-317	47,966	-0.66%	大賣/鉅額交易
2021/03/10	33	88.24	32	89.04	88.70	1	48,491	0.00%
2021/03/09	37.1	88.09	157	87.06	86.60	-119.9	48,790	-0.25%	大賣/鉅額交易
2021/03/08	464	91.35	156	92.88	90.20	308	48,940	0.63%	大買/大賣/鉅額交易
2021/03/05	156	91.30	157	92.52	91.20	-1	50,104	0.00%	大買/大賣/
2021/03/04	175	91.38	181	92.57	92.70	-6	52,442	-0.01%	大買/大賣/
2021/03/03	483.2	92.14	36	92.29	91.80	447.2	53,757	0.83%	大買/鉅額交易
2021/03/02	499	97.77	907	95.59	94.30	-408	55,577	-0.73%	大買/大賣/鉅額交易
2021/02/26	14	96.61	27	96.49	97.50	-13	56,057	-0.02%
2021/02/25	52.7	96.84	40	97.71	95.60	12.7	56,942	0.02%
2021/02/24	578	101.36	63.2	99.28	97.00	514.8	57,015	0.90%	大買/鉅額交易
2021/02/23	78.7	101.20	92.3	99.79	99.60	-13.6	55,581	-0.02%
2021/02/22	29.1	95.01	25.1	95.29	95.40	4	54,311	0.01%
2021/02/19	5	91.98	58	91.52	91.60	-53	53,977	-0.10%
2021/02/18	2.1	90.70	5	91.16	91.60	-2.9	54,251	-0.01%
2021/02/17	46	91.54	14.3	91.28	91.60	31.7	54,421	0.06%
2021/02/05	77.1	87.76	109	86.73	89.70	-31.9	54,179	-0.06%	大賣/
2021/02/04	207.3	83.97	124	83.52	84.10	83.3	53,694	0.16%	大買/大賣/
2021/02/03	51	87.88	10.2	86.94	86.30	40.8	53,575	0.08%
2021/02/02	37.1	88.47	10	88.61	88.70	27.1	54,535	0.05%
2021/02/01	39.3	85.59	15	85.95	85.80	24.3	54,538	0.04%
2021/01/29	46	87.12	97	88.57	86.50	-51	55,129	-0.09%
2021/01/28	73	88.81	85.6	88.71	88.10	-12.6	55,493	-0.02%
2021/01/27	52.2	92.97	22	92.64	92.60	30.2	55,971	0.05%
2021/01/26	26.9	95.71	7.2	96.19	94.00	19.7	56,395	0.03%
2021/01/25	87.3	97.48	10.1	97.91	95.70	77.2	57,058	0.14%
2021/01/22	22.8	99.18	70.9	99.68	101.00	-48.1	57,884	-0.08%
2021/01/21	11.5	94.04	20.3	94.86	95.60	-8.8	59,732	-0.01%
2021/01/20	39.9	95.66	25.2	92.80	92.40	14.7	61,407	0.02%
2021/01/19	17.1	96.04	23.2	96.59	96.40	-6.1	61,789	-0.01%
2021/01/18	50.2	96.19	22	95.48	95.00	28.2	61,976	0.05%
2021/01/15	31.8	97.51	181	99.67	100.00	-149.3	61,555	-0.24%	大賣/鉅額交易
2021/01/14	28	97.55	12	97.70	96.70	16	61,284	0.03%
2021/01/13	89.8	99.27	55.5	98.97	97.60	34.3	61,781	0.06%
2021/01/12	54.7	97.00	104.7	97.38	99.40	-50.1	61,431	-0.08%	大賣/
2021/01/11	8.1	91.79	40.5	93.26	94.90	-32.4	60,811	-0.05%
2021/01/08	46.2	90.37	19	89.87	90.20	27.2	61,011	0.04%
2021/01/07	56.1	93.09	52.5	92.67	92.10	3.6	61,312	0.01%
2021/01/06	127.7	95.01	101.5	94.76	91.10	26.2	61,376	0.04%	大買/大賣/
2021/01/05	57.3	90.90	63.7	92.43	94.30	-6.4	60,159	-0.01%
2021/01/04	26.2	91.06	71.5	91.02	90.50	-45.3	60,302	-0.08%
2020/12/31	44	87.13	45	87.06	87.40	-1	60,960	0.00%
2020/12/30	19	87.27	33	87.07	86.90	-14	61,035	-0.02%
2020/12/29	10.2	85.94	59	86.06	85.70	-48.8	61,404	-0.08%
2020/12/28	9	84.16	3.3	84.90	85.30	5.7	61,824	0.01%
2020/12/25	12	84.56	2	84.60	84.00	10	62,192	0.02%
2020/12/24	27	85.09	28	84.82	84.50	-1	63,048	0.00%
2020/12/23	4	84.38	24	84.87	86.20	-20	63,601	-0.03%
2020/12/22	12	83.23	15.5	83.61	82.10	-3.5	63,628	-0.01%
2020/12/21	55.2	83.10	37	83.37	84.40	18.2	63,914	0.03%
2020/12/18	34	86.36	4	86.13	85.60	30	63,587	0.05%
2020/12/17	91.8	87.80	84.3	87.72	86.00	7.5	63,837	0.01%
2020/12/16	112	88.01	118.4	88.04	86.70	-6.4	63,035	-0.01%	大買/大賣/
2020/12/15	65.6	85.30	110.2	85.03	85.80	-44.6	61,831	-0.07%	大賣/
2020/12/14	22.7	82.75	23	83.20	83.80	-0.4	61,512	0.00%
2020/12/11	68	83.52	60	84.04	81.60	8	61,773	0.01%
2020/12/10	5	82.26	60	83.50	82.20	-55	62,338	-0.09%
2020/12/09	45	83.30	153	83.22	83.20	-108	62,771	-0.17%	大賣/鉅額交易
2020/12/08	39	82.65	41	83.56	84.50	-2	62,827	0.00%
2020/12/07	217	82.92	21	81.94	82.00	196	62,863	0.31%	大買/鉅額交易
2020/12/04	199	82.98	164.1	81.16	81.30	35	62,840	0.06%	大買/大賣/
2020/12/03	54	84.35	41	84.89	83.70	13	62,580	0.02%
2020/12/02	33.1	86.24	29.5	85.72	85.20	3.6	63,063	0.01%
2020/12/01	86	85.64	49.5	85.56	84.70	36.5	63,151	0.06%
2020/11/30	21.1	92.06	140	92.86	89.90	-118.9	62,581	-0.19%	大賣/鉅額交易
2020/11/27	171	90.10	172	90.53	90.40	-1	60,742	0.00%	大買/大賣/
2020/11/26	1,078.1	88.28	1,157.5	89.32	89.60	-79.4	60,438	-0.13%	大買/大賣/
2020/11/25	139.2	83.50	169	83.94	83.10	-29.8	58,650	-0.05%	大買/大賣/
2020/11/24	1,148.1	82.58	1,148.1	82.58	82.00	0	58,605	0.00%	大買/大賣/
2020/11/23	311	77.84	254	78.64	78.70	57	57,910	0.10%	大買/大賣/
2020/11/20	14	74.95	9	75.37	75.70	5	57,502	0.01%
2020/11/19	12	75.63	13.3	75.19	74.90	-1.3	58,172	0.00%
2020/11/18	0	0.00	10	75.06	75.50	-10	59,352	-0.02%
2020/11/17	27.3	75.11	40	75.23	74.60	-12.7	61,134	-0.02%
2020/11/16	13	74.52	18	74.32	74.60	-5	62,521	-0.01%
2020/11/13	14	72.46	78	72.71	74.10	-64	63,706	-0.10%
2020/11/12	58	73.92	217	73.01	72.60	-159	64,521	-0.25%	大賣/鉅額交易
2020/11/11	100	73.83	104	73.90	74.30	-4	65,185	-0.01%	大賣/
2020/11/10	121	71.89	82	71.53	71.50	39	66,517	0.06%	大買/
2020/11/09	116	69.47	49	69.50	69.50	67	69,019	0.10%	大買/
2020/11/06	33	69.99	29	70.17	68.80	4	71,463	0.01%
2020/11/05	31	68.66	42	69.16	68.80	-11	72,740	-0.02%
2020/11/04	113	67.18	57	68.15	68.80	56	72,944	0.08%	大買/
2020/11/03	42	66.25	90	66.27	66.30	-48	72,802	-0.07%
2020/11/02	95.1	66.12	75	65.75	65.20	20.1	73,546	0.03%
2020/10/30	97	69.03	86	69.04	68.20	11	74,091	0.01%
2020/10/29	202.1	68.73	123.6	68.27	67.90	78.4	73,573	0.11%	大買/大賣/
2020/10/28	54	76.66	74	76.47	74.90	-20	71,088	-0.03%
2020/10/27	33	82.62	13	82.65	81.60	20	70,088	0.03%
