券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 8.2 | 182.77 | 1 | 182.02 | 182.50 | 7.1 | 18,070 | 0.04% |
|
| 2024/04/25 | 4.5 | 188.53 | 5 | 188.10 | 184.00 | -0.5 | 18,192 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 38 | 185.72 | 187.00 | -38 | 17,703 | -0.21% |
|
| 2024/04/23 | 2 | 170.00 | 3 | 172.00 | 170.00 | -1 | 17,511 | -0.01% |
|
| 2024/04/22 | 8.3 | 169.29 | 1 | 168.00 | 167.50 | 7.3 | 17,483 | 0.04% |
|
| 2024/04/19 | 23 | 172.33 | 6 | 175.67 | 170.00 | 17 | 17,462 | 0.10% |
|
| 2024/04/18 | 0.1 | 178.00 | 1 | 177.50 | 178.50 | -0.9 | 17,256 | -0.01% |
|
| 2024/04/17 | 7 | 177.36 | 4 | 179.88 | 179.00 | 3 | 17,275 | 0.02% |
|
| 2024/04/16 | 7 | 177.29 | 2.2 | 180.55 | 177.00 | 4.8 | 17,189 | 0.03% |
|
| 2024/04/15 | 24.2 | 184.43 | 4 | 182.38 | 182.50 | 20.2 | 17,092 | 0.12% |
|
| 2024/04/12 | 3 | 191.00 | 1 | 193.00 | 194.00 | 2 | 16,828 | 0.01% |
|
| 2024/04/11 | 3 | 190.50 | 3 | 191.50 | 192.50 | 0 | 16,964 | 0.00% |
|
| 2024/04/10 | 5.5 | 192.45 | 0 | 0.00 | 191.50 | 5.5 | 17,078 | 0.03% |
|
| 2024/04/09 | 6.1 | 193.60 | 3 | 195.50 | 193.50 | 3 | 17,147 | 0.02% |
|
| 2024/04/08 | 4.1 | 199.35 | 17.4 | 198.45 | 199.00 | -13.3 | 17,073 | -0.08% |
|
| 2024/04/03 | 3 | 191.33 | 3 | 192.17 | 192.00 | 0 | 16,814 | 0.00% |
|
| 2024/04/02 | 3.1 | 193.35 | 2 | 195.50 | 193.50 | 1.1 | 16,766 | 0.01% |
|
| 2024/04/01 | 3.5 | 197.00 | 4 | 196.25 | 193.00 | -0.6 | 16,727 | 0.00% |
|
| 2024/03/29 | 6 | 192.67 | 4 | 191.88 | 191.00 | 2 | 16,622 | 0.01% |
|
| 2024/03/28 | 4 | 189.63 | 1.1 | 190.95 | 190.00 | 2.9 | 16,502 | 0.02% |
|
| 2024/03/27 | 6.1 | 190.43 | 4.1 | 191.15 | 191.50 | 2 | 16,503 | 0.01% |
|
| 2024/03/26 | 11.4 | 193.96 | 4.1 | 195.13 | 190.00 | 7.3 | 16,579 | 0.04% |
|
| 2024/03/25 | 3.1 | 198.64 | 12.1 | 198.40 | 198.00 | -9 | 16,372 | -0.05% |
|
| 2024/03/22 | 3 | 197.50 | 6.1 | 198.49 | 200.00 | -3.1 | 16,352 | -0.02% |
|
| 2024/03/21 | 19.1 | 201.26 | 34.4 | 200.37 | 200.00 | -15.4 | 16,283 | -0.09% |
|
| 2024/03/20 | 35.3 | 195.69 | 62.5 | 196.08 | 196.50 | -27.2 | 16,104 | -0.17% |
|
| 2024/03/19 | 23.1 | 191.03 | 50 | 192.39 | 192.50 | -26.9 | 15,743 | -0.17% |
|
| 2024/03/18 | 23 | 184.07 | 33 | 184.49 | 187.00 | -10 | 15,167 | -0.07% |
|
| 2024/03/15 | 11.6 | 173.59 | 3 | 174.17 | 172.00 | 8.6 | 14,782 | 0.06% |
|
| 2024/03/14 | 1 | 179.50 | 2 | 178.75 | 177.50 | -1 | 14,960 | -0.01% |
|
| 2024/03/13 | 7 | 179.86 | 6 | 178.42 | 177.50 | 1 | 14,974 | 0.01% |
|
| 2024/03/12 | 9.2 | 180.45 | 8 | 180.88 | 182.00 | 1.2 | 14,884 | 0.01% |
|
| 2024/03/11 | 9 | 175.83 | 9.9 | 176.48 | 177.00 | -0.9 | 14,746 | -0.01% |
|
| 2024/03/08 | 17 | 173.53 | 0.4 | 174.50 | 173.50 | 16.6 | 14,819 | 0.11% |
|
| 2024/03/07 | 4 | 173.75 | 4 | 175.00 | 172.50 | 0 | 14,725 | 0.00% |
|
| 2024/03/06 | 13.3 | 174.14 | 4 | 174.50 | 174.00 | 9.3 | 14,683 | 0.06% |
|
| 2024/03/05 | 8.1 | 179.52 | 1 | 178.50 | 178.00 | 7.1 | 14,731 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 3.1 | 180.98 | 180.50 | -3.1 | 14,948 | -0.02% |
|
| 2024/03/01 | 9 | 178.84 | 2 | 179.00 | 178.00 | 7 | 15,050 | 0.05% |
|
| 2024/02/29 | 4 | 176.25 | 1.1 | 176.09 | 179.50 | 2.9 | 14,991 | 0.02% |
|
| 2024/02/27 | 50.9 | 182.85 | 34.3 | 181.01 | 179.00 | 16.6 | 14,636 | 0.11% |
|
| 2024/02/26 | 10.2 | 193.43 | 22.3 | 194.77 | 196.00 | -12.1 | 13,782 | -0.09% |
|
| 2024/02/23 | 4 | 190.50 | 11.2 | 188.67 | 188.00 | -7.2 | 13,574 | -0.05% |
|
| 2024/02/22 | 3.1 | 188.84 | 2 | 189.00 | 189.00 | 1.1 | 13,899 | 0.01% |
|
| 2024/02/21 | 10 | 189.25 | 8 | 190.63 | 189.50 | 2 | 13,926 | 0.01% |
|
| 2024/02/20 | 7.2 | 190.42 | 8.5 | 189.94 | 190.50 | -1.3 | 13,945 | -0.01% |
|
| 2024/02/19 | 10 | 189.66 | 32.7 | 191.22 | 192.50 | -22.7 | 13,727 | -0.17% |
|
| 2024/02/16 | 3 | 181.67 | 11 | 181.77 | 182.00 | -8 | 13,206 | -0.06% |
|
| 2024/02/15 | 3.1 | 177.16 | 7.2 | 180.15 | 180.50 | -4.2 | 13,208 | -0.03% |
|
| 2024/02/05 | 2 | 176.50 | 10.4 | 177.79 | 176.50 | -8.4 | 13,201 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 12 | 179.67 | 180.00 | -12 | 13,273 | -0.09% |
|
| 2024/02/01 | 1.1 | 176.50 | 0 | 0.00 | 177.50 | 1.1 | 13,239 | 0.01% |
|
| 2024/01/31 | 4 | 176.13 | 4 | 176.00 | 176.00 | 0 | 13,263 | 0.00% |
|
| 2024/01/30 | 2 | 179.25 | 19.1 | 178.71 | 178.00 | -17.1 | 13,303 | -0.13% |
|
| 2024/01/29 | 4.1 | 177.34 | 11.1 | 177.59 | 178.00 | -7 | 13,226 | -0.05% |
|
| 2024/01/26 | 7.2 | 174.04 | 2 | 173.00 | 171.50 | 5.1 | 13,187 | 0.04% |
|
| 2024/01/25 | 4 | 175.25 | 60.4 | 174.84 | 175.50 | -56.4 | 13,195 | -0.43% |
|
| 2024/01/24 | 8.2 | 171.05 | 4 | 170.50 | 169.50 | 4.2 | 12,861 | 0.03% |
|
| 2024/01/23 | 10.4 | 173.45 | 6 | 173.58 | 174.50 | 4.4 | 12,765 | 0.03% |
|
| 2024/01/22 | 11 | 173.91 | 11.2 | 173.55 | 175.00 | -0.2 | 12,782 | 0.00% |
|
| 2024/01/19 | 5 | 166.40 | 26 | 165.60 | 169.50 | -21 | 12,792 | -0.16% |
|
| 2024/01/18 | 3 | 157.33 | 1 | 157.50 | 157.00 | 2 | 12,858 | 0.02% |
|
| 2024/01/17 | 1.1 | 160.18 | 3 | 159.67 | 158.50 | -1.9 | 12,936 | -0.01% |
|
| 2024/01/16 | 11 | 162.00 | 18 | 159.97 | 162.00 | -7 | 13,170 | -0.05% |
|
| 2024/01/15 | 9.1 | 159.29 | 3 | 161.00 | 159.50 | 6.1 | 13,188 | 0.05% |
|
| 2024/01/12 | 11 | 159.82 | 0.1 | 159.50 | 159.00 | 11 | 13,212 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 162.83 | 160.50 | -6 | 13,277 | -0.05% |
|
| 2024/01/10 | 2.1 | 161.03 | 14 | 162.11 | 162.50 | -11.9 | 13,469 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 163.00 | 162.50 | -0.1 | 13,506 | 0.00% |
|
| 2024/01/08 | 2 | 161.75 | 2 | 162.50 | 161.00 | 0 | 13,686 | 0.00% |
|
| 2024/01/05 | 18.1 | 162.09 | 2 | 162.00 | 160.00 | 16.1 | 13,824 | 0.12% |
|
| 2024/01/04 | 18.1 | 166.45 | 4 | 165.13 | 164.50 | 14.1 | 13,724 | 0.10% |
|
| 2024/01/03 | 20 | 169.80 | 3 | 171.50 | 170.00 | 17 | 13,823 | 0.12% |
|
| 2024/01/02 | 5.2 | 173.88 | 1.2 | 172.59 | 173.00 | 4 | 13,782 | 0.03% |
|
| 2023/12/29 | 7 | 175.07 | 0 | 0.00 | 176.00 | 7 | 13,827 | 0.05% |
|
| 2023/12/28 | 4 | 175.75 | 1 | 175.50 | 175.50 | 3 | 13,892 | 0.02% |
|
| 2023/12/27 | 4 | 178.00 | 5.2 | 178.48 | 178.00 | -1.2 | 13,959 | -0.01% |
|
| 2023/12/26 | 0.1 | 177.50 | 6 | 178.00 | 177.50 | -6 | 14,136 | -0.04% |
|
| 2023/12/25 | 1 | 176.00 | 1 | 176.00 | 175.00 | 0 | 14,217 | 0.00% |
|
| 2023/12/22 | 5 | 175.80 | 0 | 0.00 | 175.00 | 5 | 14,389 | 0.03% |
|
| 2023/12/21 | 1 | 179.00 | 13 | 177.62 | 179.00 | -12 | 14,380 | -0.08% |
|
| 2023/12/20 | 5.4 | 174.08 | 2 | 176.50 | 173.00 | 3.4 | 14,324 | 0.02% |
|
| 2023/12/19 | 12 | 175.50 | 1.3 | 175.50 | 174.50 | 10.7 | 14,450 | 0.07% |
|
