• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.164.00663.9063.90-62,642-0.23%
2025/01/1700.00162.8062.70-12,625-0.04%
2025/01/1500.00162.8062.70-12,635-0.04%
2025/01/14162.6000.0062.3012,6400.04%
2025/01/13462.80562.7662.00-12,653-0.04%
2025/01/1000.00264.0064.10-22,633-0.08%
2025/01/0900.004963.4363.30-492,619-1.87%
2025/01/07263.00363.4062.80-12,594-0.04%
2025/01/06162.80263.5063.20-12,555-0.04%
2025/01/031062.701063.8062.6002,5040.00%
2025/01/021563.5100.0063.60152,4700.61%
2024/12/31163.7000.0064.4012,4340.04%
2024/12/27963.7700.0063.2092,4550.37%
2024/12/26264.05164.5064.5012,4670.04%
2024/12/25164.201264.1064.10-112,482-0.44%
2024/12/244064.87164.9064.60392,5041.56%
2024/12/2300.0024.165.7065.70-24.12,519-0.95%
2024/12/2000.000.264.9664.80-0.22,491-0.01%
2024/12/1900.005.164.8164.90-5.12,470-0.21%
2024/12/181064.0050.265.3265.60-40.22,450-1.64%
2024/12/171263.472364.7363.40-112,400-0.46%
2024/12/13563.701264.0164.10-72,329-0.30%
2024/12/12164.201264.3364.00-112,325-0.47%
2024/12/10163.7000.0063.6012,3300.04%
2024/12/09363.8000.0063.8032,3500.13%
2024/12/061264.4000.0063.80122,3690.51%
2024/12/051065.201.164.0464.308.92,3780.38%
2024/12/04263.5000.0064.5022,3890.08%
2024/12/03663.2700.0063.3062,3800.25%
2024/12/021264.00163.7063.70112,3740.46%
2024/11/29164.00264.5064.50-12,383-0.04%
2024/11/28264.15464.3064.50-22,405-0.08%
2024/11/271764.345064.5464.30-332,393-1.38%
2024/11/26165.50165.8065.8002,3810.00%
2024/11/25265.501565.6865.80-132,364-0.55%
2024/11/22664.132264.6064.80-162,308-0.69%
2024/11/21163.50663.9064.40-52,255-0.22%
2024/11/201263.181263.7863.7002,1920.00%
2024/11/191062.751563.7364.00-52,109-0.24%
2024/11/18163.101962.4563.00-182,022-0.89%
2024/11/15061.3000.0060.9001,9730.00%
2024/11/14660.93261.2061.0041,9400.21%
2024/11/13162.201061.9061.90-91,905-0.47%
2024/11/12162.002362.5062.50-221,879-1.17%
2024/11/11763.3400.0063.7071,8220.38%
2024/11/08464.00263.9063.9021,8180.11%
2024/11/06663.30663.7063.6001,8340.00%
2024/11/050.163.1000.0063.800.11,8670.01%
2024/11/010.162.9100.0063.500.12,1080.01%
2024/10/30063.20563.3063.30-52,189-0.23%
2024/10/29163.5000.0063.7012,2640.04%
2024/10/281063.90164.1064.0092,3280.39%
2024/10/25264.50964.6064.60-72,397-0.29%
2024/10/241164.3100.0064.10112,5100.44%
2024/10/23164.601064.9064.90-92,630-0.34%
2024/10/22564.3200.0064.2052,7000.19%
2024/10/2100.002264.2264.30-222,782-0.79%
2024/10/171263.931164.5863.9012,8680.03%
2024/10/16264.4500.0064.2022,8840.07%
2024/10/15464.4800.0064.3042,9250.14%
2024/10/14464.5300.0064.6042,9390.14%
2024/10/112.165.3600.0065.102.12,9340.07%
2024/10/091.165.8000.0065.601.12,9500.04%
2024/10/082766.3100.0065.60272,9500.92%
2024/10/0700.0020.166.9066.90-20.12,973-0.67%
2024/10/041066.755.166.4266.4052,9900.17%
2024/10/011066.4011.166.8867.20-1.13,059-0.03%
2024/09/301066.3011.166.9166.50-1.13,218-0.03%
2024/09/2700.00766.6066.50-73,307-0.21%
2024/09/261566.1017.166.6966.10-2.13,318-0.06%
2024/09/254066.0840.166.7066.00-0.13,3330.00%