2020/10/26	16	84.76	20	84.12	85.40	-4	70,887	-0.01%
2020/10/23	17	86.00	13	85.42	85.10	4	71,376	0.01%
2020/10/22	36	86.42	33	85.90	87.30	3	72,429	0.00%
2020/10/21	33	86.84	39	87.67	86.40	-6	72,400	-0.01%
2020/10/20	28.4	86.16	76	85.73	88.00	-47.6	71,906	-0.07%
2020/10/19	97	86.35	24	86.45	85.50	73	71,528	0.10%
2020/10/16	16	85.78	29	86.84	83.70	-13	71,336	-0.02%
2020/10/15	18	86.42	23	86.55	85.50	-5	71,712	-0.01%
2020/10/14	26	85.94	30	86.02	85.60	-4	71,470	-0.01%
2020/10/13	21	84.36	32	83.98	85.50	-11	71,194	-0.02%
2020/10/12	75	86.14	36	85.51	85.20	39	70,769	0.06%
2020/10/08	80	82.65	78	83.34	84.80	2	69,865	0.00%
2020/10/07	15	78.87	23	78.83	79.00	-8	68,398	-0.01%
2020/10/06	12	78.43	8	78.41	77.70	4	68,258	0.01%
2020/10/05	21	76.74	53.2	77.08	78.20	-32.2	67,908	-0.05%
2020/09/30	15	73.83	17	73.86	74.40	-2	67,513	0.00%
2020/09/29	35	75.97	125	78.01	74.10	-90	67,447	-0.13%	大賣/
2020/09/28	824	77.80	725	77.13	77.50	99	67,495	0.15%	大買/大賣/
2020/09/25	17.3	72.76	11	72.63	72.50	6.3	68,043	0.01%
2020/09/24	20	74.83	15	73.93	73.80	5	68,601	0.01%
2020/09/23	2	78.05	3	78.00	77.30	-1	68,536	0.00%
2020/09/22	16	77.53	18	77.98	77.40	-2	69,533	0.00%
2020/09/21	9	78.54	25	78.82	78.90	-16	70,822	-0.02%
2020/09/18	24	78.85	15	78.81	78.20	9	70,780	0.01%
2020/09/17	40	78.45	66	78.81	80.20	-26	71,756	-0.04%
2020/09/16	41	77.44	26	78.02	77.90	15	71,586	0.02%
2020/09/15	102	78.37	116	78.05	76.30	-14	71,361	-0.02%	大買/大賣/
2020/09/14	53	75.59	23	75.03	76.00	30	70,461	0.04%
2020/09/11	33	71.69	21	72.47	72.30	12	70,578	0.02%
2020/09/10	15	73.17	18	72.64	72.90	-3	70,539	0.00%
2020/09/09	10	72.52	53	72.33	73.90	-43	70,631	-0.06%
2020/09/08	14	73.31	33	74.17	73.20	-19	70,710	-0.03%
2020/09/07	23	72.95	33	72.71	72.10	-10	70,942	-0.01%
2020/09/04	103	76.46	16	76.28	75.70	87	71,624	0.12%	大買/
2020/09/03	23	78.87	92	79.22	78.60	-69	72,189	-0.10%
2020/09/02	67	76.46	12	76.75	76.80	55	71,634	0.08%
2020/09/01	449	75.89	450	76.61	77.40	-1	71,278	0.00%	大買/大賣/
2020/08/31	26	74.56	11	75.22	73.60	15	70,230	0.02%
2020/08/28	51	74.89	44	75.67	74.50	7	70,159	0.01%
2020/08/27	35.5	78.45	18	78.66	77.30	17.5	69,615	0.03%
2020/08/26	23	79.38	28	79.34	79.60	-5	70,441	-0.01%
2020/08/25	16	79.94	31	80.15	78.70	-15	71,019	-0.02%
2020/08/24	553	78.88	535	77.10	79.20	18	70,251	0.03%	大買/大賣/
2020/08/21	78	81.52	114	81.04	80.60	-36	69,177	-0.05%	大賣/
2020/08/20	124	81.90	95	82.59	79.70	29	67,258	0.04%	大買/
2020/08/19	69	87.22	91	87.43	88.50	-22	65,728	-0.03%
2020/08/18	40	84.55	57	84.54	84.10	-17	64,433	-0.03%
2020/08/17	109.5	83.45	181	84.33	83.00	-71.5	63,683	-0.11%	大買/大賣/
2020/08/14	190	84.74	66	83.60	85.00	124	62,732	0.20%	大買/鉅額交易
2020/08/13	544	89.46	582.1	89.58	80.60	-38.1	60,857	-0.06%	大買/大賣/
2020/08/12	214	86.99	113.6	86.46	89.00	100.4	58,690	0.17%	大買/大賣/
2020/08/11	439	79.79	507	78.43	81.60	-68	56,951	-0.12%	大買/大賣/
2020/08/10	31	76.74	23	76.92	76.00	8	55,194	0.01%
2020/08/07	27	75.83	18	75.45	75.50	9	54,697	0.02%
2020/08/06	492	74.99	614	75.95	76.10	-122	54,167	-0.23%	大買/大賣/鉅額交易
2020/08/05	757	73.43	751.2	73.61	73.70	5.8	52,876	0.01%	大買/大賣/
2020/08/04	19	66.68	44	66.29	67.00	-25	51,476	-0.05%
2020/08/03	14	63.70	43	63.82	63.40	-29	51,017	-0.06%
2020/07/31	45	63.98	38	64.40	64.30	7	51,372	0.01%
2020/07/30	51	60.84	127	61.16	62.90	-76	50,629	-0.15%	大賣/
2020/07/29	27	58.41	27	59.00	59.00	0	49,351	0.00%
2020/07/28	67	58.27	112	58.29	59.40	-45	48,793	-0.09%	大賣/
2020/07/27	44	56.40	46	56.12	56.50	-2	48,176	0.00%
2020/07/24	21	55.86	19	55.74	54.70	2	49,017	0.00%
2020/07/23	7	56.43	7.2	57.18	56.30	-0.2	49,234	0.00%
2020/07/22	27	56.88	25	56.47	56.50	2	49,184	0.00%
2020/07/21	24	56.18	36	56.49	56.60	-12	48,638	-0.02%
2020/07/20	14	52.61	18	52.37	53.40	-4	47,666	-0.01%
2020/07/17	10	51.33	3	52.33	50.80	7	47,414	0.01%
2020/07/16	3	52.47	5	52.60	52.40	-2	47,493	0.00%
2020/07/15	21	52.52	14	53.18	51.80	7	47,550	0.01%
2020/07/14	18	52.86	27	52.48	52.20	-9	47,732	-0.02%
2020/07/13	29	54.30	14	54.50	53.90	15	47,803	0.03%
2020/07/10	37	55.88	23	55.13	54.40	14	48,323	0.03%
2020/07/09	25	56.56	19	56.68	56.50	6	48,738	0.01%
2020/07/08	12	56.38	11	56.75	56.30	1	49,117	0.00%
2020/07/07	17	55.72	28	56.05	55.90	-11	48,970	-0.02%
2020/07/06	78	56.58	97	57.04	57.30	-19	48,832	-0.04%
2020/07/03	37	51.67	69	52.12	53.50	-32	48,232	-0.07%
2020/07/02	16	50.22	10	50.35	50.80	6	47,947	0.01%
2020/07/01	49	50.48	27	50.08	49.45	22	47,983	0.05%
2020/06/30	34	49.30	107	49.64	50.10	-73	47,110	-0.15%	大賣/
2020/06/29	20	46.92	6.5	46.96	46.30	13.5	46,253	0.03%
2020/06/24	91	47.37	78	47.45	47.00	13	46,104	0.03%
2020/06/23	9	46.09	2	46.00	46.10	7	45,327	0.02%
2020/06/22	4	45.91	18	45.94	45.85	-14	45,315	-0.03%
2020/06/19	29	45.65	7	45.85	45.95	22	45,664	0.05%
2020/06/18	42	45.63	26	45.65	45.75	16	45,725	0.03%
2020/06/17	7	44.94	6	45.45	45.00	1	45,501	0.00%
2020/06/16	7	45.14	17	45.16	45.00	-10	45,354	-0.02%
2020/06/15	21	44.40	17	44.66	44.00	4	45,893	0.01%
2020/06/12	22	44.40	32	44.69	44.80	-10	45,967	-0.02%
2020/06/11	40	45.93	48	45.91	44.65	-8	45,829	-0.02%
2020/06/10	26	44.81	109	45.22	45.20	-83	44,609	-0.19%	大賣/
2020/06/09	11	43.72	7	43.61	43.30	4	43,921	0.01%
2020/06/08	31	44.08	21	44.19	43.85	10	44,642	0.02%