| 2023/12/18 | 16 | 177.63 | 1.6 | 179.06 | 176.00 | 14.4 | 14,520 | 0.10% |
|
| 2023/12/15 | 2 | 181.25 | 20.2 | 181.94 | 182.00 | -18.2 | 14,636 | -0.12% |
|
| 2023/12/14 | 4 | 179.50 | 7 | 179.29 | 180.50 | -3 | 14,685 | -0.02% |
|
| 2023/12/13 | 6 | 175.92 | 2.5 | 176.40 | 177.00 | 3.5 | 14,720 | 0.02% |
|
| 2023/12/12 | 12.2 | 177.31 | 14 | 177.71 | 176.00 | -1.8 | 15,164 | -0.01% |
|
| 2023/12/11 | 8 | 177.69 | 30.3 | 179.30 | 178.00 | -22.3 | 15,193 | -0.15% |
|
| 2023/12/08 | 14 | 174.11 | 1 | 173.00 | 174.50 | 13 | 14,950 | 0.09% |
|
| 2023/12/07 | 8 | 170.31 | 7 | 170.50 | 168.50 | 1 | 15,016 | 0.01% |
|
| 2023/12/06 | 5 | 171.00 | 20.5 | 172.38 | 170.00 | -15.5 | 15,083 | -0.10% |
|
| 2023/12/05 | 26 | 174.21 | 2.3 | 172.49 | 171.50 | 23.7 | 15,110 | 0.16% |
|
| 2023/12/04 | 5 | 174.60 | 3.6 | 176.28 | 177.00 | 1.4 | 14,993 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 4.5 | 176.39 | 176.00 | -4.5 | 14,991 | -0.03% |
|
| 2023/11/30 | 3 | 174.67 | 9.1 | 175.28 | 177.00 | -6.1 | 14,954 | -0.04% |
|
| 2023/11/29 | 8.3 | 172.60 | 13 | 173.69 | 175.00 | -4.7 | 14,807 | -0.03% |
|
| 2023/11/28 | 3 | 167.67 | 10.2 | 169.85 | 170.00 | -7.2 | 14,628 | -0.05% |
|
| 2023/11/27 | 7 | 165.00 | 14 | 165.29 | 164.50 | -7 | 14,593 | -0.05% |
|
| 2023/11/24 | 7 | 167.29 | 13 | 168.00 | 167.00 | -6 | 14,773 | -0.04% |
|
| 2023/11/23 | 7.1 | 169.37 | 8 | 168.14 | 168.00 | -0.9 | 15,109 | -0.01% |
|
| 2023/11/22 | 20.2 | 169.39 | 21.1 | 170.12 | 171.00 | -0.9 | 15,101 | -0.01% |
|
| 2023/11/21 | 25 | 165.46 | 60 | 166.47 | 168.50 | -35 | 15,184 | -0.23% |
|
| 2023/11/20 | 14 | 160.21 | 10 | 161.90 | 160.00 | 4 | 15,423 | 0.03% |
|
| 2023/11/17 | 4 | 158.25 | 23 | 158.07 | 159.00 | -19 | 15,336 | -0.12% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 154.53 | 155.00 | -1 | 15,363 | -0.01% |
|
| 2023/11/15 | 1 | 156.50 | 7 | 156.21 | 154.50 | -6 | 15,352 | -0.04% |
|
| 2023/11/14 | 10.1 | 153.30 | 2 | 154.00 | 153.00 | 8.1 | 15,321 | 0.05% |
|
| 2023/11/13 | 8.2 | 155.21 | 5.2 | 155.61 | 156.00 | 3.1 | 15,446 | 0.02% |
|
| 2023/11/10 | 5 | 150.50 | 4 | 151.13 | 151.00 | 1 | 15,571 | 0.01% |
|
| 2023/11/09 | 14 | 152.93 | 16 | 154.06 | 154.50 | -2 | 15,603 | -0.01% |
|
| 2023/11/08 | 6 | 154.83 | 1 | 154.00 | 154.50 | 5 | 15,739 | 0.03% |
|
| 2023/11/07 | 8.1 | 153.82 | 7 | 154.57 | 153.50 | 1.1 | 15,824 | 0.01% |
|
| 2023/11/06 | 3 | 157.17 | 10.1 | 157.50 | 158.00 | -7.1 | 16,019 | -0.04% |
|
| 2023/11/03 | 9.2 | 153.42 | 18.1 | 154.12 | 155.50 | -8.9 | 16,388 | -0.05% |
|
| 2023/11/02 | 2 | 150.50 | 7 | 149.43 | 151.00 | -5 | 16,370 | -0.03% |
|
| 2023/11/01 | 13 | 143.85 | 11 | 144.18 | 144.50 | 2 | 16,377 | 0.01% |
|
| 2023/10/31 | 8 | 145.44 | 5 | 144.10 | 143.00 | 3 | 16,639 | 0.02% |
|
| 2023/10/30 | 4 | 146.25 | 3 | 146.50 | 145.50 | 1 | 17,143 | 0.01% |
|
| 2023/10/27 | 9.1 | 149.74 | 10 | 147.35 | 147.00 | -0.9 | 17,194 | -0.01% |
|
| 2023/10/26 | 27.2 | 150.34 | 9 | 149.06 | 149.00 | 18.2 | 17,353 | 0.10% |
|
| 2023/10/25 | 17 | 158.47 | 8 | 158.81 | 157.00 | 9 | 17,380 | 0.05% |
|
| 2023/10/24 | 19.1 | 154.58 | 14.6 | 156.07 | 157.00 | 4.5 | 17,972 | 0.03% |
|
| 2023/10/23 | 11 | 159.55 | 3.5 | 160.36 | 158.50 | 7.5 | 18,580 | 0.04% |
|
| 2023/10/20 | 11.1 | 160.84 | 11.9 | 157.48 | 161.00 | -0.8 | 19,659 | 0.00% |
|
| 2023/10/19 | 4.6 | 158.70 | 0.1 | 159.00 | 160.00 | 4.5 | 20,246 | 0.02% |
|
| 2023/10/18 | 6.6 | 161.74 | 14.9 | 160.53 | 160.00 | -8.4 | 20,714 | -0.04% |
|
| 2023/10/17 | 5 | 167.90 | 6.1 | 168.67 | 166.50 | -1.1 | 21,177 | -0.01% |
|
| 2023/10/16 | 18.7 | 164.16 | 20.1 | 164.02 | 164.50 | -1.4 | 22,565 | -0.01% |
|
| 2023/10/13 | 16.3 | 169.50 | 8 | 170.31 | 169.00 | 8.3 | 23,739 | 0.04% |
|
| 2023/10/12 | 4 | 171.63 | 0 | 0.00 | 171.50 | 4 | 24,128 | 0.02% |
|
| 2023/10/11 | 10 | 173.79 | 13 | 175.15 | 171.50 | -3 | 24,906 | -0.01% |
|
| 2023/10/06 | 7.1 | 172.00 | 8.1 | 171.75 | 172.50 | -1 | 25,550 | 0.00% |
|
| 2023/10/05 | 1 | 172.50 | 2 | 174.00 | 172.50 | -1 | 25,793 | 0.00% |
|
| 2023/10/04 | 16 | 173.13 | 0 | 0.00 | 174.00 | 16 | 25,809 | 0.06% |
|
| 2023/10/03 | 5.1 | 177.08 | 4.1 | 177.49 | 175.50 | 1 | 25,840 | 0.00% |
|
| 2023/10/02 | 2 | 178.00 | 11.9 | 179.54 | 178.50 | -9.9 | 26,042 | -0.04% |
|
| 2023/09/28 | 10.1 | 174.35 | 7.1 | 174.85 | 173.50 | 3 | 26,337 | 0.01% |
|
| 2023/09/27 | 11.1 | 173.91 | 10 | 173.40 | 173.50 | 1.1 | 26,484 | 0.00% |
|
| 2023/09/26 | 7.1 | 177.50 | 4 | 177.38 | 176.00 | 3.1 | 26,457 | 0.01% |
|
| 2023/09/25 | 14 | 178.43 | 4 | 178.38 | 178.50 | 10 | 26,596 | 0.04% |
|
| 2023/09/22 | 13.2 | 177.10 | 8 | 178.69 | 181.00 | 5.2 | 26,579 | 0.02% |
|
| 2023/09/21 | 33 | 180.77 | 13.1 | 181.73 | 180.50 | 19.9 | 26,499 | 0.08% |
|
| 2023/09/20 | 14.1 | 185.21 | 2.9 | 185.19 | 183.50 | 11.2 | 26,558 | 0.04% |
|
| 2023/09/19 | 14 | 188.07 | 21 | 187.55 | 188.50 | -7 | 26,571 | -0.03% |
|
| 2023/09/18 | 16.3 | 185.51 | 8 | 185.06 | 184.50 | 8.3 | 26,467 | 0.03% |
|
| 2023/09/15 | 12.2 | 189.05 | 49.1 | 190.22 | 190.50 | -37 | 26,386 | -0.14% |
|
| 2023/09/14 | 13 | 186.00 | 44 | 186.41 | 186.00 | -31 | 26,171 | -0.12% |
|
| 2023/09/13 | 11.1 | 182.55 | 2 | 182.25 | 181.50 | 9 | 26,200 | 0.03% |
|
| 2023/09/12 | 2 | 182.77 | 8 | 185.38 | 185.00 | -6 | 26,428 | -0.02% |
|
| 2023/09/11 | 12 | 181.08 | 10.1 | 183.00 | 179.50 | 1.9 | 26,684 | 0.01% |
|
| 2023/09/08 | 19 | 181.26 | 12 | 182.92 | 181.00 | 7 | 26,828 | 0.03% |
|
| 2023/09/07 | 11 | 184.50 | 10 | 186.00 | 184.50 | 1 | 27,295 | 0.00% |
|
| 2023/09/06 | 23 | 186.33 | 17 | 186.44 | 187.00 | 6 | 27,500 | 0.02% |
|
| 2023/09/05 | 7 | 185.22 | 11.1 | 186.00 | 186.50 | -4.1 | 27,786 | -0.01% |
|
| 2023/09/04 | 26 | 184.15 | 31 | 183.94 | 185.00 | -5 | 28,511 | -0.02% |
|
| 2023/09/01 | 15 | 183.43 | 7.3 | 182.16 | 182.00 | 7.7 | 28,870 | 0.03% |
|
| 2023/08/31 | 19.1 | 185.21 | 24.1 | 185.00 | 185.50 | -5 | 29,026 | -0.02% |
|
| 2023/08/30 | 16 | 185.62 | 14 | 185.25 | 184.00 | 2 | 29,139 | 0.01% |
|
| 2023/08/29 | 35 | 182.93 | 37 | 184.05 | 184.00 | -2 | 29,237 | -0.01% |
|
| 2023/08/28 | 12 | 178.08 | 2 | 176.50 | 176.00 | 10 | 29,112 | 0.03% |
|
| 2023/08/25 | 42.5 | 181.42 | 8.5 | 180.65 | 179.50 | 34 | 29,448 | 0.12% |
|
| 2023/08/24 | 16.1 | 186.72 | 80.7 | 184.99 | 189.00 | -64.6 | 29,388 | -0.22% |
|
| 2023/08/23 | 2 | 176.00 | 5 | 176.50 | 177.00 | -3 | 29,334 | -0.01% |
|
| 2023/08/22 | 17 | 173.56 | 25.5 | 174.58 | 176.00 | -8.4 | 30,062 | -0.03% |
|
| 2023/08/21 | 19 | 173.18 | 16 | 174.88 | 172.50 | 3 | 31,063 | 0.01% |
|
| 2023/08/18 | 20.1 | 175.54 | 3 | 174.33 | 174.50 | 17.1 | 31,230 | 0.05% |