2024/09/234065.352.365.8165.3037.83,3771.12%
2024/09/205065.805.165.5265.5044.93,3921.32%
2024/09/1900.0014.366.7266.30-14.33,433-0.42%
2024/09/18166.70767.0065.80-63,467-0.17%
2024/09/16166.703066.3066.70-293,498-0.83%
2024/09/1300.00565.5065.20-53,525-0.14%
2024/09/12165.2000.0065.3013,6090.03%
2024/09/111064.3000.0064.50103,6590.27%
2024/09/1027.165.092566.2764.502.13,6740.06%
2024/09/090.165.101066.0066.00-9.93,687-0.27%
2024/09/04365.50265.5065.3013,9630.03%
2024/09/0300.00367.0366.40-34,019-0.07%
2024/09/02167.2000.0067.3014,1090.02%
2024/08/301066.7000.0066.90104,2250.24%
2024/08/291.166.2900.0066.101.14,3510.02%
2024/08/282.266.1500.0066.202.24,4790.05%
2024/08/270.165.601065.6066.00-104,650-0.21%
2024/08/261.165.7200.0065.401.14,8500.02%
2024/08/2300.00164.8065.20-14,978-0.02%
2024/08/207366.062.165.8665.70715,6631.25%
2024/08/1900.006.165.8866.10-6.16,096-0.10%
2024/08/1600.00165.3065.10-16,236-0.02%
2024/08/15165.20265.4065.00-16,296-0.02%
2024/08/132064.7000.0065.00206,4610.31%
2024/08/12164.40365.0065.20-26,503-0.03%
2024/08/09564.24664.2064.20-16,531-0.02%
2024/08/08163.60163.7063.6006,5910.00%
2024/08/07162.70762.8164.00-66,696-0.09%
2024/08/06761.24162.0061.3066,7720.09%
2024/08/05361.3000.0062.0036,8160.04%
2024/08/02264.1000.0064.9026,6860.03%
2024/08/0100.00565.1465.30-56,639-0.08%
2024/07/31463.58263.7063.7026,5940.03%
2024/07/30163.7000.0064.9016,5760.02%
2024/07/292064.733.265.0364.6016.86,5800.25%
2024/07/26662.450.163.2062.805.96,5530.09%
2024/07/23363.800.964.4664.002.16,4950.03%
2024/07/22164.3000.0064.5016,4550.02%
2024/07/19967.17266.7066.7076,3860.11%
2024/07/18467.65267.9068.2026,3910.03%
2024/07/17168.60268.5068.40-16,405-0.02%
2024/07/16668.83268.8068.7046,5040.06%
2024/07/15668.4300.0068.2066,5950.09%
2024/07/11168.3000.0068.3016,6500.02%
2024/07/093.468.15868.0567.60-4.66,728-0.07%
2024/07/082.168.0000.0068.202.16,6980.03%
2024/07/05267.504467.6868.20-426,697-0.63%
2024/07/045166.6700.0066.80516,6640.77%
2024/07/033.167.3400.0067.303.16,5040.05%
2024/07/020.567.7000.0067.400.56,4390.01%
2024/07/01267.00167.7067.8016,4490.02%
2024/06/28667.1300.0067.1066,4780.09%
2024/06/27267.5000.0067.3026,5080.03%
2024/06/2600.00268.3068.10-26,868-0.03%
2024/06/24968.2500.0068.0097,1620.13%
2024/06/211068.40268.5068.1087,1780.11%
2024/06/193.268.092067.7067.70-16.87,343-0.23%
2024/06/18168.3100.0068.3017,4010.01%
2024/06/17068.50168.5068.60-17,572-0.01%
2024/06/143.168.3000.0068.403.17,9170.04%
2024/06/132.168.550.168.5068.3027,9880.02%
2024/06/122.469.09169.3069.301.47,9740.02%
2024/06/1100.006.168.9569.10-6.18,030-0.08%
2024/06/07168.10168.2068.2008,1140.00%
2024/06/06768.44468.7068.1038,1480.04%
2024/06/05468.630.269.0068.703.88,1450.05%
2024/06/04168.6900.0068.7018,4340.01%
2024/06/030.168.571368.8268.90-12.98,393-0.15%
2024/05/3111.267.920.168.2067.9011.28,3140.13%
2024/05/300.268.2600.0068.600.28,1750.00%
2024/05/29569.12169.4068.6048,0390.05%
2024/05/28369.071.169.2169.001.97,9520.02%
2024/05/277.568.79169.8068.006.57,8890.08%