2020/06/05	32	45.01	4	45.09	44.80	28	44,671	0.06%
2020/06/04	51	44.77	8	44.51	44.80	43	44,895	0.10%
2020/06/03	28	43.50	13	43.44	43.80	15	44,819	0.03%
2020/06/02	151	45.33	510	45.46	43.40	-359	44,441	-0.81%	大買/大賣/鉅額交易
2020/06/01	454	43.70	201	42.59	44.10	253	43,713	0.58%	大買/大賣/鉅額交易
2020/05/29	6	40.34	4	40.53	40.10	2	42,868	0.00%
2020/05/28	17	40.72	21	40.82	40.40	-4	43,321	-0.01%
2020/05/27	13	40.19	19	40.29	39.90	-6	43,190	-0.01%
2020/05/26	27	40.03	22	40.00	40.00	5	43,422	0.01%
2020/05/25	30	38.98	19	39.18	39.40	11	43,314	0.03%
2020/05/22	23	39.70	14	39.54	39.15	9	43,210	0.02%
2020/05/21	10	40.41	54	40.41	40.75	-44	42,963	-0.10%
2020/05/20	56	39.56	31	39.67	39.60	25	42,730	0.06%
2020/05/19	72	38.43	74	38.26	39.10	-2	42,249	0.00%
2020/05/18	244	40.72	173	41.77	39.55	71	40,794	0.17%	大買/大賣/
2020/05/15	25	43.13	47	43.34	43.90	-22	39,772	-0.06%
2020/05/14	67	43.68	38	43.60	42.80	29	39,458	0.07%
2020/05/13	32	44.87	13	45.04	44.70	19	39,414	0.05%
2020/05/12	22	44.79	21	45.00	45.00	1	39,518	0.00%
2020/05/11	6	45.28	4	45.64	44.95	2	40,066	0.00%
2020/05/08	23	44.78	67	45.10	44.70	-44	39,944	-0.11%
2020/05/07	28	43.92	51	44.28	44.30	-23	39,895	-0.06%
2020/05/06	12	42.91	14	42.91	43.05	-2	39,295	-0.01%
2020/05/05	28	43.02	21	43.27	42.50	7	39,282	0.02%
2020/05/04	27	42.56	86	41.67	43.00	-59	39,354	-0.15%
2020/04/30	10	42.76	26	42.74	42.85	-16	39,758	-0.04%
2020/04/29	115	41.41	117	41.75	42.00	-2	39,510	-0.01%	大買/大賣/
2020/04/28	42	39.29	21	39.20	39.45	21	38,831	0.05%
2020/04/27	36	38.53	43	38.14	38.30	-7	38,629	-0.02%
2020/04/24	7	37.45	4	37.72	37.45	3	38,706	0.01%
2020/04/23	17	37.66	5	37.75	37.60	12	38,911	0.03%
2020/04/22	22	36.55	25	36.47	37.45	-3	39,313	-0.01%
2020/04/21	21	37.43	14	37.64	36.65	7	39,455	0.02%
2020/04/20	17	38.09	30	38.15	38.10	-13	40,149	-0.03%
2020/04/17	11	38.69	20	38.41	38.10	-9	40,384	-0.02%
2020/04/16	19	37.76	54	37.72	38.10	-35	40,082	-0.09%
2020/04/15	37	38.76	29	38.63	37.40	8	39,668	0.02%
2020/04/14	20	38.08	45	37.96	38.15	-25	38,970	-0.06%
2020/04/13	37	35.80	26	36.05	35.55	11	38,277	0.03%
2020/04/10	10	34.68	15	34.90	35.00	-5	37,686	-0.01%
2020/04/09	34	35.24	15	34.83	34.70	19	37,724	0.05%
2020/04/08	41	33.56	38	33.70	34.00	3	37,357	0.01%
2020/04/07	35	32.72	36	33.17	33.15	-1	36,620	0.00%
2020/04/06	13	31.08	1	32.00	31.35	12	35,705	0.03%
2020/04/01	9	31.71	11	31.78	31.70	-2	35,234	-0.01%
2020/03/31	18	32.23	30	32.23	32.00	-12	35,038	-0.03%
2020/03/30	13	30.22	21	30.32	30.90	-8	34,207	-0.02%
2020/03/27	15	31.31	4	31.83	30.25	11	34,448	0.03%
2020/03/26	18	31.00	9	30.85	31.00	9	34,488	0.03%
2020/03/25	38	30.93	23	30.97	31.10	15	34,099	0.04%
2020/03/24	11	28.63	9	28.78	28.60	2	33,725	0.01%
2020/03/23	14	26.02	16	26.66	27.05	-2	33,364	-0.01%
2020/03/20	6	26.60	8	26.31	27.05	-2	33,143	-0.01%
2020/03/19	23	24.86	49	24.67	24.60	-26	33,038	-0.08%
2020/03/18	24	27.14	31	27.06	26.20	-7	32,226	-0.02%
2020/03/17	115.1	27.17	151	27.04	26.50	-36	31,953	-0.11%	大買/大賣/
2020/03/16	34	30.65	28	30.15	28.40	6	31,401	0.02%
2020/03/13	51	30.50	651	30.39	31.45	-600	31,149	-1.93%	大賣/鉅額交易
2020/03/12	511	34.05	68	34.79	33.70	443	30,591	1.45%	大買/鉅額交易
2020/03/11	41	38.13	37	38.93	37.40	4	29,728	0.01%
2020/03/10	194	38.45	127	39.01	38.95	67	29,350	0.23%	大買/大賣/
2020/03/09	229	39.89	17	39.88	39.50	212	28,782	0.74%	大買/鉅額交易
2020/03/06	3	41.77	5	41.81	41.60	-2	28,629	-0.01%
2020/03/05	52	42.10	47	42.67	41.90	5	29,206	0.02%
2020/03/04	27	41.63	12	41.65	41.40	15	28,573	0.05%
2020/03/03	50	41.75	59	41.73	41.45	-9	28,765	-0.03%
2020/03/02	10	39.61	9	39.47	39.25	1	28,375	0.00%
2020/02/27	48	39.90	11	39.83	40.00	37	28,339	0.13%
2020/02/26	3	41.23	12	41.40	41.25	-9	28,229	-0.03%
2020/02/25	7	41.81	6	42.04	41.75	1	28,242	0.00%
2020/02/24	0	0.00	15	42.04	42.45	-15	28,228	-0.05%
2020/02/21	17	41.93	9	42.12	41.70	8	28,350	0.03%
2020/02/20	9	42.63	7	42.24	42.00	2	28,511	0.01%
2020/02/19	1	41.50	28	41.75	41.75	-27	28,704	-0.09%
2020/02/18	25	41.14	6	41.15	41.10	19	29,215	0.07%
2020/02/17	94	41.31	63	41.04	41.35	31	29,396	0.11%
2020/02/14	19	41.87	20	41.90	41.50	-1	29,899	0.00%
2020/02/13	69	42.52	71	42.16	42.05	-2	30,681	-0.01%
2020/02/12	17	42.11	86	41.76	42.85	-69	31,059	-0.22%
2020/02/11	7	40.03	48	40.29	40.30	-41	30,346	-0.14%
2020/02/10	7	37.56	15	38.39	39.85	-8	30,380	-0.03%
2020/02/07	43	39.31	3	39.70	38.90	40	30,561	0.13%
2020/02/06	42	39.97	17	40.31	40.20	25	30,529	0.08%
2020/02/05	20	39.63	5	39.71	39.15	15	30,330	0.05%
2020/02/04	21	38.71	46	39.18	40.25	-25	29,924	-0.08%
2020/02/03	433	36.23	422	37.11	36.75	11	29,326	0.04%	大買/大賣/
2020/01/31	338	38.38	337	39.02	38.65	1	29,221	0.00%	大買/大賣/
2020/01/30	96	40.47	22.1	40.67	40.35	73.9	28,739	0.26%
2020/01/20	7	44.48	115	44.43	44.80	-108	28,516	-0.38%	大賣/鉅額交易
2020/01/17	35	43.72	25	43.99	43.25	10	28,408	0.04%
2020/01/16	140	44.06	10	43.60	43.60	130	28,750	0.45%	大買/鉅額交易
2020/01/15	10	44.94	4	45.05	44.75	6	28,458	0.02%
2020/01/14	21	45.25	99	45.30	45.40	-78	29,106	-0.27%
2020/01/13	13	43.42	54	43.70	43.90	-41	28,019	-0.15%
2020/01/10	8	41.71	86	42.11	42.40	-78	27,883	-0.28%
2020/01/09	14	41.06	11	41.27	41.05	3	28,095	0.01%