|
| 2023/08/17 | 5 | 180.10 | 11 | 179.82 | 180.50 | -6 | 31,514 | -0.02% |
|
| 2023/08/16 | 16.1 | 177.91 | 11 | 178.05 | 178.00 | 5 | 31,889 | 0.02% |
|
| 2023/08/15 | 3.2 | 174.70 | 5 | 176.00 | 175.50 | -1.8 | 31,957 | -0.01% |
|
| 2023/08/14 | 21.2 | 170.22 | 9 | 169.06 | 170.50 | 12.2 | 32,426 | 0.04% |
|
| 2023/08/11 | 8.1 | 177.26 | 4 | 176.13 | 174.50 | 4.1 | 32,885 | 0.01% |
|
| 2023/08/10 | 27.5 | 179.08 | 10 | 178.85 | 177.00 | 17.5 | 33,081 | 0.05% |
|
| 2023/08/09 | 24.3 | 184.61 | 42.2 | 185.68 | 184.00 | -17.9 | 33,007 | -0.05% |
|
| 2023/08/08 | 14.1 | 178.86 | 1 | 180.50 | 178.50 | 13.1 | 32,919 | 0.04% |
|
| 2023/08/07 | 3 | 180.17 | 4 | 181.88 | 182.00 | -1 | 33,012 | 0.00% |
|
| 2023/08/04 | 9.2 | 175.44 | 4 | 176.50 | 177.50 | 5.2 | 33,076 | 0.02% |
|
| 2023/08/02 | 24.3 | 182.91 | 23 | 179.96 | 180.00 | 1.3 | 33,196 | 0.00% |
|
| 2023/08/01 | 16 | 185.85 | 12 | 186.79 | 186.00 | 4 | 33,560 | 0.01% |
|
| 2023/07/31 | 76.2 | 189.83 | 19 | 189.84 | 184.50 | 57.1 | 33,969 | 0.17% |
|
| 2023/07/28 | 31.3 | 190.60 | 23.8 | 190.66 | 191.00 | 7.5 | 33,919 | 0.02% |
|
| 2023/07/27 | 45.2 | 191.42 | 28 | 191.16 | 190.50 | 17.2 | 33,959 | 0.05% |
|
| 2023/07/26 | 22.1 | 201.22 | 21 | 199.78 | 197.50 | 1 | 33,805 | 0.00% |
|
| 2023/07/25 | 83.2 | 203.43 | 66.3 | 200.22 | 195.50 | 16.9 | 33,790 | 0.05% |
|
| 2023/07/24 | 35.2 | 198.12 | 34.1 | 198.40 | 199.50 | 1.1 | 32,927 | 0.00% |
|
| 2023/07/21 | 19.2 | 190.45 | 9.5 | 190.15 | 190.50 | 9.8 | 32,768 | 0.03% |
|
| 2023/07/20 | 27.1 | 198.80 | 19.3 | 197.18 | 196.50 | 7.8 | 32,526 | 0.02% |
|
| 2023/07/19 | 80.4 | 203.34 | 72.5 | 202.74 | 203.00 | 7.9 | 32,017 | 0.02% |
|
| 2023/07/18 | 39.2 | 188.50 | 85.6 | 194.80 | 200.00 | -46.4 | 30,787 | -0.15% |
|
| 2023/07/17 | 26.4 | 185.22 | 20.3 | 184.40 | 182.00 | 6.1 | 29,625 | 0.02% |
|
| 2023/07/14 | 26.4 | 185.26 | 63.5 | 185.15 | 187.00 | -37.1 | 29,371 | -0.13% |
|
| 2023/07/13 | 22.8 | 174.89 | 30.2 | 174.59 | 175.50 | -7.5 | 28,676 | -0.03% |
|
| 2023/07/12 | 12 | 170.33 | 13.2 | 170.16 | 171.00 | -1.2 | 27,913 | 0.00% |
|
| 2023/07/11 | 5 | 169.30 | 0 | 0.00 | 169.00 | 5 | 27,712 | 0.02% |
|
| 2023/07/10 | 12.1 | 168.59 | 3.1 | 169.48 | 167.00 | 9.1 | 27,827 | 0.03% |
|
| 2023/07/07 | 16 | 168.69 | 20 | 169.43 | 170.00 | -4 | 27,843 | -0.01% |
|
| 2023/07/06 | 28.1 | 171.32 | 4.1 | 169.67 | 169.00 | 24 | 27,676 | 0.09% |
|
| 2023/07/05 | 18 | 180.92 | 4.1 | 178.98 | 178.00 | 13.9 | 27,240 | 0.05% |
|
| 2023/07/04 | 7.1 | 178.30 | 6 | 178.67 | 180.00 | 1.1 | 27,075 | 0.00% |
|
| 2023/07/03 | 7 | 177.21 | 7.2 | 178.94 | 179.50 | -0.2 | 27,204 | 0.00% |
|
| 2023/06/30 | 4.1 | 174.38 | 3.1 | 174.77 | 176.00 | 1 | 27,500 | 0.00% |
|
| 2023/06/29 | 1.2 | 174.34 | 1.5 | 173.50 | 174.00 | -0.3 | 28,041 | 0.00% |
|
| 2023/06/28 | 4.9 | 176.65 | 18.9 | 175.03 | 173.00 | -13.9 | 28,063 | -0.05% |
|
| 2023/06/27 | 17.5 | 176.66 | 17 | 178.44 | 177.00 | 0.5 | 28,482 | 0.00% |
|
| 2023/06/26 | 22 | 181.92 | 21.3 | 180.55 | 180.00 | 0.7 | 28,569 | 0.00% |
|
| 2023/06/21 | 11 | 187.59 | 7 | 187.14 | 187.00 | 4 | 29,175 | 0.01% |
|
| 2023/06/20 | 15.3 | 187.40 | 23.5 | 185.10 | 188.50 | -8.2 | 29,637 | -0.03% |
|
| 2023/06/19 | 19.1 | 188.46 | 6.4 | 187.18 | 185.50 | 12.7 | 29,823 | 0.04% |
|
| 2023/06/16 | 3.4 | 186.29 | 20.2 | 186.08 | 189.50 | -16.8 | 30,056 | -0.06% |
|
| 2023/06/15 | 11.1 | 183.32 | 19.9 | 185.47 | 186.50 | -8.8 | 29,855 | -0.03% |
|
| 2023/06/14 | 13.2 | 180.26 | 6.4 | 180.02 | 180.50 | 6.8 | 29,629 | 0.02% |
|
| 2023/06/13 | 35.5 | 179.56 | 43.6 | 178.43 | 180.00 | -8.1 | 29,512 | -0.03% |
|
| 2023/06/12 | 26.2 | 172.25 | 25 | 173.06 | 172.50 | 1.2 | 29,054 | 0.00% |
|
| 2023/06/09 | 37 | 169.86 | 60.7 | 169.20 | 171.50 | -23.6 | 28,957 | -0.08% |
|
| 2023/06/08 | 53.4 | 168.40 | 5 | 166.90 | 167.00 | 48.4 | 28,788 | 0.17% |
|
| 2023/06/07 | 6.3 | 175.34 | 6.5 | 175.81 | 176.00 | -0.2 | 28,229 | 0.00% |
|
| 2023/06/06 | 13.4 | 177.76 | 7.4 | 177.55 | 177.00 | 6.1 | 28,025 | 0.02% |
|
| 2023/06/05 | 16.1 | 181.93 | 12 | 183.46 | 181.00 | 4.1 | 28,021 | 0.01% |
|
| 2023/06/02 | 20.3 | 182.52 | 20 | 182.65 | 182.00 | 0.3 | 27,967 | 0.00% |
|
| 2023/06/01 | 2.5 | 179.90 | 14.2 | 179.94 | 181.00 | -11.7 | 27,935 | -0.04% |
|
| 2023/05/31 | 11 | 180.23 | 5.1 | 179.61 | 180.50 | 6 | 28,316 | 0.02% |
|
| 2023/05/30 | 22.7 | 179.65 | 17.1 | 179.42 | 180.00 | 5.6 | 28,128 | 0.02% |
|
| 2023/05/29 | 19 | 183.19 | 9.4 | 183.90 | 182.50 | 9.6 | 28,229 | 0.03% |
|
| 2023/05/26 | 41.3 | 185.68 | 37.9 | 186.79 | 185.50 | 3.4 | 28,279 | 0.01% |
|
| 2023/05/25 | 36.1 | 178.76 | 73.5 | 178.27 | 180.50 | -37.4 | 27,771 | -0.13% |
|
| 2023/05/24 | 6 | 166.50 | 3.6 | 167.08 | 167.50 | 2.5 | 26,934 | 0.01% |
|
| 2023/05/23 | 10 | 165.35 | 28.1 | 165.14 | 167.00 | -18.1 | 26,869 | -0.07% |
|
| 2023/05/22 | 53 | 163.65 | 42.1 | 161.58 | 161.00 | 10.9 | 26,560 | 0.04% |
|
| 2023/05/19 | 22.8 | 167.78 | 23 | 168.50 | 170.00 | -0.2 | 26,206 | 0.00% |
|
| 2023/05/18 | 7 | 168.08 | 17.3 | 169.42 | 167.50 | -10.3 | 26,351 | -0.04% |
|
| 2023/05/17 | 7.1 | 163.23 | 29.2 | 165.00 | 165.00 | -22.1 | 26,099 | -0.08% |
|
| 2023/05/16 | 9.2 | 160.82 | 21.5 | 160.87 | 161.00 | -12.3 | 25,638 | -0.05% |
|
| 2023/05/15 | 8 | 157.44 | 4 | 156.51 | 156.00 | 4 | 25,354 | 0.02% |
|
| 2023/05/12 | 12.1 | 155.94 | 19.2 | 158.26 | 160.00 | -7 | 25,345 | -0.03% |
|
| 2023/05/11 | 23 | 157.83 | 10.2 | 158.04 | 156.00 | 12.8 | 25,166 | 0.05% |
|
| 2023/05/10 | 10 | 156.84 | 17 | 157.82 | 158.00 | -7 | 25,089 | -0.03% |
|
| 2023/05/09 | 46 | 159.71 | 43 | 158.59 | 160.50 | 3 | 25,096 | 0.01% |
|
| 2023/05/08 | 34.1 | 159.25 | 62.6 | 159.87 | 161.00 | -28.5 | 25,088 | -0.11% |
|
| 2023/05/05 | 15 | 150.90 | 65.2 | 151.02 | 152.50 | -50.2 | 24,541 | -0.20% |
|
| 2023/05/04 | 33 | 147.36 | 25.1 | 146.29 | 148.50 | 7.9 | 24,440 | 0.03% |
|
| 2023/05/03 | 13 | 145.46 | 21.3 | 146.19 | 147.00 | -8.3 | 24,546 | -0.03% |
|
| 2023/05/02 | 26.4 | 145.35 | 34 | 145.99 | 143.50 | -7.6 | 24,416 | -0.03% |
|
| 2023/04/28 | 20 | 143.00 | 42.5 | 143.99 | 145.00 | -22.5 | 24,457 | -0.09% |
|
| 2023/04/27 | 10 | 136.25 | 11 | 136.00 | 136.50 | -1 | 23,763 | 0.00% |
|
| 2023/04/26 | 26 | 138.40 | 49 | 137.67 | 139.00 | -23 | 23,835 | -0.10% |
|
| 2023/04/25 | 22.1 | 136.66 | 7.2 | 137.92 | 135.00 | 14.9 | 23,701 | 0.06% |
|
| 2023/04/24 | 5 | 138.01 | 32 | 138.64 | 139.50 | -27 | 23,545 | -0.11% |
|
| 2023/04/21 | 38 | 137.26 | 51 | 137.14 | 136.50 | -13 | 23,472 | -0.06% |
|