2024/05/2419.168.4000.0068.4019.17,6860.25%
2024/05/2326.172.5400.0070.3026.17,4520.35%
2024/05/221.179.052.179.1179.50-0.97,336-0.01%
2024/05/21178.703.179.1978.60-2.17,207-0.03%
2024/05/20078.50378.4778.90-37,173-0.04%
2024/05/176.177.2300.0077.306.17,1010.09%
2024/05/16678.0500.0077.9067,0520.09%
2024/05/15778.806.179.0378.600.97,0510.01%
2024/05/14778.902.179.1978.5057,0690.07%
2024/05/1300.0011.278.3279.30-11.27,021-0.16%
2024/05/108.176.9700.0076.708.16,9470.12%
2024/05/09678.281678.2177.80-106,878-0.15%
2024/05/08076.401.176.7875.80-16,760-0.02%
2024/05/073.176.6800.0076.003.16,7510.05%
2024/05/068.177.5200.0077.508.16,7130.12%
2024/05/03178.001.178.1977.90-0.16,6840.00%
2024/05/0200.00177.0077.30-16,632-0.02%
2024/04/30475.48176.5076.1036,5680.05%
2024/04/291376.677.676.9777.305.46,5190.08%
2024/04/2600.001.177.3977.80-1.16,469-0.02%
2024/04/25176.702.176.7077.00-1.16,459-0.02%
2024/04/241.375.82275.6576.10-0.76,467-0.01%
2024/04/230.173.90074.1074.2006,4450.00%
2024/04/225.273.57874.3673.30-2.86,438-0.04%
2024/04/18576.300.176.2075.7056,2370.08%
2024/04/17476.90076.9076.8046,1820.06%
2024/04/16176.610.276.5576.300.86,1840.01%
2024/04/15277.90378.0077.80-16,135-0.02%
2024/04/12077.802.177.6577.70-26,146-0.03%
2024/04/11176.807.177.0077.10-6.16,169-0.10%
2024/04/10077.541377.7877.60-136,233-0.21%
2024/04/09476.5000.0076.5046,2640.06%
2024/04/0819.176.1300.0076.3019.16,3190.30%
2024/04/037.276.1900.0076.007.26,3140.11%
2024/04/02176.80176.7076.8006,2930.00%
2024/04/01477.80177.8077.5036,2760.05%
2024/03/2928.376.7829.177.7679.00-0.86,260-0.01%
2024/03/280.177.601877.4777.90-17.95,909-0.30%
2024/03/271.175.717.175.9475.80-5.95,749-0.10%
2024/03/269.174.090.173.9073.9095,7450.16%
2024/03/256.174.866.175.0875.1005,7970.00%
2024/03/2222.276.061.777.5975.7020.55,8500.35%
2024/03/215.278.02177.8078.204.25,8880.07%
2024/03/2014.779.58780.4977.607.75,9650.13%
2024/03/19879.6316.278.6678.50-8.16,188-0.13%
2024/03/183.176.88177.5077.402.16,0310.03%
2024/03/152.177.03176.5076.501.16,0140.02%
2024/03/148.177.25277.7077.506.15,9530.10%
2024/03/131.178.021678.8179.00-14.95,829-0.26%
2024/03/12076.80577.2876.80-55,618-0.09%
2024/03/11175.692.275.6475.70-1.25,522-0.02%
2024/03/088.177.144076.2175.40-31.95,481-0.58%
2024/03/070.173.842.274.4074.60-2.15,104-0.04%
2024/03/060.172.901673.2173.80-165,033-0.32%
2024/03/05072.60172.6072.80-15,049-0.02%
2024/03/040.172.50272.4072.90-25,058-0.04%
2024/03/010.171.3000.0071.300.15,0420.00%
2024/02/2918.271.2200.0071.0018.25,0090.36%
2024/02/273.272.422.172.2871.701.14,9570.02%
2024/02/262.173.60173.8073.701.14,9010.02%
2024/02/235.274.3319.174.8674.00-13.84,829-0.29%
2024/02/222.171.49171.7071.601.14,5180.02%
2024/02/211.170.88171.4071.100.14,4890.00%
2024/02/20170.7000.0070.4014,4580.02%
2024/02/190.171.1000.0071.000.14,4470.00%
2024/02/161.170.101270.0070.00-10.94,423-0.25%
2024/02/15369.6000.0069.6034,3720.07%
2024/02/02471.5300.0071.3044,2810.09%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章