2020/01/08	21	40.52	15	40.75	40.45	6	28,732	0.02%
2020/01/07	2	41.50	11	41.53	41.30	-9	29,020	-0.03%
2020/01/06	65	41.20	35	41.47	41.35	30	29,488	0.10%
2020/01/03	111	43.06	13	42.67	42.50	98	29,657	0.33%	大買/
2020/01/02	8	43.16	121	43.28	43.60	-113	29,556	-0.38%	大賣/鉅額交易
2019/12/31	4	41.94	2.1	41.95	42.00	1.9	29,407	0.01%
2019/12/30	14	41.74	14	41.76	41.80	0	29,720	0.00%
2019/12/27	9	41.58	17	41.63	41.65	-8	29,875	-0.03%
2019/12/26	33	41.15	7	41.11	41.10	26	30,009	0.09%
2019/12/25	37	41.72	25	41.59	41.50	12	30,110	0.04%
2019/12/24	55	41.47	38	41.92	42.25	17	30,221	0.06%
2019/12/23	152	42.46	1	42.90	41.50	151	29,838	0.51%	大買/鉅額交易
2019/12/20	31	43.93	2	44.05	44.10	29	29,535	0.10%
2019/12/19	11	43.96	0	0.00	43.90	11	29,698	0.04%
2019/12/18	7	44.79	43	44.94	44.80	-36	29,918	-0.12%
2019/12/17	39	45.89	21	45.96	45.75	18	30,235	0.06%
2019/12/16	35	44.93	21	44.97	45.40	14	30,282	0.05%
2019/12/13	23	43.75	28	44.01	44.30	-5	30,577	-0.02%
2019/12/12	4	44.74	22	44.75	44.75	-18	30,970	-0.06%
2019/12/11	12	43.95	7	43.97	43.90	5	31,881	0.02%
2019/12/10	35	43.60	2	43.65	44.00	33	32,413	0.10%
2019/12/09	8	44.56	4	44.64	44.35	4	32,396	0.01%
2019/12/06	6	44.75	1	45.00	44.75	5	33,039	0.02%
2019/12/05	53	44.98	6	44.98	44.60	47	33,533	0.14%
2019/12/04	2	44.23	5	44.20	44.20	-3	34,215	-0.01%
2019/12/03	3	44.43	62	43.72	44.80	-59	36,255	-0.16%
2019/12/02	20	44.41	14	44.43	44.15	6	36,548	0.02%
2019/11/29	135	46.18	120	46.65	46.15	15	37,032	0.04%	大買/大賣/
2019/11/28	21	47.50	16	47.54	47.00	5	36,977	0.01%
2019/11/27	2	47.18	1	47.00	47.00	1	36,689	0.00%
2019/11/26	75	46.78	1	46.35	46.35	74	36,692	0.20%
2019/11/25	114	46.52	1	46.70	46.35	113	36,504	0.31%	大買/鉅額交易
2019/11/22	26	47.48	3	47.83	47.00	23	36,500	0.06%
2019/11/21	6	47.99	1	47.95	48.00	5	36,640	0.01%
2019/11/20	14	48.21	7	48.69	48.80	7	37,003	0.02%
2019/11/19	22.1	48.82	6	48.59	48.55	16.1	37,762	0.04%
2019/11/18	10	49.69	21	49.77	49.65	-11	37,745	-0.03%
2019/11/15	29	49.07	41	49.57	48.50	-12	37,910	-0.03%
2019/11/14	11	48.40	6	48.45	48.10	5	37,402	0.01%
2019/11/13	24	48.32	20	48.45	48.30	4	37,744	0.01%
2019/11/12	6	48.36	23	48.83	50.00	-17	38,117	-0.04%
2019/11/11	14	47.40	125	47.32	47.10	-111	38,339	-0.29%	大賣/鉅額交易
2019/11/08	23	46.16	6	46.07	46.00	17	37,832	0.04%
2019/11/07	16	45.32	60	45.40	45.90	-44	38,154	-0.12%
2019/11/06	202	46.22	33	45.60	45.20	169	38,583	0.44%	大買/鉅額交易
2019/11/05	17	47.76	24	47.89	47.50	-7	38,615	-0.02%
2019/11/04	7	47.51	18	47.88	47.40	-11	39,116	-0.03%
2019/11/01	44	47.00	1	47.00	47.20	43	39,316	0.11%
2019/10/31	41	48.19	33	47.51	47.15	8	40,213	0.02%
2019/10/30	3	47.98	86	47.68	48.25	-83	40,268	-0.21%
2019/10/29	103	47.14	55	46.98	46.90	48	40,202	0.12%	大買/
2019/10/28	18	47.97	17	47.72	47.50	1	40,359	0.00%
2019/10/25	2	48.35	10.1	47.60	48.20	-8.1	40,460	-0.02%
2019/10/24	15	48.58	5	49.02	48.15	10	40,493	0.02%
2019/10/23	27	48.13	15	48.02	48.25	12	40,302	0.03%
2019/10/22	37	47.71	103	47.76	48.25	-66	40,503	-0.16%	大賣/
2019/10/21	7	45.93	5	46.50	45.85	2	40,114	0.00%
2019/10/18	14	46.46	69	46.44	46.20	-55	40,718	-0.14%
2019/10/17	69	47.16	8	47.09	47.00	61	42,029	0.15%
2019/10/16	10	47.85	44	47.47	47.80	-34	43,605	-0.08%
2019/10/15	52	46.03	83	46.51	46.55	-31	43,671	-0.07%
2019/10/14	13	46.20	83	45.65	46.35	-70	43,508	-0.16%
2019/10/09	46	44.02	25	43.47	43.10	21	43,186	0.05%
2019/10/08	5	46.42	3	46.07	45.60	2	43,288	0.00%
2019/10/07	41	46.40	37	46.54	46.40	4	43,819	0.01%
2019/10/04	37	45.93	40	45.65	45.30	-3	44,048	-0.01%
2019/10/03	28	44.21	24	44.44	45.15	4	44,257	0.01%
2019/10/02	6	43.56	22	44.47	44.80	-16	44,342	-0.04%
2019/10/01	18	43.84	21	44.10	44.20	-3	44,433	-0.01%
2019/09/27	13	44.74	4	43.84	43.65	9	44,569	0.02%
2019/09/26	22	45.33	10	46.00	45.20	12	44,804	0.03%
2019/09/25	47	45.72	30	45.59	45.50	17	45,212	0.04%
2019/09/24	110	47.54	63	46.92	46.65	47	45,998	0.10%	大買/
2019/09/23	30	47.08	121	47.68	47.65	-91	46,264	-0.20%	大賣/
2019/09/20	17	45.89	216	45.66	46.50	-199	46,602	-0.43%	大賣/鉅額交易
2019/09/19	44	46.46	19	46.45	46.50	25	46,573	0.05%
2019/09/18	32	46.43	25	46.45	46.30	7	46,481	0.02%
2019/09/17	123	46.69	58	46.69	46.10	65	46,224	0.14%	大買/
2019/09/16	171	44.59	141	44.94	46.80	30	46,336	0.06%	大買/大賣/
2019/09/12	26	44.39	28	44.49	44.95	-2	46,632	0.00%
2019/09/11	5	43.35	7	43.30	43.25	-2	47,238	0.00%
2019/09/10	63	43.76	19	43.22	43.05	44	47,453	0.09%
2019/09/09	234	44.27	97	44.01	44.80	137	47,335	0.29%	大買/鉅額交易
2019/09/06	47	44.48	18	44.58	43.85	29	47,198	0.06%
2019/09/05	95	43.42	212	43.39	44.65	-117	46,991	-0.25%	大賣/鉅額交易
2019/09/04	27	40.60	37.8	40.80	41.25	-10.8	45,506	-0.02%
2019/09/03	247	41.40	251	41.68	39.80	-4	46,523	-0.01%	大買/大賣/
2019/09/02	2	39.95	15	39.91	40.00	-13	46,195	-0.03%
2019/08/30	8	39.45	21	39.56	39.05	-13	46,240	-0.03%
2019/08/29	25	39.13	13	39.29	39.05	12	46,775	0.03%
2019/08/28	90	38.90	0	0.00	38.85	90	46,957	0.19%
2019/08/27	32.1	38.87	70	38.56	38.55	-37.9	47,307	-0.08%
2019/08/26	177	39.04	173	38.90	38.80	4	47,564	0.01%	大買/大賣/
2019/08/23	29	40.84	16	40.61	40.65	13	47,781	0.03%
2019/08/22	83	40.59	64	40.86	41.10	19	47,682	0.04%
2019/08/21	34	39.87	230	39.56	39.55	-196	46,899	-0.42%	大賣/鉅額交易
2019/08/20	134	40.50	155	39.91	39.90	-21	47,010	-0.04%	大買/大賣/