| 2023/04/20 | 33.1 | 135.47 | 24.1 | 134.86 | 135.50 | 9 | 23,368 | 0.04% |
|
| 2023/04/19 | 33.1 | 133.90 | 14.1 | 135.04 | 132.50 | 19 | 23,543 | 0.08% |
|
| 2023/04/18 | 31.2 | 137.12 | 12 | 138.58 | 136.50 | 19.2 | 23,617 | 0.08% |
|
| 2023/04/17 | 13.3 | 138.90 | 23 | 138.59 | 139.00 | -9.7 | 23,761 | -0.04% |
|
| 2023/04/14 | 9 | 139.28 | 5 | 140.20 | 139.00 | 4 | 23,949 | 0.02% |
|
| 2023/04/13 | 24.7 | 140.18 | 1 | 140.00 | 139.50 | 23.7 | 23,954 | 0.10% |
|
| 2023/04/12 | 16.6 | 141.68 | 1.9 | 142.70 | 142.00 | 14.7 | 23,932 | 0.06% |
|
| 2023/04/11 | 9 | 143.94 | 1.4 | 145.00 | 143.00 | 7.7 | 23,978 | 0.03% |
|
| 2023/04/10 | 14.4 | 144.40 | 12.1 | 143.59 | 144.50 | 2.3 | 24,062 | 0.01% |
|
| 2023/04/07 | 17 | 144.30 | 19 | 144.84 | 144.50 | -2 | 24,146 | -0.01% |
|
| 2023/04/06 | 10.3 | 142.77 | 17.1 | 143.37 | 144.00 | -6.8 | 24,192 | -0.03% |
|
| 2023/03/31 | 17.1 | 148.59 | 16.2 | 149.39 | 147.50 | 0.9 | 24,432 | 0.00% |
|
| 2023/03/30 | 23.3 | 145.26 | 56.9 | 147.21 | 147.50 | -33.6 | 24,442 | -0.14% |
|
| 2023/03/29 | 8 | 140.19 | 8 | 140.44 | 140.50 | 0 | 24,829 | 0.00% |
|
| 2023/03/28 | 49.3 | 140.46 | 13 | 139.73 | 138.50 | 36.3 | 25,628 | 0.14% |
|
| 2023/03/27 | 10.1 | 145.47 | 14 | 145.61 | 145.50 | -3.9 | 25,225 | -0.02% |
|
| 2023/03/24 | 14.1 | 148.82 | 33.3 | 148.82 | 148.00 | -19.2 | 25,244 | -0.08% |
|
| 2023/03/23 | 10 | 142.25 | 44 | 143.96 | 146.00 | -34 | 24,511 | -0.14% |
|
| 2023/03/22 | 14.1 | 142.32 | 16.3 | 141.32 | 140.00 | -2.2 | 24,185 | -0.01% |
|
| 2023/03/21 | 8.3 | 137.30 | 29.1 | 138.53 | 138.50 | -20.8 | 24,170 | -0.09% |
|
| 2023/03/20 | 1.1 | 135.05 | 3.7 | 135.18 | 135.50 | -2.6 | 23,881 | -0.01% |
|
| 2023/03/17 | 3 | 132.33 | 85 | 131.59 | 134.00 | -82 | 24,105 | -0.34% |
|
| 2023/03/16 | 89 | 130.07 | 15.2 | 129.66 | 129.50 | 73.8 | 24,434 | 0.30% |
|
| 2023/03/15 | 1 | 131.02 | 0.1 | 132.50 | 131.00 | 0.9 | 25,342 | 0.00% |
|
| 2023/03/14 | 1 | 131.50 | 9.1 | 130.73 | 130.50 | -8.1 | 25,725 | -0.03% |
|
| 2023/03/13 | 14 | 133.18 | 7.1 | 130.95 | 133.50 | 6.9 | 26,381 | 0.03% |
|
| 2023/03/10 | 25.8 | 131.99 | 11.7 | 132.83 | 131.50 | 14.1 | 26,488 | 0.05% |
|
| 2023/03/09 | 17.2 | 137.42 | 9 | 136.83 | 136.00 | 8.2 | 27,683 | 0.03% |
|
| 2023/03/08 | 7.1 | 136.80 | 14 | 135.96 | 137.00 | -6.9 | 27,666 | -0.02% |
|
| 2023/03/07 | 20.4 | 136.54 | 9.1 | 136.17 | 136.50 | 11.3 | 27,869 | 0.04% |
|
| 2023/03/06 | 1.6 | 137.97 | 20.1 | 138.45 | 138.50 | -18.5 | 27,852 | -0.07% |
|
| 2023/03/03 | 14.3 | 137.62 | 34.2 | 137.84 | 136.50 | -19.8 | 28,013 | -0.07% |
|
| 2023/03/02 | 5.1 | 133.60 | 19.6 | 133.49 | 134.00 | -14.6 | 27,673 | -0.05% |
|
| 2023/03/01 | 7.2 | 129.27 | 6 | 130.33 | 131.50 | 1.2 | 27,695 | 0.00% |
|
| 2023/02/24 | 44.8 | 128.94 | 21 | 128.64 | 128.00 | 23.8 | 27,536 | 0.09% |
|
| 2023/02/23 | 17.7 | 133.66 | 16 | 135.10 | 134.00 | 1.7 | 27,064 | 0.01% |
|
| 2023/02/22 | 26.1 | 134.06 | 1 | 134.50 | 133.50 | 25.1 | 27,349 | 0.09% |
|
| 2023/02/21 | 0 | 138.00 | 4 | 137.38 | 137.50 | -4 | 27,513 | -0.01% |
|
| 2023/02/20 | 2 | 137.00 | 2 | 138.00 | 136.50 | 0 | 27,910 | 0.00% |
|
| 2023/02/17 | 6 | 136.33 | 6 | 136.50 | 136.00 | 0 | 28,466 | 0.00% |
|
| 2023/02/16 | 10 | 138.55 | 10.1 | 138.65 | 138.50 | -0.1 | 29,275 | 0.00% |
|
| 2023/02/15 | 1 | 136.46 | 27 | 133.79 | 137.50 | -26 | 30,468 | -0.09% |
|
| 2023/02/14 | 6.1 | 131.34 | 7.1 | 131.50 | 131.50 | -1 | 30,890 | 0.00% |
|
| 2023/02/13 | 8.7 | 128.93 | 8 | 128.56 | 128.50 | 0.7 | 32,245 | 0.00% |
|
| 2023/02/10 | 11.1 | 129.73 | 5.1 | 130.00 | 129.00 | 6 | 33,137 | 0.02% |
|
| 2023/02/09 | 2 | 132.75 | 5.5 | 131.77 | 132.50 | -3.5 | 33,431 | -0.01% |
|
| 2023/02/08 | 13.3 | 131.04 | 8 | 131.50 | 131.50 | 5.3 | 33,774 | 0.02% |
|
| 2023/02/07 | 17.3 | 129.96 | 8 | 129.94 | 130.00 | 9.3 | 33,943 | 0.03% |
|
| 2023/02/06 | 21.3 | 130.80 | 35.4 | 130.57 | 129.00 | -14.1 | 34,204 | -0.04% |
|
| 2023/02/03 | 16.1 | 139.78 | 10 | 138.20 | 137.00 | 6.1 | 34,062 | 0.02% |
|
| 2023/02/02 | 35.1 | 143.41 | 28 | 142.34 | 143.50 | 7.1 | 34,277 | 0.02% |
|
| 2023/02/01 | 13.5 | 140.72 | 7.1 | 141.21 | 141.50 | 6.4 | 34,457 | 0.02% |
|
| 2023/01/31 | 10.1 | 136.05 | 18.1 | 136.70 | 136.50 | -8 | 34,564 | -0.02% |
|
| 2023/01/30 | 4.1 | 132.44 | 64.2 | 132.97 | 136.00 | -60.1 | 35,279 | -0.17% |
|
| 2023/01/17 | 6.1 | 126.83 | 2.1 | 127.50 | 127.00 | 4 | 35,331 | 0.01% |
|
| 2023/01/16 | 13.2 | 129.80 | 38.1 | 128.61 | 128.00 | -24.9 | 36,209 | -0.07% |
|
| 2023/01/13 | 7.4 | 128.07 | 11.1 | 127.46 | 126.00 | -3.7 | 36,404 | -0.01% |
|
| 2023/01/12 | 31 | 126.23 | 1 | 126.00 | 125.00 | 30 | 36,934 | 0.08% |
|
| 2023/01/11 | 11.4 | 127.27 | 4.1 | 127.50 | 128.00 | 7.3 | 37,413 | 0.02% |
|
| 2023/01/10 | 17.3 | 125.75 | 18 | 126.33 | 126.50 | -0.7 | 37,953 | 0.00% |
|
| 2023/01/09 | 12 | 125.58 | 19.1 | 126.18 | 127.50 | -7.1 | 38,592 | -0.02% |
|
| 2023/01/06 | 9 | 121.67 | 33 | 120.45 | 123.00 | -24 | 38,463 | -0.06% |
|
| 2023/01/05 | 15 | 118.67 | 5.2 | 119.88 | 119.00 | 9.8 | 38,437 | 0.03% |
|
| 2023/01/04 | 27 | 119.41 | 8 | 119.94 | 120.00 | 19 | 38,524 | 0.05% |
|
| 2023/01/03 | 6 | 121.75 | 9 | 121.11 | 122.00 | -3 | 38,642 | -0.01% |
|
| 2022/12/30 | 13.1 | 121.19 | 4 | 120.63 | 120.00 | 9.1 | 38,893 | 0.02% |
|
| 2022/12/29 | 8 | 121.50 | 25.2 | 120.13 | 121.50 | -17.2 | 38,945 | -0.04% |
|
| 2022/12/28 | 19 | 120.13 | 23 | 121.74 | 120.00 | -4 | 39,277 | -0.01% |
|
| 2022/12/27 | 4 | 123.00 | 2 | 123.25 | 122.50 | 2 | 39,633 | 0.01% |
|
| 2022/12/26 | 11.2 | 122.51 | 3 | 123.17 | 123.00 | 8.2 | 39,842 | 0.02% |
|
| 2022/12/23 | 33.1 | 123.08 | 13 | 121.81 | 125.00 | 20.1 | 40,196 | 0.05% |
|
| 2022/12/22 | 22.3 | 122.19 | 20.1 | 122.34 | 122.00 | 2.2 | 40,091 | 0.01% |
|
| 2022/12/21 | 94.3 | 122.23 | 30 | 122.13 | 120.50 | 64.3 | 40,102 | 0.16% |
|
| 2022/12/20 | 71.3 | 130.04 | 57 | 129.63 | 126.50 | 14.3 | 39,454 | 0.04% |
|
| 2022/12/19 | 9 | 140.94 | 5 | 140.40 | 140.50 | 4 | 38,921 | 0.01% |
|
| 2022/12/16 | 41.2 | 143.35 | 15 | 142.77 | 142.00 | 26.2 | 38,881 | 0.07% |
|
| 2022/12/15 | 15 | 147.53 | 32 | 148.30 | 149.00 | -17 | 38,834 | -0.04% |
|
| 2022/12/14 | 39 | 147.00 | 15 | 146.90 | 147.50 | 24 | 38,939 | 0.06% |
|
| 2022/12/13 | 21 | 147.74 | 29.7 | 148.67 | 146.00 | -8.6 | 39,001 | -0.02% |
|
| 2022/12/12 | 7 | 147.57 | 5.2 | 148.85 | 150.00 | 1.8 | 38,827 | 0.00% |
|
| 2022/12/09 | 32 | 150.03 | 17 | 149.50 | 149.50 | 15 | 39,005 | 0.04% |
|
| 2022/12/08 | 49.3 | 149.66 | 20 | 149.88 | 149.50 | 29.3 | 38,854 | 0.08% |
|
| 2022/12/07 | 63.1 | 154.86 | 18.1 | 153.44 | 150.00 | 45 | 38,833 | 0.12% |