2019/08/19	175	39.56	5	39.79	39.70	170	47,277	0.36%	大買/鉅額交易
2019/08/16	10	39.65	7	39.40	39.25	3	48,111	0.01%
2019/08/15	58	39.15	63	39.90	39.85	-5	48,224	-0.01%
2019/08/14	21	39.15	54	39.27	39.00	-33	47,799	-0.07%
2019/08/13	31	37.52	6	37.26	37.10	25	47,419	0.05%
2019/08/12	22	38.05	11	38.26	38.05	11	48,458	0.02%
2019/08/08	9	37.57	21	37.77	38.15	-12	49,224	-0.02%
2019/08/07	25	36.63	32	36.96	36.35	-7	49,545	-0.01%
2019/08/06	103	34.44	57	35.06	35.75	46	49,334	0.09%	大買/
2019/08/05	217	37.09	239	35.96	35.90	-22	49,294	-0.04%	大買/大賣/
2019/08/02	18	35.48	22	35.55	36.65	-4	49,868	-0.01%
2019/08/01	80	37.32	3	37.50	37.25	77	49,421	0.16%
2019/07/31	20	38.22	87	38.03	38.00	-67	49,781	-0.13%
2019/07/30	26	38.91	24	40.09	38.70	2	49,785	0.00%
2019/07/29	15	40.46	11	40.85	40.20	4	50,021	0.01%
2019/07/26	13	41.08	12	41.15	41.15	1	50,057	0.00%
2019/07/25	10	40.82	101	40.77	40.60	-91	50,000	-0.18%	大賣/
2019/07/24	112	40.08	12	39.71	39.50	100	50,101	0.20%	大買/
2019/07/23	15	40.69	20	40.96	40.20	-5	50,660	-0.01%
2019/07/22	28	40.84	25.4	41.15	41.75	2.6	50,543	0.01%
2019/07/19	421	41.12	418	41.75	40.60	3	50,467	0.01%	大買/大賣/
2019/07/18	50	39.21	115	38.95	39.50	-65	49,616	-0.13%	大賣/
2019/07/17	81	37.60	67	37.76	37.15	14	48,002	0.03%
2019/07/16	42	37.38	41	37.59	36.85	1	47,536	0.00%
2019/07/15	8	37.14	11	37.17	37.20	-3	48,060	-0.01%
2019/07/12	51	37.09	10	37.13	36.70	41	48,068	0.09%
2019/07/11	147	37.00	62	37.05	37.50	85	47,836	0.18%	大買/
2019/07/10	286	35.97	285	36.30	35.80	1	47,672	0.00%	大買/大賣/
2019/07/09	25	35.96	21	35.68	35.30	4	47,496	0.01%
2019/07/08	7	37.04	9	37.08	37.15	-2	47,678	0.00%
2019/07/05	31	37.36	13	37.57	37.45	18	48,388	0.04%
2019/07/04	19	37.38	16	37.31	37.30	3	49,413	0.01%
2019/07/03	90	37.58	190	37.53	37.20	-100	50,337	-0.20%	大賣/
2019/07/02	36	38.56	47	38.78	38.50	-11	51,725	-0.02%
2019/07/01	108	38.32	193	38.39	38.75	-85	52,740	-0.16%	大買/大賣/
2019/06/28	30	35.74	35	35.52	35.25	-5	52,305	-0.01%
2019/06/27	12	35.11	19	35.62	35.50	-7	53,133	-0.01%
2019/06/26	18	34.24	20	34.45	34.50	-2	53,161	0.00%
2019/06/25	5	34.17	11	34.16	34.00	-6	53,193	-0.01%
2019/06/24	16	34.53	14	34.51	34.60	2	53,604	0.00%
2019/06/21	33	35.05	30	34.74	34.55	3	54,627	0.01%
2019/06/20	209.1	35.29	213	35.43	35.40	-3.9	54,301	-0.01%	大買/大賣/
2019/06/19	54	34.23	132	33.86	34.75	-78	53,334	-0.15%	大賣/
2019/06/18	79	31.62	87	31.38	31.60	-8	52,857	-0.02%
2019/06/17	86	32.30	58	32.54	32.00	28	53,956	0.05%
2019/06/14	111	32.59	75	32.92	31.80	36	54,160	0.07%	大買/
2019/06/13	38	32.73	15	33.09	32.60	23	54,797	0.04%
2019/06/12	55	33.29	42	33.34	32.95	13	54,846	0.02%
2019/06/11	456	33.21	480	32.88	33.50	-24	54,597	-0.04%	大買/大賣/
2019/06/10	30	29.91	47.1	30.37	31.00	-17.1	53,189	-0.03%
2019/06/06	20	28.57	14	28.54	28.65	6	52,550	0.01%
2019/06/05	7	29.34	15	29.66	28.70	-8	52,461	-0.02%
2019/06/04	15	29.47	33	29.30	29.45	-18	52,060	-0.03%
2019/06/03	40	28.84	23	29.20	28.70	17	52,433	0.03%
2019/05/31	13	29.55	22	29.60	29.95	-9	52,430	-0.02%
2019/05/30	24	28.95	107	28.93	28.60	-83	52,743	-0.16%	大賣/
2019/05/29	99	28.21	18	27.72	28.65	81	52,975	0.15%
2019/05/28	4	28.09	3	28.25	28.00	1	52,718	0.00%
2019/05/27	6	28.65	2	28.23	28.15	4	52,957	0.01%
2019/05/24	54	28.57	135	28.62	28.00	-81	52,971	-0.15%	大賣/
2019/05/23	187	28.37	136	28.88	28.30	51	52,209	0.10%	大買/大賣/
2019/05/22	25	31.05	31	31.00	30.45	-6	51,339	-0.01%
2019/05/21	29	30.76	21	30.77	31.15	8	50,851	0.02%
2019/05/20	64	31.14	65	30.80	30.45	-1	50,485	0.00%
2019/05/17	357	33.82	346	34.36	31.60	11	49,911	0.02%	大買/大賣/
2019/05/16	179	36.24	12	35.90	34.70	167	48,884	0.34%	大買/鉅額交易
2019/05/15	21	36.35	44.1	36.89	37.50	-23.1	48,004	-0.05%
2019/05/14	25	35.16	19	35.29	35.00	6	47,407	0.01%
2019/05/13	66	35.06	88	35.41	35.80	-22	47,291	-0.05%
2019/05/10	34	34.96	36	34.59	34.40	-2	47,036	0.00%
2019/05/09	39	34.67	56	34.23	33.80	-17	46,479	-0.04%
2019/05/08	43	34.86	28	35.27	35.60	15	46,563	0.03%
2019/05/07	28	34.61	11	34.57	34.55	17	46,466	0.04%
2019/05/06	44	32.52	62	32.93	33.05	-18	46,278	-0.04%
2019/05/03	13	34.88	2	34.88	34.80	11	46,117	0.02%
2019/05/02	3	33.73	12	34.25	34.40	-9	46,079	-0.02%
2019/04/30	45.3	33.51	45	33.87	34.45	0.3	46,322	0.00%
2019/04/29	30	33.45	31	32.82	32.50	-1	45,976	0.00%
2019/04/26	20	36.52	37	36.09	36.05	-17	45,347	-0.04%
2019/04/25	18	37.53	49	37.58	37.95	-31	44,961	-0.07%
2019/04/24	181	38.01	183.1	37.12	37.95	-2.1	44,559	0.00%	大買/大賣/
2019/04/23	189	36.45	217	36.83	36.25	-28	44,060	-0.06%	大買/大賣/
2019/04/22	131	37.62	134	38.04	37.60	-3	44,178	-0.01%	大買/大賣/
2019/04/19	495.1	37.54	480	38.20	37.60	15.1	44,972	0.03%	大買/大賣/
2019/04/18	13	37.36	21	38.37	37.00	-8	44,786	-0.02%
2019/04/17	30	37.95	32	37.77	37.55	-2	46,337	0.00%
2019/04/16	31	37.87	46	38.10	37.25	-15	46,299	-0.03%
2019/04/15	27	37.08	30	36.99	37.10	-3	46,543	-0.01%
2019/04/12	20	36.79	125	37.01	36.70	-105	47,031	-0.22%	大賣/鉅額交易
2019/04/11	132	36.43	132	36.68	36.25	0	47,585	0.00%	大買/大賣/
2019/04/10	221	36.90	103	36.42	36.00	118	47,233	0.25%	大買/大賣/鉅額交易
2019/04/09	680.1	36.87	177.2	38.11	36.35	502.9	46,493	1.08%	大買/大賣/鉅額交易
2019/04/08	735.1	38.86	1,231	37.68	39.25	-495.9	46,201	-1.07%	大買/大賣/鉅額交易
2019/04/03	930	35.86	804	34.33	36.05	126	44,730	0.28%	大買/大賣/鉅額交易
2019/04/02	310.1	32.25	324	32.60	32.95	-13.9	43,720	-0.03%	大買/大賣/
2019/04/01	33	31.38	161	31.37	32.30	-128	43,301	-0.30%	大賣/鉅額交易
2019/03/29	14	29.65	0	0.00	29.60	14	41,989	0.03%
2019/03/28	5.1	29.69	6	29.55	29.90	-1	41,685	0.00%
2019/03/27	11	29.54	39	29.24	29.65	-28	42,032	-0.07%
2019/03/26	187	29.73	142	30.54	28.80	45	42,145	0.11%	大買/大賣/
2019/03/25	60	29.00	51	29.95	30.30	9	41,759	0.02%
2019/03/22	24	30.02	42	29.87	29.85	-18	42,580	-0.04%
2019/03/21	45	30.01	81	30.16	30.15	-36	43,142	-0.08%
2019/03/20	153.1	29.33	214	29.87	29.20	-60.9	43,479	-0.14%	大買/大賣/
2019/03/19	9	28.26	2	28.35	27.80	7	43,091	0.02%
2019/03/18	58	27.76	62	26.77	28.45	-4	43,621	-0.01%
2019/03/15	3	26.03	11	26.20	25.90	-8	44,889	-0.02%
2019/03/14	0	0.00	8	25.51	25.45	-8	45,411	-0.02%
2019/03/13	1	24.85	6	25.03	24.90	-5	45,916	-0.01%
2019/03/12	3	25.00	15	24.84	24.80	-12	46,127	-0.03%
2019/03/11	19	24.76	16	24.46	24.40	3	46,637	0.01%
2019/03/08	10	24.68	13	24.71	24.90	-3	47,477	-0.01%
2019/03/07	284	25.20	168	25.35	25.25	116	48,383	0.24%	大買/大賣/鉅額交易
2019/03/06	10	24.82	4	24.71	24.65	6	48,546	0.01%
2019/03/05	98	25.26	6	25.18	24.60	92	48,447	0.19%
2019/03/04	21	24.98	119	25.49	26.25	-98	48,144	-0.20%	大賣/
2019/02/27	59	24.28	14	24.39	24.10	45	47,438	0.09%
2019/02/26	62	24.55	68	24.75	24.25	-6	47,534	-0.01%
2019/02/25	11	23.85	119	24.18	24.55	-108	47,565	-0.23%	大賣/鉅額交易
2019/02/22	17	23.36	5	23.15	23.15	12	47,565	0.03%
2019/02/21	7	23.34	63	23.34	23.45	-56	47,940	-0.12%
2019/02/20	9	23.67	25	23.64	23.45	-16	48,306	-0.03%
2019/02/19	13	23.80	18	23.96	23.90	-5	49,978	-0.01%
2019/02/18	39	24.15	23	24.52	23.70	16	51,142	0.03%
2019/02/15	3	23.95	14	23.99	24.20	-11	51,091	-0.02%
2019/02/14	4	24.19	3	24.50	24.20	1	51,262	0.00%
2019/02/13	5	24.15	13	24.13	24.10	-8	51,254	-0.02%
2019/02/12	33	23.46	12	23.90	23.50	21	50,880	0.04%
2019/02/11	12	23.14	77	23.13	23.25	-65	50,453	-0.13%
2019/01/30	49	22.89	6	22.88	22.50	43	50,157	0.09%
2019/01/29	32	22.55	22	22.73	22.85	10	49,844	0.02%
2019/01/28	19	22.39	44	22.59	22.35	-25	49,256	-0.05%
2019/01/25	5	21.70	11	21.76	21.70	-6	48,865	-0.01%
2019/01/24	6	21.54	15	21.68	21.60	-9	48,687	-0.02%
2019/01/23	16	21.12	10	21.23	21.15	6	48,309	0.01%
2019/01/22	18	21.23	13	21.17	21.35	5	48,270	0.01%
2019/01/21	13	22.39	3	22.23	22.10	10	48,107	0.02%
2019/01/18	1	22.00	13	22.00	22.15	-12	47,932	-0.03%
2019/01/17	6	21.51	20	21.74	21.45	-14	47,527	-0.03%
2019/01/16	5	21.39	14	21.48	21.55	-9	47,486	-0.02%
2019/01/15	19	21.40	75	21.26	21.10	-56	47,224	-0.12%
2019/01/14	60	20.78	173	20.72	21.05	-113	47,003	-0.24%	大賣/鉅額交易
2019/01/11	228	21.20	25	21.43	21.20	203	46,587	0.44%	大買/鉅額交易
2019/01/10	23	22.11	121	22.17	22.10	-98	45,563	-0.22%	大賣/
2019/01/09	237	22.58	13	22.31	22.05	224	45,111	0.50%	大買/鉅額交易
2019/01/08	38	24.36	43	24.44	24.45	-5	43,553	-0.01%
2019/01/07	55	24.33	80	24.58	24.10	-25	43,384	-0.06%
2019/01/04	40	23.82	69	24.24	23.90	-29	42,886	-0.07%
2019/01/03	10	24.10	46	23.83	24.20	-36	42,612	-0.08%
2019/01/02	16	23.04	52	22.92	23.10	-36	42,096	-0.09%
2018/12/28	45	22.55	10	22.38	22.30	35	41,712	0.08%
2018/12/27	9	22.70	65	22.72	23.20	-56	41,775	-0.13%
2018/12/26	16	21.83	15	21.49	21.20	1	40,818	0.00%
2018/12/25	156	22.31	10	22.32	22.05	146	40,503	0.36%	大買/鉅額交易
2018/12/24	6	22.93	34	23.25	23.45	-28	40,305	-0.07%
2018/12/22	10	22.69	8	22.64	22.60	2	40,166	0.00%
2018/12/21	75	22.92	27	23.03	22.90	48	40,995	0.12%
2018/12/20	13	22.46	36	22.73	22.95	-23	40,686	-0.06%
2018/12/19	89	22.84	45	22.91	22.25	44	40,167	0.11%
2018/12/18	34	22.94	66	22.93	23.10	-32	40,020	-0.08%
2018/12/17	89	22.49	86	22.69	22.45	3	39,933	0.01%
2018/12/14	51	23.05	45	23.20	22.60	6	39,015	0.02%
2018/12/13	38	23.19	47	23.23	22.95	-9	38,567	-0.02%
2018/12/12	114	24.40	130	24.29	24.20	-16	38,480	-0.04%	大買/大賣/
2018/12/11	48	24.56	74	24.78	24.65	-26	39,611	-0.07%
2018/12/10	38	24.10	73.2	23.95	24.45	-35.2	39,067	-0.09%
2018/12/07	41	22.99	46.3	22.62	23.35	-5.3	37,090	-0.01%
2018/12/06	47	21.84	84	21.45	21.25	-37	36,201	-0.10%
2018/12/05	14	22.59	3.1	22.66	22.90	10.9	35,368	0.03%
2018/12/04	13	22.96	15	22.76	22.55	-2	35,143	-0.01%
2018/12/03	91	22.58	198	22.47	22.75	-107	34,558	-0.31%	大賣/鉅額交易
2018/11/30	22	21.50	66	21.28	21.15	-44	33,688	-0.13%
2018/11/29	9	20.41	151	20.41	20.00	-142	32,619	-0.44%	大賣/鉅額交易
2018/11/28	7	19.79	7	19.98	19.95	0	32,253	0.00%
2018/11/27	23	19.82	77	19.77	20.00	-54	32,012	-0.17%
2018/11/26	2	18.68	3	18.95	18.75	-1	31,484	0.00%
2018/11/23	5	18.62	3	18.87	18.70	2	31,339	0.01%
2018/11/22	20	19.39	10	18.84	18.65	10	31,097	0.03%
2018/11/21	37	19.83	6	19.88	20.05	31	30,694	0.10%
2018/11/20	10	19.86	26	19.94	19.95	-16	30,241	-0.05%
2018/11/19	30	19.65	9	19.66	19.80	21	30,093	0.07%
2018/11/16	59	19.05	42	19.63	19.65	17	30,298	0.06%
2018/11/15	15	17.90	48	18.58	18.70	-33	28,350	-0.12%
2018/11/14	15	16.89	15	16.93	17.00	0	26,927	0.00%
2018/11/13	7	16.28	8	16.43	16.85	-1	26,700	0.00%
2018/11/12	1	16.75	12	16.40	16.70	-11	26,521	-0.04%
2018/11/09	2	16.05	10	16.01	16.15	-8	26,558	-0.03%
2018/11/08	22	15.88	36	15.98	15.80	-14	26,801	-0.05%