|
| 2022/12/06 | 32.5 | 165.32 | 9 | 165.61 | 163.00 | 23.5 | 38,234 | 0.06% |
|
| 2022/12/05 | 35.2 | 165.38 | 55.1 | 166.27 | 166.00 | -19.9 | 38,054 | -0.05% |
|
| 2022/12/02 | 7 | 160.21 | 20.1 | 160.15 | 160.50 | -13.1 | 37,559 | -0.03% |
|
| 2022/12/01 | 42 | 162.02 | 59 | 162.48 | 159.50 | -17 | 37,807 | -0.04% |
|
| 2022/11/30 | 13 | 153.15 | 15 | 154.23 | 155.50 | -2 | 36,551 | -0.01% |
|
| 2022/11/29 | 31 | 152.35 | 5 | 151.70 | 151.00 | 26 | 36,655 | 0.07% |
|
| 2022/11/28 | 22 | 155.36 | 19.2 | 155.65 | 155.50 | 2.9 | 36,801 | 0.01% |
|
| 2022/11/25 | 5.3 | 158.15 | 21 | 159.05 | 156.50 | -15.7 | 37,569 | -0.04% |
|
| 2022/11/24 | 27.2 | 155.81 | 28.4 | 155.36 | 157.50 | -1.2 | 37,308 | 0.00% |
|
| 2022/11/23 | 17.1 | 155.64 | 3.1 | 154.50 | 153.50 | 14 | 37,153 | 0.04% |
|
| 2022/11/22 | 15.1 | 156.87 | 12.3 | 156.48 | 156.00 | 2.8 | 37,179 | 0.01% |
|
| 2022/11/21 | 7.3 | 156.23 | 5.2 | 156.42 | 157.00 | 2.1 | 37,057 | 0.01% |
|
| 2022/11/18 | 37.1 | 156.35 | 28 | 156.96 | 154.00 | 9.1 | 36,990 | 0.02% |
|
| 2022/11/17 | 36.2 | 159.94 | 22 | 159.23 | 158.50 | 14.2 | 36,745 | 0.04% |
|
| 2022/11/16 | 24.1 | 160.02 | 16 | 160.34 | 161.50 | 8.1 | 36,811 | 0.02% |
|
| 2022/11/15 | 27.4 | 158.78 | 38.2 | 160.08 | 161.00 | -10.8 | 36,767 | -0.03% |
|
| 2022/11/14 | 26.1 | 159.33 | 54.1 | 159.58 | 158.50 | -28 | 36,487 | -0.08% |
|
| 2022/11/11 | 29 | 159.17 | 44 | 159.91 | 158.00 | -15 | 35,903 | -0.04% |
|
| 2022/11/10 | 27.2 | 144.76 | 31 | 145.52 | 147.00 | -3.8 | 34,562 | -0.01% |
|
| 2022/11/09 | 58.2 | 140.08 | 112 | 141.74 | 145.00 | -53.8 | 34,019 | -0.16% |
大賣/
|
| 2022/11/08 | 34 | 133.37 | 63.5 | 133.46 | 133.00 | -29.5 | 33,249 | -0.09% |
|
| 2022/11/07 | 45.3 | 128.21 | 22 | 128.07 | 128.00 | 23.2 | 32,763 | 0.07% |
|
| 2022/11/04 | 17 | 125.29 | 10 | 126.95 | 129.00 | 7 | 32,663 | 0.02% |
|
| 2022/11/03 | 9 | 127.39 | 8.3 | 126.52 | 127.50 | 0.7 | 32,429 | 0.00% |
|
| 2022/11/02 | 19 | 127.08 | 24 | 126.90 | 127.50 | -5 | 32,426 | -0.02% |
|
| 2022/11/01 | 11 | 124.50 | 7.5 | 124.77 | 125.00 | 3.5 | 32,127 | 0.01% |
|
| 2022/10/31 | 33.5 | 124.23 | 29.1 | 124.96 | 124.50 | 4.5 | 32,406 | 0.01% |
|
| 2022/10/28 | 27.3 | 122.08 | 39.2 | 122.07 | 122.50 | -11.9 | 32,386 | -0.04% |
|
| 2022/10/27 | 12.1 | 120.39 | 18.5 | 121.25 | 120.50 | -6.4 | 32,343 | -0.02% |
|
| 2022/10/26 | 90.2 | 118.60 | 83.3 | 119.19 | 118.50 | 6.9 | 32,566 | 0.02% |
|
| 2022/10/25 | 38.1 | 122.12 | 29.1 | 121.88 | 121.50 | 9.1 | 32,418 | 0.03% |
|
| 2022/10/24 | 40 | 123.58 | 52.2 | 124.31 | 122.00 | -12.2 | 32,909 | -0.04% |
|
| 2022/10/21 | 10.1 | 118.01 | 15.2 | 118.03 | 116.50 | -5.1 | 33,140 | -0.02% |
|
| 2022/10/20 | 40.1 | 116.49 | 33.1 | 116.39 | 116.50 | 7 | 33,587 | 0.02% |
|
| 2022/10/19 | 22.2 | 123.40 | 35 | 124.04 | 122.50 | -12.8 | 33,184 | -0.04% |
|
| 2022/10/18 | 19.6 | 120.95 | 19 | 121.34 | 121.00 | 0.6 | 32,816 | 0.00% |
|
| 2022/10/17 | 44.2 | 116.63 | 26 | 115.96 | 119.50 | 18.2 | 32,568 | 0.06% |
|
| 2022/10/14 | 7 | 115.71 | 21.1 | 115.92 | 118.00 | -14.1 | 32,329 | -0.04% |
|
| 2022/10/13 | 9.2 | 109.33 | 24 | 110.40 | 107.50 | -14.8 | 32,698 | -0.05% |
|
| 2022/10/12 | 32 | 112.44 | 13 | 113.69 | 113.00 | 19 | 32,790 | 0.06% |
|
| 2022/10/11 | 8.2 | 113.10 | 16 | 113.00 | 112.00 | -7.8 | 32,949 | -0.02% |
|
| 2022/10/07 | 12 | 122.79 | 3 | 120.67 | 120.00 | 9 | 33,045 | 0.03% |
|
| 2022/10/06 | 11 | 123.32 | 13 | 121.73 | 123.50 | -2 | 33,041 | -0.01% |
|
| 2022/10/05 | 10 | 123.20 | 7 | 121.64 | 121.50 | 3 | 33,122 | 0.01% |
|
| 2022/10/04 | 18 | 120.47 | 18 | 121.00 | 122.50 | 0 | 32,909 | 0.00% |
|
| 2022/10/03 | 16 | 117.09 | 16 | 116.28 | 117.50 | 0 | 32,733 | 0.00% |
|
| 2022/09/30 | 23 | 115.20 | 30 | 113.33 | 117.50 | -7 | 33,043 | -0.02% |
|
| 2022/09/29 | 25 | 113.78 | 23.6 | 114.67 | 113.00 | 1.4 | 33,152 | 0.00% |
|
| 2022/09/28 | 33 | 118.97 | 39 | 117.58 | 115.00 | -6 | 33,183 | -0.02% |
|
| 2022/09/27 | 12 | 121.88 | 15.1 | 120.75 | 123.50 | -3.1 | 33,283 | -0.01% |
|
| 2022/09/26 | 15.1 | 119.64 | 14 | 120.29 | 118.00 | 1.1 | 33,442 | 0.00% |
|
| 2022/09/23 | 20 | 123.85 | 20 | 124.58 | 123.00 | 0 | 33,728 | 0.00% |
|
| 2022/09/22 | 9.2 | 123.40 | 8 | 123.69 | 124.00 | 1.2 | 33,827 | 0.00% |
|
| 2022/09/21 | 8 | 127.31 | 6 | 128.00 | 127.50 | 2 | 33,785 | 0.01% |
|
| 2022/09/20 | 23.5 | 129.06 | 25 | 129.46 | 129.00 | -1.5 | 34,024 | 0.00% |
|
| 2022/09/19 | 9 | 131.77 | 16 | 131.31 | 131.50 | -7 | 34,086 | -0.02% |
|
| 2022/09/16 | 20 | 132.30 | 2 | 133.25 | 130.00 | 18 | 34,195 | 0.05% |
|
| 2022/09/15 | 7.1 | 135.63 | 13 | 134.38 | 133.00 | -5.9 | 34,302 | -0.02% |
|
| 2022/09/14 | 23.1 | 134.48 | 12.2 | 134.43 | 135.50 | 10.9 | 34,700 | 0.03% |
|
| 2022/09/13 | 23 | 140.91 | 12 | 139.54 | 139.00 | 11 | 34,961 | 0.03% |
|
| 2022/09/12 | 19.2 | 142.38 | 27 | 144.09 | 142.50 | -7.8 | 35,100 | -0.02% |
|
| 2022/09/08 | 17 | 139.59 | 8 | 139.44 | 139.50 | 9 | 36,276 | 0.02% |
|
| 2022/09/07 | 30 | 135.65 | 28 | 136.25 | 139.00 | 2 | 37,968 | 0.01% |
|
| 2022/09/06 | 2 | 139.00 | 17.4 | 141.74 | 139.00 | -15.4 | 38,164 | -0.04% |
|
| 2022/09/05 | 16 | 139.56 | 18.2 | 140.35 | 138.00 | -2.2 | 38,203 | -0.01% |
|
| 2022/09/02 | 27.4 | 138.70 | 8.1 | 139.13 | 138.50 | 19.4 | 38,114 | 0.05% |
|
| 2022/09/01 | 77.2 | 141.03 | 42 | 138.73 | 138.00 | 35.2 | 37,632 | 0.09% |
|
| 2022/08/31 | 12 | 151.79 | 0 | 0.00 | 151.50 | 12 | 36,962 | 0.03% |
|
| 2022/08/30 | 9 | 152.72 | 2 | 152.75 | 153.00 | 7 | 37,023 | 0.02% |
|
| 2022/08/29 | 13 | 149.73 | 13 | 150.12 | 151.50 | 0 | 37,115 | 0.00% |
|
| 2022/08/26 | 21 | 156.69 | 24 | 157.35 | 156.50 | -3 | 36,956 | -0.01% |
|
| 2022/08/25 | 13.2 | 155.30 | 17 | 155.29 | 154.50 | -3.8 | 37,138 | -0.01% |
|
| 2022/08/24 | 21 | 154.19 | 38.4 | 153.91 | 154.50 | -17.4 | 37,485 | -0.05% |
|
| 2022/08/23 | 60.7 | 157.17 | 22.4 | 156.35 | 154.50 | 38.3 | 37,409 | 0.10% |
|
| 2022/08/22 | 44.6 | 165.18 | 35 | 166.29 | 163.50 | 9.6 | 37,361 | 0.03% |
|
| 2022/08/19 | 16.3 | 162.30 | 35 | 163.11 | 163.50 | -18.7 | 37,206 | -0.05% |
|
| 2022/08/18 | 13.2 | 155.34 | 21 | 157.43 | 160.00 | -7.8 | 37,362 | -0.02% |
|
| 2022/08/17 | 13 | 159.42 | 8 | 160.13 | 159.00 | 5 | 37,299 | 0.01% |
|
| 2022/08/16 | 17 | 163.00 | 11 | 162.14 | 162.50 | 6 | 37,334 | 0.02% |
|
| 2022/08/15 | 35 | 163.29 | 57 | 164.09 | 163.50 | -22 | 37,170 | -0.06% |
|
| 2022/08/12 | 32 | 156.81 | 46 | 156.80 | 158.00 | -14 | 36,528 | -0.04% |
|
| 2022/08/11 | 11.1 | 153.45 | 8 | 153.56 | 152.50 | 3.1 | 36,305 | 0.01% |
|