2018/11/07	5	15.83	14	15.91	16.10	-9	27,035	-0.03%
2018/11/06	31	15.92	2	16.05	15.45	29	27,593	0.11%
2018/11/05	0	0.00	2	15.45	16.00	-2	27,724	-0.01%
2018/11/02	2	15.60	7	15.81	15.60	-5	28,102	-0.02%
2018/11/01	5	15.40	31	15.32	15.60	-26	27,894	-0.09%
2018/10/31	5	15.05	8	15.25	15.05	-3	27,747	-0.01%
2018/10/30	4	14.49	10	14.83	14.65	-6	27,564	-0.02%
2018/10/29	32	15.29	23	15.23	14.60	9	27,263	0.03%
2018/10/26	4	15.90	11	16.05	15.90	-7	26,957	-0.03%
2018/10/25	6	15.90	2	16.00	16.00	4	26,810	0.01%
2018/10/24	2	16.50	26	16.31	16.45	-24	26,656	-0.09%
2018/10/23	4	16.10	0	0.00	16.00	4	26,467	0.02%
2018/10/22	2	16.05	24	16.13	16.35	-22	26,571	-0.08%
2018/10/19	27	15.96	3	16.17	16.20	24	26,532	0.09%
2018/10/18	2	16.30	17	16.39	16.60	-15	26,337	-0.06%
2018/10/17	22	16.23	14	16.17	16.05	8	26,163	0.03%
2018/10/16	44	16.26	2	15.88	15.85	42	25,958	0.16%
2018/10/15	0	0.00	3	16.25	16.30	-3	25,623	-0.01%
2018/10/12	11	16.11	17	16.27	16.45	-6	25,490	-0.02%
2018/10/11	12	15.83	22	15.87	15.80	-10	25,153	-0.04%
2018/10/09	22	18.18	208	18.09	17.55	-186	24,461	-0.76%	大賣/鉅額交易
2018/10/08	0	0.00	1	19.05	19.20	-1	23,636	0.00%
2018/10/05	225	19.36	12	18.65	18.65	213	23,400	0.91%	大買/鉅額交易
2018/10/04	21	19.12	0	0.00	19.15	21	22,736	0.09%
2018/10/03	1	19.55	12	19.82	19.50	-11	22,549	-0.05%
2018/10/02	13	19.53	22	19.70	19.55	-9	22,337	-0.04%
2018/10/01	15	20.04	12	20.10	20.15	3	21,979	0.01%
2018/09/28	33	20.20	28	20.19	20.05	5	21,947	0.02%
2018/09/27	15	19.89	186	19.99	19.55	-171	21,033	-0.81%	大賣/鉅額交易
2018/09/26	10	19.90	6	20.02	20.00	4	20,762	0.02%
2018/09/25	192	19.95	29	19.86	20.30	163	20,528	0.79%	大買/鉅額交易
2018/09/21	74.1	19.09	43	19.22	19.10	31.1	19,851	0.16%
2018/09/20	15	19.92	15	19.97	19.75	0	18,981	0.00%
2018/09/19	2	20.00	27	19.91	19.70	-25	18,655	-0.13%
2018/09/18	58	19.94	67	19.95	19.85	-9	18,040	-0.05%
2018/09/17	46.2	20.03	138	19.82	20.05	-91.8	17,160	-0.53%	大賣/
2018/09/14	69	18.82	69	18.74	19.00	0	14,851	0.00%
2018/09/13	35	18.38	14	18.32	18.15	21	14,092	0.15%
2018/09/12	7	18.03	3	18.05	18.15	4	13,716	0.03%
2018/09/11	2	17.30	39	17.58	17.70	-37	13,564	-0.27%
2018/09/10	38	17.03	22	17.20	16.90	16	13,926	0.11%
2018/09/07	8	17.77	2	17.60	17.60	6	15,843	0.04%
2018/09/06	16	18.25	4.6	18.15	18.00	11.4	16,187	0.07%
2018/09/05	24	18.34	3	18.35	18.20	21	16,433	0.13%
2018/09/04	4	18.15	25	18.29	18.10	-21	16,252	-0.13%
2018/09/03	12	17.64	11	18.05	17.75	1	15,655	0.01%
2018/08/31	17	17.63	1	17.60	17.60	16	15,537	0.10%
2018/08/30	0	0.00	5	17.75	17.80	-5	15,546	-0.03%
2018/08/29	15	17.95	14	17.91	17.85	1	15,551	0.01%
2018/08/28	0	0.00	5	18.18	18.00	-5	15,641	-0.03%
2018/08/27	0.1	17.90	10	17.89	17.95	-9.9	15,741	-0.06%
2018/08/24	15	17.91	6	17.71	18.00	9	15,638	0.06%
2018/08/23	18	17.98	67	17.91	18.20	-49	15,332	-0.32%
2018/08/22	12	17.12	10	17.10	17.20	2	14,617	0.01%
2018/08/21	1	16.90	1	17.10	17.15	0	14,688	0.00%
2018/08/20	30	17.24	28	17.23	17.00	2	14,688	0.01%
2018/08/17	22	17.79	53	18.15	17.60	-31	14,521	-0.21%
2018/08/16	30	17.80	11	17.70	17.85	19	14,172	0.13%
2018/08/15	5	17.17	7	17.34	17.25	-2	13,676	-0.01%
2018/08/14	9	17.37	20	17.36	17.40	-11	13,305	-0.08%
2018/08/13	14	17.23	18	17.28	17.10	-4	13,070	-0.03%
2018/08/10	8	16.74	1	16.75	16.65	7	12,408	0.06%
2018/08/09	18	16.74	26	16.81	17.00	-8	12,170	-0.07%
2018/08/08	1	16.10	1	16.15	16.10	0	11,779	0.00%
2018/08/06	0	0.00	3	16.15	16.15	-3	12,129	-0.02%
2018/08/02	4	16.04	0	0.00	15.95	4	12,278	0.03%
2018/08/01	0	0.00	2	16.35	16.35	-2	12,262	-0.02%
2018/07/31	0	0.00	5	16.50	16.25	-5	12,376	-0.04%
2018/07/30	5	16.30	0	0.00	16.40	5	12,401	0.04%
2018/07/27	2	16.70	12	16.64	16.70	-10	12,434	-0.08%
2018/07/25	0	0.00	10	16.70	16.55	-10	12,586	-0.08%
2018/07/24	1	16.40	3	16.50	16.50	-2	12,665	-0.02%
2018/07/23	1	16.35	5	16.30	16.40	-4	12,732	-0.03%
2018/07/19	0	0.00	21	16.53	16.45	-21	13,167	-0.16%
2018/07/18	0	0.00	5	16.40	16.35	-5	13,360	-0.04%
2018/07/17	1	16.15	0	0.00	16.10	1	13,385	0.01%
2018/07/13	7	16.18	3	16.17	16.20	4	13,757	0.03%
2018/07/12	3	15.95	2	16.10	16.10	1	13,823	0.01%
2018/07/11	6	15.83	1	15.90	15.90	5	13,831	0.04%
2018/07/10	17	16.02	12	16.05	15.95	5	13,873	0.04%
2018/07/09	1	15.40	3	15.48	15.50	-2	13,935	-0.01%
2018/07/06	7	15.62	3	15.63	15.40	4	14,054	0.03%
2018/07/05	6	16.00	7	16.19	16.15	-1	13,880	-0.01%
2018/07/04	34	15.82	23	15.95	15.85	11	13,881	0.08%
2018/07/03	6	16.03	3	16.00	15.80	3	13,830	0.02%
2018/07/02	6	16.33	1	16.40	16.20	5	13,791	0.04%
2018/06/29	11	16.30	2	16.33	16.30	9	13,797	0.07%
2018/06/28	12	16.10	9	16.19	16.10	3	13,784	0.02%
2018/06/27	24	16.40	5	16.26	16.20	19	13,772	0.14%
2018/06/26	7	16.39	6	16.40	16.40	1	13,846	0.01%
2018/06/25	4	16.93	0	0.00	16.90	4	13,926	0.03%
2018/06/22	5	16.94	1	17.00	16.90	4	14,169	0.03%
2018/06/21	8	17.10	0	0.00	17.10	8	14,225	0.06%
2018/06/20	13	17.48	1	17.20	17.20	12	14,345	0.08%
2018/06/19	20	17.65	1	17.45	17.40	19	14,405	0.13%
2018/06/15	105	18.52	102.3	18.99	17.70	2.7	14,212	0.02%	大買/大賣/
2018/06/14	42	17.28	25	17.63	17.70	17	12,301	0.14%
2018/06/13	13	17.36	17	17.34	17.15	-4	12,135	-0.03%
2018/06/11	1	17.10	0.7	17.10	17.10	0.3	12,169	0.00%
2018/06/08	0	0.00	1	17.15	17.15	-1	12,277	-0.01%