| 2022/08/10 | 15 | 152.03 | 9 | 151.44 | 150.00 | 6 | 36,250 | 0.02% |
|
| 2022/08/09 | 27.2 | 153.61 | 16 | 153.84 | 154.00 | 11.2 | 36,220 | 0.03% |
|
| 2022/08/08 | 16 | 149.16 | 15 | 150.53 | 153.00 | 1 | 36,151 | 0.00% |
|
| 2022/08/05 | 30 | 151.52 | 22 | 151.31 | 150.50 | 8 | 36,140 | 0.02% |
|
| 2022/08/04 | 17.1 | 146.36 | 12 | 146.67 | 146.00 | 5.1 | 35,785 | 0.01% |
|
| 2022/08/03 | 34 | 148.79 | 26 | 147.29 | 147.50 | 8 | 35,343 | 0.02% |
|
| 2022/08/02 | 52.3 | 148.39 | 33 | 148.45 | 148.00 | 19.3 | 35,063 | 0.06% |
|
| 2022/08/01 | 31.2 | 154.58 | 55 | 153.64 | 155.00 | -23.8 | 34,607 | -0.07% |
|
| 2022/07/29 | 79.1 | 159.08 | 41 | 159.06 | 158.50 | 38.1 | 34,030 | 0.11% |
|
| 2022/07/28 | 85.6 | 166.11 | 32.1 | 165.88 | 162.00 | 53.5 | 33,366 | 0.16% |
|
| 2022/07/27 | 32.2 | 174.42 | 46 | 176.00 | 179.50 | -13.8 | 32,397 | -0.04% |
|
| 2022/07/26 | 53.1 | 169.90 | 40 | 170.09 | 170.00 | 13.1 | 31,648 | 0.04% |
|
| 2022/07/25 | 26 | 175.83 | 12 | 177.83 | 176.00 | 14 | 31,695 | 0.04% |
|
| 2022/07/22 | 22 | 177.57 | 35 | 177.54 | 177.00 | -13 | 32,085 | -0.04% |
|
| 2022/07/21 | 38.5 | 175.74 | 19.5 | 175.41 | 177.50 | 19 | 32,633 | 0.06% |
|
| 2022/07/20 | 9.4 | 168.54 | 41 | 169.12 | 170.50 | -31.6 | 32,356 | -0.10% |
|
| 2022/07/19 | 17 | 165.18 | 15.1 | 164.74 | 164.00 | 1.9 | 31,985 | 0.01% |
|
| 2022/07/18 | 15.2 | 161.83 | 16 | 162.88 | 163.50 | -0.9 | 31,886 | 0.00% |
|
| 2022/07/15 | 15 | 154.89 | 26 | 155.71 | 156.50 | -11 | 31,603 | -0.03% |
|
| 2022/07/14 | 13.1 | 151.20 | 10 | 153.75 | 153.50 | 3.1 | 31,402 | 0.01% |
|
| 2022/07/13 | 27 | 156.31 | 46 | 155.78 | 149.50 | -19 | 31,220 | -0.06% |
|
| 2022/07/12 | 19 | 152.11 | 26 | 151.79 | 148.50 | -7 | 31,142 | -0.02% |
|
| 2022/07/11 | 15.2 | 157.18 | 20 | 156.95 | 153.00 | -4.8 | 31,094 | -0.02% |
|
| 2022/07/08 | 36 | 158.50 | 11 | 158.41 | 157.50 | 25 | 30,828 | 0.08% |
|
| 2022/07/07 | 34 | 153.90 | 19.1 | 153.74 | 156.50 | 14.9 | 30,399 | 0.05% |
|
| 2022/07/06 | 11.1 | 152.33 | 19 | 150.76 | 147.50 | -7.9 | 30,012 | -0.03% |
|
| 2022/07/05 | 13 | 152.12 | 10 | 154.09 | 153.50 | 3 | 29,996 | 0.01% |
|
| 2022/07/04 | 20.1 | 150.27 | 21 | 151.05 | 149.00 | -0.9 | 29,582 | 0.00% |
|
| 2022/07/01 | 59.1 | 150.07 | 82 | 147.26 | 146.00 | -22.9 | 29,430 | -0.08% |
|
| 2022/06/30 | 22 | 158.75 | 20 | 159.28 | 158.50 | 2 | 29,122 | 0.01% |
|
| 2022/06/29 | 10 | 159.70 | 6 | 161.92 | 162.50 | 4 | 29,127 | 0.01% |
|
| 2022/06/28 | 17 | 158.85 | 20 | 162.38 | 161.00 | -3 | 29,070 | -0.01% |
|
| 2022/06/27 | 20.1 | 166.68 | 10 | 167.75 | 167.50 | 10.1 | 29,029 | 0.03% |
|
| 2022/06/24 | 13 | 160.62 | 19 | 161.26 | 160.50 | -6 | 28,920 | -0.02% |
|
| 2022/06/23 | 20 | 158.72 | 14 | 159.50 | 159.00 | 6 | 28,778 | 0.02% |
|
| 2022/06/22 | 15.3 | 160.93 | 8 | 161.63 | 158.00 | 7.3 | 28,839 | 0.03% |
|
| 2022/06/21 | 25 | 165.94 | 68.5 | 166.68 | 169.50 | -43.4 | 28,464 | -0.15% |
|
| 2022/06/20 | 22 | 161.73 | 15 | 161.50 | 157.50 | 7 | 28,086 | 0.03% |
|
| 2022/06/17 | 59.2 | 164.33 | 50 | 163.70 | 166.00 | 9.2 | 27,775 | 0.03% |
|
| 2022/06/16 | 51.1 | 174.20 | 30 | 175.52 | 165.50 | 21.1 | 26,598 | 0.08% |
|
| 2022/06/15 | 33.3 | 190.32 | 17 | 189.17 | 183.00 | 16.2 | 24,896 | 0.07% |
|
| 2022/06/14 | 1 | 197.50 | 2 | 199.00 | 201.50 | -1 | 24,619 | 0.00% |
|
| 2022/06/13 | 8 | 200.69 | 2 | 200.25 | 200.00 | 6 | 24,809 | 0.02% |
|
| 2022/06/10 | 1 | 206.90 | 11 | 206.05 | 206.50 | -10 | 25,100 | -0.04% |
|
| 2022/06/09 | 11.1 | 206.69 | 12.3 | 207.39 | 206.50 | -1.2 | 25,540 | 0.00% |
|
| 2022/06/08 | 13 | 201.77 | 11 | 203.95 | 204.50 | 2 | 25,585 | 0.01% |
|
| 2022/06/07 | 26.1 | 200.79 | 5 | 200.40 | 200.00 | 21.1 | 25,898 | 0.08% |
|
| 2022/06/06 | 8.2 | 204.78 | 9 | 205.22 | 203.50 | -0.9 | 26,165 | 0.00% |
|
| 2022/06/02 | 14 | 203.29 | 2 | 204.50 | 203.50 | 12 | 26,590 | 0.05% |
|
| 2022/06/01 | 55 | 206.46 | 16.4 | 206.91 | 205.50 | 38.6 | 26,890 | 0.14% |
|
| 2022/05/31 | 11 | 214.86 | 10 | 215.50 | 215.50 | 1 | 26,755 | 0.00% |
|
| 2022/05/30 | 12.1 | 209.81 | 54 | 212.91 | 213.00 | -42 | 26,804 | -0.16% |
|
| 2022/05/27 | 15 | 204.60 | 12.1 | 204.07 | 201.50 | 2.9 | 26,707 | 0.01% |
|
| 2022/05/26 | 72.1 | 204.99 | 36 | 205.81 | 201.50 | 36.1 | 27,153 | 0.13% |
|
| 2022/05/25 | 30 | 206.33 | 15 | 207.87 | 213.00 | 15 | 27,629 | 0.05% |
|
| 2022/05/24 | 14.7 | 209.63 | 9.2 | 213.76 | 204.00 | 5.5 | 28,654 | 0.02% |
|
| 2022/05/23 | 3 | 217.83 | 6 | 217.58 | 216.00 | -3 | 28,816 | -0.01% |
|
| 2022/05/20 | 4 | 219.38 | 3 | 219.17 | 217.00 | 1 | 29,177 | 0.00% |
|
| 2022/05/19 | 19 | 216.97 | 8.4 | 217.85 | 219.00 | 10.6 | 29,942 | 0.04% |
|
| 2022/05/18 | 12.5 | 223.46 | 20.6 | 224.88 | 222.50 | -8.1 | 30,060 | -0.03% |
|
| 2022/05/17 | 13.4 | 218.02 | 12 | 219.13 | 219.50 | 1.4 | 30,272 | 0.00% |
|
| 2022/05/16 | 19.1 | 218.79 | 20 | 219.25 | 214.50 | -0.9 | 30,309 | 0.00% |
|
| 2022/05/13 | 3 | 213.17 | 5 | 214.80 | 215.00 | -2 | 30,139 | -0.01% |
|
| 2022/05/12 | 4.5 | 211.53 | 4 | 212.25 | 208.50 | 0.5 | 30,285 | 0.00% |
|
| 2022/05/11 | 5 | 214.20 | 3 | 212.17 | 212.00 | 2 | 30,484 | 0.01% |
|
| 2022/05/10 | 24 | 208.69 | 24.1 | 211.37 | 216.50 | -0.1 | 30,940 | 0.00% |
|
| 2022/05/09 | 4 | 213.38 | 19.2 | 212.51 | 211.00 | -15.2 | 30,922 | -0.05% |
|
| 2022/05/06 | 19.2 | 208.69 | 11.1 | 209.85 | 208.00 | 8.1 | 30,785 | 0.03% |
|
| 2022/05/05 | 19 | 223.08 | 22.3 | 223.13 | 218.00 | -3.3 | 30,673 | -0.01% |
|
| 2022/05/04 | 15.2 | 218.34 | 8 | 218.00 | 217.50 | 7.2 | 30,545 | 0.02% |
|
| 2022/05/03 | 6.2 | 214.30 | 8 | 213.81 | 213.50 | -1.8 | 30,705 | -0.01% |
|
| 2022/04/29 | 24.2 | 211.58 | 38 | 213.17 | 213.00 | -13.8 | 31,125 | -0.04% |
|
| 2022/04/28 | 43.2 | 208.67 | 18 | 208.11 | 205.50 | 25.2 | 30,759 | 0.08% |
|
| 2022/04/27 | 31.1 | 204.10 | 81 | 211.22 | 216.50 | -49.9 | 30,313 | -0.16% |
|
| 2022/04/26 | 10 | 202.05 | 8 | 199.94 | 199.50 | 2 | 29,572 | 0.01% |
|
| 2022/04/25 | 21.1 | 202.27 | 9 | 201.61 | 202.00 | 12.1 | 29,559 | 0.04% |
|
| 2022/04/22 | 40.1 | 210.43 | 4.4 | 210.51 | 210.00 | 35.8 | 29,503 | 0.12% |
|
| 2022/04/21 | 15.1 | 218.04 | 20.2 | 218.81 | 220.00 | -5 | 29,467 | -0.02% |
|
| 2022/04/20 | 9.6 | 218.04 | 26 | 219.54 | 220.00 | -16.4 | 29,621 | -0.06% |
|
| 2022/04/19 | 5 | 210.80 | 10 | 211.15 | 210.50 | -5 | 29,648 | -0.02% |
|
| 2022/04/18 | 9 | 205.50 | 9 | 206.83 | 206.50 | 0 | 29,942 | 0.00% |
|
| 2022/04/15 | 28.3 | 209.58 | 8 | 206.13 | 205.00 | 20.3 | 30,175 | 0.07% |
|
| 2022/04/14 | 3.1 | 221.12 | 4.1 | 217.94 | 217.50 | -1.1 | 30,373 | 0.00% |
|
| 2022/04/13 | 6.3 | 215.63 | 4 | 216.38 | 216.50 | 2.3 | 30,535 | 0.01% |
|
| 2022/04/12 | 1.2 | 217.35 | 6 | 216.42 | 215.00 | -4.8 | 30,631 | -0.02% |
|
| 2022/04/11 | 12.5 | 216.85 | 4 | 214.38 | 213.50 | 8.5 | 30,835 | 0.03% |
|
| 2022/04/08 | 12.2 | 229.25 | 12 | 229.42 | 231.00 | 0.2 | 30,643 | 0.00% |
|
| 2022/04/07 | 25.3 | 231.86 | 21 | 230.05 | 227.00 | 4.3 | 30,609 | 0.01% |
|
| 2022/04/06 | 20.1 | 232.87 | 7 | 230.57 | 230.50 | 13.1 | 30,340 | 0.04% |
|
| 2022/04/01 | 20.4 | 244.12 | 14 | 243.46 | 243.50 | 6.4 | 30,397 | 0.02% |
|
| 2022/03/31 | 15.1 | 247.40 | 9.2 | 247.93 | 249.00 | 5.9 | 30,462 | 0.02% |
|
| 2022/03/30 | 13.1 | 250.16 | 11.7 | 249.67 | 248.50 | 1.4 | 31,026 | 0.00% |
|
| 2022/03/29 | 19.3 | 245.65 | 17 | 243.35 | 244.00 | 2.3 | 30,997 | 0.01% |
|
| 2022/03/28 | 8 | 239.94 | 9 | 241.06 | 241.00 | -1 | 30,908 | 0.00% |
|
| 2022/03/25 | 7 | 242.36 | 23.7 | 243.25 | 246.00 | -16.7 | 30,920 | -0.05% |
|
| 2022/03/24 | 7.2 | 237.51 | 7.4 | 237.47 | 238.50 | -0.2 | 31,276 | 0.00% |
|
| 2022/03/23 | 14 | 238.36 | 8.2 | 238.42 | 239.00 | 5.9 | 31,287 | 0.02% |
|
| 2022/03/22 | 5 | 227.70 | 11.1 | 229.27 | 232.00 | -6.1 | 31,155 | -0.02% |
|
| 2022/03/21 | 9.5 | 226.81 | 8 | 226.44 | 226.00 | 1.5 | 31,103 | 0.00% |
|
| 2022/03/18 | 11.3 | 219.87 | 7 | 220.07 | 219.50 | 4.3 | 31,121 | 0.01% |
|
| 2022/03/17 | 12.1 | 223.92 | 21 | 224.50 | 225.50 | -8.9 | 31,208 | -0.03% |
|
| 2022/03/16 | 15.2 | 216.31 | 56 | 213.05 | 212.50 | -40.8 | 31,179 | -0.13% |
|
| 2022/03/15 | 11.2 | 218.02 | 20.2 | 219.29 | 217.50 | -9 | 31,113 | -0.03% |
|
| 2022/03/14 | 35 | 227.73 | 32 | 225.17 | 225.00 | 3 | 31,009 | 0.01% |
|
| 2022/03/11 | 18.2 | 236.77 | 10 | 235.75 | 235.50 | 8.2 | 30,728 | 0.03% |
|
| 2022/03/10 | 14 | 237.93 | 24.2 | 238.11 | 241.00 | -10.2 | 30,780 | -0.03% |
|
| 2022/03/09 | 15.4 | 222.77 | 16.1 | 224.37 | 227.00 | -0.7 | 30,999 | 0.00% |
|
| 2022/03/08 | 28.2 | 222.39 | 35 | 219.69 | 216.00 | -6.9 | 30,961 | -0.02% |
|
| 2022/03/07 | 33.2 | 227.27 | 21.1 | 224.55 | 222.00 | 12.1 | 31,407 | 0.04% |
|
| 2022/03/04 | 20 | 249.17 | 18 | 247.53 | 245.00 | 2 | 31,477 | 0.01% |
|
| 2022/03/03 | 9 | 250.61 | 13 | 250.15 | 246.00 | -4 | 31,984 | -0.01% |
|
| 2022/03/02 | 19.9 | 245.50 | 14.1 | 246.39 | 250.00 | 5.8 | 32,633 | 0.02% |
|
| 2022/03/01 | 72.2 | 253.98 | 64.4 | 252.07 | 246.50 | 7.9 | 32,721 | 0.02% |
|
| 2022/02/25 | 37.6 | 257.13 | 42.2 | 257.85 | 254.00 | -4.6 | 32,163 | -0.01% |
|
| 2022/02/24 | 38.5 | 246.02 | 40 | 246.97 | 243.00 | -1.5 | 31,324 | 0.00% |
|
| 2022/02/23 | 27 | 235.33 | 27.2 | 237.11 | 240.50 | -0.2 | 30,098 | 0.00% |
|
| 2022/02/21 | 28 | 240.60 | 22.3 | 241.17 | 237.50 | 5.7 | 29,981 | 0.02% |
|
| 2022/02/18 | 20 | 241.68 | 35 | 243.02 | 242.00 | -15 | 29,739 | -0.05% |
|
| 2022/02/17 | 14 | 235.32 | 12.1 | 234.00 | 234.50 | 2 | 29,288 | 0.01% |
|
| 2022/02/16 | 18.2 | 232.16 | 22 | 233.53 | 233.50 | -3.8 | 29,726 | -0.01% |
|
| 2022/02/15 | 17 | 224.59 | 17 | 222.91 | 222.50 | 0 | 29,955 | 0.00% |
|
| 2022/02/14 | 2.2 | 217.24 | 2 | 218.24 | 217.50 | 0.2 | 30,312 | 0.00% |
|
| 2022/02/11 | 8.8 | 220.96 | 8.1 | 222.26 | 222.00 | 0.7 | 30,787 | 0.00% |
|
| 2022/02/10 | 67.5 | 222.37 | 21.4 | 218.92 | 217.50 | 46.1 | 31,135 | 0.15% |
|
| 2022/02/09 | 23 | 214.35 | 21.4 | 217.64 | 221.50 | 1.6 | 31,084 | 0.01% |
|
| 2022/02/08 | 3 | 204.67 | 5.4 | 205.95 | 205.50 | -2.4 | 31,235 | -0.01% |
|
| 2022/02/07 | 11 | 201.91 | 10 | 201.35 | 203.00 | 1 | 31,609 | 0.00% |
|
| 2022/01/26 | 11.5 | 200.87 | 7 | 200.64 | 200.00 | 4.5 | 32,474 | 0.01% |
|
| 2022/01/25 | 11.4 | 202.04 | 9 | 202.22 | 200.50 | 2.4 | 33,702 | 0.01% |
|
| 2022/01/24 | 8.3 | 199.95 | 9 | 203.22 | 207.00 | -0.8 | 34,432 | 0.00% |
|
| 2022/01/21 | 29.2 | 208.76 | 19 | 205.14 | 201.00 | 10.2 | 35,464 | 0.03% |
|
| 2022/01/20 | 4 | 215.87 | 11 | 218.59 | 222.00 | -7 | 36,943 | -0.02% |
|
| 2022/01/19 | 8 | 216.25 | 5 | 216.40 | 215.50 | 3 | 37,518 | 0.01% |
|
| 2022/01/18 | 5.1 | 223.34 | 6 | 224.00 | 222.00 | -0.9 | 38,503 | 0.00% |
|
| 2022/01/17 | 12.2 | 223.14 | 8.2 | 221.72 | 221.50 | 4 | 39,119 | 0.01% |
|
| 2022/01/14 | 10.1 | 216.68 | 7 | 214.88 | 220.00 | 3 | 39,465 | 0.01% |
|
| 2022/01/13 | 6 | 216.33 | 6.1 | 217.93 | 218.00 | -0.1 | 39,962 | 0.00% |
|
| 2022/01/12 | 17 | 214.68 | 15 | 214.77 | 216.00 | 2 | 41,611 | 0.00% |
|
| 2022/01/11 | 12 | 209.88 | 12 | 210.04 | 208.50 | 0 | 42,418 | 0.00% |
|
| 2022/01/10 | 6.3 | 210.70 | 7.2 | 209.18 | 209.50 | -0.9 | 42,602 | 0.00% |
|
| 2022/01/07 | 7.3 | 218.87 | 21.3 | 216.60 | 217.50 | -14 | 42,644 | -0.03% |
|
| 2022/01/06 | 19.2 | 223.73 | 7 | 221.71 | 221.00 | 12.2 | 42,499 | 0.03% |
|
| 2022/01/05 | 13.3 | 234.53 | 9 | 232.67 | 230.00 | 4.3 | 42,443 | 0.01% |
|
| 2022/01/04 | 8 | 234.50 | 4 | 236.13 | 237.00 | 4 | 42,333 | 0.01% |
|
| 2022/01/03 | 11.1 | 236.29 | 6 | 235.67 | 231.00 | 5.1 | 42,224 | 0.01% |
|
| 2021/12/30 | 24 | 231.00 | 31.5 | 230.03 | 231.00 | -7.5 | 42,145 | -0.02% |
|
| 2021/12/29 | 11 | 235.64 | 7 | 234.22 | 233.00 | 4 | 42,103 | 0.01% |
|
| 2021/12/28 | 3 | 238.16 | 3 | 239.00 | 239.00 | 0 | 42,363 | 0.00% |
|
| 2021/12/27 | 24 | 241.75 | 36 | 240.35 | 236.00 | -12 | 42,571 | -0.03% |
|
| 2021/12/24 | 15 | 238.30 | 7.3 | 239.16 | 239.00 | 7.7 | 42,333 | 0.02% |
|
| 2021/12/23 | 27.6 | 236.81 | 33.1 | 237.09 | 240.00 | -5.5 | 42,380 | -0.01% |
|
| 2021/12/22 | 9 | 226.45 | 24 | 226.37 | 227.50 | -15 | 41,890 | -0.04% |
|
| 2021/12/21 | 6 | 218.08 | 14 | 219.72 | 222.50 | -8 | 41,888 | -0.02% |
|
| 2021/12/20 | 10 | 221.25 | 9 | 218.56 | 218.00 | 1 | 42,008 | 0.00% |
|
| 2021/12/17 | 24.1 | 224.19 | 16.1 | 224.80 | 222.00 | 8.1 | 41,913 | 0.02% |
|
| 2021/12/16 | 6 | 223.67 | 5 | 224.50 | 225.00 | 1 | 41,271 | 0.00% |
|
| 2021/12/15 | 23.1 | 218.43 | 18.4 | 221.46 | 221.50 | 4.7 | 41,202 | 0.01% |
|
| 2021/12/14 | 17.4 | 217.30 | 7 | 216.86 | 216.00 | 10.4 | 41,149 | 0.03% |
|
| 2021/12/13 | 12.1 | 221.78 | 3 | 222.17 | 220.50 | 9.1 | 41,250 | 0.02% |
|
| 2021/12/10 | 11 | 216.77 | 23 | 222.02 | 224.50 | -12 | 41,011 | -0.03% |
|
| 2021/12/09 | 14.1 | 221.84 | 21.2 | 220.65 | 218.00 | -7.1 | 40,704 | -0.02% |
|
| 2021/12/08 | 8 | 222.44 | 12 | 221.37 | 221.00 | -4 | 40,307 | -0.01% |
|
| 2021/12/07 | 31.2 | 224.13 | 20 | 218.90 | 216.50 | 11.2 | 40,093 | 0.03% |
|
| 2021/12/06 | 9 | 218.11 | 9.1 | 217.96 | 219.00 | -0.1 | 39,898 | 0.00% |
|
| 2021/12/03 | 15 | 216.30 | 30 | 216.83 | 217.50 | -15 | 40,230 | -0.04% |
|
| 2021/12/02 | 53.1 | 218.49 | 25.7 | 216.39 | 213.00 | 27.4 | 40,435 | 0.07% |
|
| 2021/12/01 | 11.2 | 223.97 | 9.1 | 223.51 | 223.50 | 2.1 | 40,183 | 0.01% |