2018/06/07	14	17.28	2	17.10	17.10	12	12,593	0.10%
2018/06/05	2	17.38	0	0.00	17.25	2	12,917	0.02%
2018/06/04	33	17.30	24	17.48	17.60	9	13,377	0.07%
2018/06/01	1	16.80	0	0.00	16.80	1	13,253	0.01%
2018/05/30	35	16.96	0	0.00	16.80	35	13,572	0.26%
2018/05/29	2	17.18	4	17.09	17.05	-2	13,743	-0.01%
2018/05/25	2	17.20	0	0.00	17.20	2	14,339	0.01%
2018/05/24	1	17.45	0	0.00	17.40	1	14,560	0.01%
2018/05/22	0	0.00	6	17.90	17.50	-6	15,826	-0.04%
2018/05/21	0	0.00	4	17.53	17.65	-4	16,406	-0.02%
2018/05/18	2	17.13	200	17.05	17.05	-198	16,817	-1.18%	大賣/鉅額交易
2018/05/17	10	17.65	25	17.55	17.50	-15	17,382	-0.09%
2018/05/16	25	17.44	26	17.49	17.50	-1	17,687	-0.01%
2018/05/15	14	17.42	18	17.47	17.35	-4	18,190	-0.02%
2018/05/14	3	17.17	2	17.30	17.15	1	19,184	0.01%
2018/05/10	3	17.43	1	17.20	17.35	2	20,996	0.01%
2018/05/09	0	0.00	4	17.30	17.15	-4	21,965	-0.02%
2018/05/08	10	17.25	1	17.25	17.20	9	24,181	0.04%
2018/05/07	16	16.95	11	17.15	16.85	5	25,602	0.02%
2018/05/04	3	17.02	1	17.20	16.75	2	27,077	0.01%
2018/05/03	5	17.20	3	17.30	17.25	2	28,152	0.01%
2018/05/02	1	17.05	1	17.25	17.05	0	29,687	0.00%
2018/04/30	11	16.84	0	0.00	16.80	11	29,843	0.04%
2018/04/27	5	16.50	0	0.00	16.50	5	30,038	0.02%
2018/04/26	6	17.01	1	17.15	16.60	5	30,253	0.02%
2018/04/25	14	16.17	11	16.51	16.80	3	30,650	0.01%
2018/04/24	10	17.20	0	0.00	16.90	10	30,719	0.03%
2018/04/23	6	17.95	15	18.22	17.95	-9	31,375	-0.03%
2018/04/20	3	17.85	5	18.16	18.25	-2	31,439	-0.01%
2018/04/19	23	18.32	12	18.22	18.20	11	31,528	0.03%
2018/04/18	10	18.11	2	18.50	18.05	8	31,638	0.03%
2018/04/17	2	18.10	11	18.72	18.05	-9	31,653	-0.03%
2018/04/16	10	18.75	0	0.00	18.35	10	31,826	0.03%
2018/04/13	12	19.01	10	18.80	18.75	2	32,570	0.01%
2018/04/12	0	0.00	29	18.62	18.65	-29	32,799	-0.09%
2018/04/11	15	18.23	3	18.13	18.00	12	32,798	0.04%
2018/04/10	16	18.26	11	18.39	18.10	5	32,831	0.02%
2018/04/09	16	18.18	0	0.00	18.15	16	32,971	0.05%
2018/04/03	13	18.51	0	0.00	18.55	13	33,070	0.04%
2018/04/02	3	19.05	3	19.10	18.75	0	33,166	0.00%
2018/03/31	0	0.00	2	18.95	18.85	-2	33,427	-0.01%
2018/03/30	9	18.89	5	18.84	18.85	4	33,583	0.01%
2018/03/29	15	18.86	4	19.25	18.85	11	33,733	0.03%
2018/03/28	2	19.25	0	0.00	19.20	2	33,833	0.01%
2018/03/27	1	19.10	28	19.44	19.65	-27	33,767	-0.08%
2018/03/26	6	18.93	16	19.02	18.90	-10	33,654	-0.03%
2018/03/23	17	18.69	0	0.00	18.70	17	33,972	0.05%
2018/03/22	47	19.67	17	19.52	19.20	30	34,072	0.09%
2018/03/21	37	20.08	31	20.17	19.95	6	34,411	0.02%
2018/03/20	1	20.00	4	20.05	20.05	-3	34,540	-0.01%
2018/03/19	13.8	19.95	13	19.83	19.80	0.8	34,878	0.00%
2018/03/16	3	19.98	5	20.09	19.75	-2	35,823	-0.01%
2018/03/15	10	20.33	8	20.30	20.05	2	36,500	0.01%
2018/03/14	3	19.90	0	0.00	19.85	3	36,260	0.01%
2018/03/13	21	20.24	72	20.21	20.15	-51	36,428	-0.14%
2018/03/12	9	19.65	12	19.96	19.85	-3	36,767	-0.01%
2018/03/09	19.4	19.59	14.7	19.69	19.55	4.6	36,757	0.01%
2018/03/08	4	19.85	40	19.90	19.80	-36	36,560	-0.10%
2018/03/07	24	19.00	3	19.07	19.10	21	35,992	0.06%
2018/03/06	1	19.10	24	19.12	19.25	-23	35,838	-0.06%
2018/03/05	20	19.24	5	19.12	18.80	15	35,853	0.04%
2018/03/02	45	19.67	15	19.59	19.55	30	35,579	0.08%
2018/03/01	17	20.30	10	20.50	20.15	7	35,353	0.02%
2018/02/27	11	19.80	12	20.15	20.20	-1	34,992	0.00%
2018/02/26	2	19.98	2	20.25	19.90	0	34,738	0.00%
2018/02/23	34	20.47	27	20.43	20.20	7	34,638	0.02%
2018/02/22	35	20.34	65	20.42	20.60	-30	34,304	-0.09%
2018/02/21	53	19.83	87	19.61	19.90	-34	33,667	-0.10%
2018/02/12	55	18.99	30	19.11	18.50	25	33,096	0.08%
2018/02/09	47	18.29	34	18.54	19.00	13	32,711	0.04%
2018/02/08	14	18.84	1	19.30	18.70	13	32,221	0.04%
2018/02/07	27	19.67	34	19.86	19.35	-7	31,995	-0.02%
2018/02/06	85	19.32	66	19.63	19.05	19	31,452	0.06%
2018/02/05	55	20.27	53	20.71	21.00	2	30,419	0.01%
2018/02/02	43	20.78	69	20.79	20.90	-26	29,702	-0.09%
2018/02/01	131	21.25	85	21.22	21.10	46	28,889	0.16%	大買/
2018/01/31	278	20.94	304.5	20.82	21.20	-26.5	28,550	-0.09%	大買/大賣/
2018/01/30	106	20.06	104	20.02	19.60	2	26,485	0.01%	大買/大賣/
2018/01/29	58	19.20	103	19.22	19.80	-45	25,279	-0.18%	大賣/
2018/01/26	51	19.03	37	18.81	18.55	14	24,190	0.06%
2018/01/25	22	18.13	87	18.36	18.60	-65	23,074	-0.28%
2018/01/24	111	17.37	61	17.69	17.30	50	21,455	0.23%	大買/
2018/01/23	2	17.30	14	17.60	17.70	-12	21,151	-0.06%
2018/01/22	53	17.33	5	17.41	17.15	48	20,782	0.23%
2018/01/19	13	17.95	93	17.94	17.85	-80	20,467	-0.39%
2018/01/18	17	18.02	41	17.88	17.85	-24	19,948	-0.12%
2018/01/17	125	18.02	119	18.08	17.90	6	19,607	0.03%	大買/大賣/
2018/01/16	1	17.15	7	17.51	17.55	-6	18,760	-0.03%
2018/01/15	25	17.44	25	17.16	17.10	0	18,568	0.00%
2018/01/12	52	17.40	11	17.56	17.50	41	18,286	0.22%
2018/01/11	7	17.15	22	17.24	17.30	-15	17,938	-0.08%
2018/01/10	32	16.90	0	0.00	16.85	32	17,791	0.18%
2018/01/09	55	17.45	49	17.58	17.30	6	17,540	0.03%
2018/01/08	5	17.05	26	17.00	17.15	-21	16,729	-0.13%
2018/01/05	0	0.00	14	16.93	16.90	-14	16,330	-0.09%
2018/01/03	2	16.60	5.5	16.94	16.60	-3.5	16,023	-0.02%
2018/01/02	0	0.00	5	16.80	16.80	-5	15,821	-0.03%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－9天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－13天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析