|
| 2021/11/30 | 45.3 | 224.43 | 43.1 | 225.46 | 228.00 | 2.1 | 40,365 | 0.01% |
|
| 2021/11/29 | 39.9 | 207.61 | 52.1 | 208.18 | 213.00 | -12.1 | 39,603 | -0.03% |
|
| 2021/11/26 | 31 | 207.31 | 22.1 | 207.84 | 207.50 | 9 | 39,141 | 0.02% |
|
| 2021/11/25 | 26.7 | 209.33 | 55.4 | 205.74 | 210.50 | -28.7 | 38,392 | -0.07% |
|
| 2021/11/24 | 38.1 | 198.96 | 57 | 198.85 | 198.50 | -18.9 | 37,769 | -0.05% |
|
| 2021/11/23 | 8 | 197.63 | 13 | 196.62 | 197.00 | -5 | 37,719 | -0.01% |
|
| 2021/11/22 | 4.1 | 191.80 | 9 | 192.61 | 196.00 | -5 | 37,712 | -0.01% |
|
| 2021/11/19 | 12 | 195.17 | 24 | 195.48 | 195.50 | -12 | 37,944 | -0.03% |
|
| 2021/11/18 | 37.6 | 193.12 | 27 | 191.56 | 192.50 | 10.6 | 37,931 | 0.03% |
|
| 2021/11/17 | 3 | 195.33 | 9 | 196.00 | 198.00 | -6 | 37,752 | -0.02% |
|
| 2021/11/16 | 32.1 | 195.20 | 29 | 195.97 | 195.00 | 3.1 | 37,770 | 0.01% |
|
| 2021/11/15 | 136 | 201.23 | 108.1 | 198.31 | 196.00 | 28 | 37,550 | 0.07% |
大買/大賣/
|
| 2021/11/12 | 19 | 199.79 | 37.2 | 202.49 | 202.00 | -18.2 | 37,218 | -0.05% |
|
| 2021/11/11 | 42.1 | 197.08 | 20 | 197.83 | 195.00 | 22.1 | 36,710 | 0.06% |
|
| 2021/11/10 | 40.3 | 198.12 | 54 | 197.06 | 199.50 | -13.8 | 36,293 | -0.04% |
|
| 2021/11/09 | 48 | 195.58 | 46.1 | 195.26 | 192.50 | 2 | 36,056 | 0.01% |
|
| 2021/11/08 | 41.1 | 189.43 | 7.2 | 189.51 | 190.00 | 33.8 | 35,453 | 0.10% |
|
| 2021/11/05 | 30.1 | 188.74 | 59 | 191.89 | 195.00 | -28.9 | 35,339 | -0.08% |
|
| 2021/11/04 | 31 | 192.26 | 33 | 191.83 | 190.00 | -2 | 34,840 | -0.01% |
|
| 2021/11/03 | 51.1 | 187.14 | 17.1 | 186.55 | 187.50 | 34 | 34,226 | 0.10% |
|
| 2021/11/02 | 64.1 | 194.93 | 61 | 195.23 | 196.00 | 3 | 33,303 | 0.01% |
|
| 2021/11/01 | 38.1 | 192.76 | 52 | 190.63 | 189.00 | -13.9 | 32,188 | -0.04% |
|
| 2021/10/29 | 57 | 183.72 | 112.1 | 183.77 | 190.00 | -55.1 | 31,402 | -0.18% |
大賣/
|
| 2021/10/28 | 156 | 178.43 | 96.2 | 178.19 | 178.50 | 59.8 | 30,448 | 0.20% |
大買/
|
| 2021/10/27 | 7 | 169.86 | 32.8 | 170.60 | 171.50 | -25.8 | 28,531 | -0.09% |
|
| 2021/10/26 | 40.1 | 156.44 | 40.1 | 156.71 | 156.00 | 0 | 28,742 | 0.00% |
|
| 2021/10/25 | 14.5 | 148.81 | 28.4 | 148.46 | 150.50 | -13.9 | 29,124 | -0.05% |
|
| 2021/10/22 | 52 | 145.30 | 49 | 143.82 | 143.50 | 3 | 29,002 | 0.01% |
|
| 2021/10/21 | 30.2 | 144.14 | 16 | 143.47 | 142.00 | 14.2 | 28,860 | 0.05% |
|
| 2021/10/20 | 63.3 | 145.86 | 84.3 | 145.45 | 145.50 | -21 | 28,646 | -0.07% |
|
| 2021/10/19 | 137 | 139.00 | 123.2 | 140.36 | 141.50 | 13.8 | 27,469 | 0.05% |
大買/大賣/
|
| 2021/10/18 | 31.1 | 129.42 | 27 | 128.35 | 129.00 | 4.1 | 27,003 | 0.02% |
|
| 2021/10/15 | 13 | 122.08 | 24.1 | 124.10 | 126.00 | -11.1 | 27,093 | -0.04% |
|
| 2021/10/14 | 38 | 117.89 | 38 | 116.09 | 117.00 | 0 | 26,922 | 0.00% |
|
| 2021/10/13 | 14 | 118.00 | 19 | 119.79 | 116.00 | -5 | 26,806 | -0.02% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 128.00 | 124.00 | -2 | 26,618 | -0.01% |
|
| 2021/10/08 | 11 | 128.86 | 14 | 129.29 | 130.00 | -3 | 26,985 | -0.01% |
|
| 2021/10/07 | 9 | 126.33 | 13 | 126.77 | 126.50 | -4 | 27,350 | -0.01% |
|
| 2021/10/06 | 12 | 124.08 | 6.2 | 122.66 | 121.50 | 5.8 | 27,579 | 0.02% |
|
| 2021/10/05 | 27 | 126.13 | 27 | 125.39 | 125.50 | 0 | 28,182 | 0.00% |
|
| 2021/10/04 | 5 | 125.60 | 5 | 125.90 | 122.50 | 0 | 28,552 | 0.00% |
|
| 2021/10/01 | 19 | 128.50 | 19 | 127.71 | 127.50 | 0 | 29,957 | 0.00% |
|
| 2021/09/30 | 11 | 130.68 | 5 | 130.00 | 132.00 | 6 | 30,758 | 0.02% |
|
| 2021/09/29 | 13 | 131.69 | 4 | 131.50 | 131.00 | 9 | 30,847 | 0.03% |
|
| 2021/09/28 | 17.4 | 132.82 | 20 | 133.13 | 137.00 | -2.6 | 31,223 | -0.01% |
|
| 2021/09/27 | 26.5 | 139.22 | 15 | 138.63 | 138.00 | 11.5 | 31,120 | 0.04% |
|
| 2021/09/24 | 4 | 143.00 | 7.1 | 143.01 | 143.00 | -3.1 | 31,299 | -0.01% |
|
| 2021/09/23 | 7 | 143.57 | 5 | 143.90 | 142.00 | 2 | 31,283 | 0.01% |
|
| 2021/09/22 | 14.6 | 142.29 | 2 | 143.00 | 141.00 | 12.6 | 31,298 | 0.04% |
|
| 2021/09/17 | 21.3 | 144.58 | 13 | 144.73 | 147.50 | 8.3 | 31,413 | 0.03% |
|
| 2021/09/16 | 16.2 | 146.38 | 16 | 146.06 | 145.50 | 0.2 | 31,702 | 0.00% |
|
| 2021/09/15 | 3 | 141.67 | 2 | 141.75 | 141.50 | 1 | 32,148 | 0.00% |
|
| 2021/09/14 | 8 | 143.81 | 4 | 143.25 | 142.50 | 4 | 32,906 | 0.01% |
|
| 2021/09/13 | 1 | 144.00 | 5 | 144.50 | 144.50 | -4 | 34,201 | -0.01% |
|
| 2021/09/10 | 6 | 144.00 | 15 | 143.93 | 145.50 | -9 | 34,822 | -0.03% |
|
| 2021/09/09 | 7 | 143.93 | 6 | 143.50 | 144.00 | 1 | 35,693 | 0.00% |
|
| 2021/09/08 | 12.3 | 142.29 | 13 | 141.77 | 143.00 | -0.7 | 36,309 | 0.00% |
|
| 2021/09/07 | 11 | 149.36 | 9 | 148.89 | 148.50 | 2 | 36,278 | 0.01% |
|
| 2021/09/06 | 44.4 | 155.04 | 39.8 | 155.28 | 154.50 | 4.6 | 36,028 | 0.01% |
|
| 2021/09/03 | 20.1 | 150.86 | 27.6 | 152.56 | 155.00 | -7.5 | 36,071 | -0.02% |
|
| 2021/09/02 | 1 | 150.00 | 5.1 | 149.58 | 147.50 | -4.1 | 36,138 | -0.01% |
|
| 2021/09/01 | 7.2 | 148.74 | 11 | 148.95 | 148.50 | -3.8 | 36,936 | -0.01% |
|
| 2021/08/31 | 8.1 | 146.25 | 6.1 | 146.43 | 147.50 | 2 | 38,702 | 0.01% |
|
| 2021/08/30 | 20 | 146.88 | 33 | 147.39 | 148.00 | -13 | 40,199 | -0.03% |
|
| 2021/08/27 | 14 | 143.93 | 34.2 | 144.61 | 144.50 | -20.2 | 40,642 | -0.05% |
|
| 2021/08/26 | 15 | 141.23 | 8 | 139.88 | 139.50 | 7 | 41,119 | 0.02% |
|
| 2021/08/25 | 21.3 | 142.64 | 15.2 | 142.88 | 142.50 | 6.2 | 41,272 | 0.01% |
|
| 2021/08/24 | 1 | 140.00 | 4 | 139.13 | 136.50 | -3 | 41,305 | -0.01% |
|
| 2021/08/23 | 4.3 | 137.49 | 7 | 138.36 | 138.00 | -2.7 | 41,850 | -0.01% |
|
| 2021/08/20 | 6 | 133.50 | 9.2 | 134.16 | 134.00 | -3.2 | 41,914 | -0.01% |
|
| 2021/08/19 | 12.2 | 132.62 | 13 | 132.38 | 131.00 | -0.8 | 41,943 | 0.00% |
|
| 2021/08/18 | 16.2 | 132.01 | 30 | 134.03 | 138.00 | -13.8 | 41,982 | -0.03% |
|
| 2021/08/17 | 13.1 | 130.60 | 4 | 129.38 | 128.50 | 9.1 | 42,183 | 0.02% |
|
| 2021/08/16 | 7 | 133.93 | 9 | 135.00 | 136.50 | -2 | 42,389 | 0.00% |
|
| 2021/08/13 | 17.2 | 136.20 | 4.5 | 136.50 | 135.00 | 12.7 | 42,727 | 0.03% |
|
| 2021/08/12 | 3 | 140.67 | 2.5 | 141.10 | 142.00 | 0.5 | 42,740 | 0.00% |
|
| 2021/08/11 | 4 | 140.37 | 1.9 | 137.29 | 138.50 | 2.1 | 42,965 | 0.00% |
|
| 2021/08/10 | 13 | 141.31 | 60 | 140.34 | 141.00 | -47 | 43,419 | -0.11% |
|
| 2021/08/09 | 2 | 145.50 | 4.1 | 145.64 | 145.00 | -2.1 | 43,941 | 0.00% |
|
| 2021/08/06 | 55 | 145.96 | 8 | 145.50 | 146.00 | 47 | 44,561 | 0.11% |
|
| 2021/08/05 | 9.1 | 149.49 | 31 | 149.44 | 148.50 | -22 | 44,987 | -0.05% |
|
| 2021/08/04 | 40 | 148.16 | 17 | 147.53 | 147.00 | 23 | 45,362 | 0.05% |
|
| 2021/08/03 | 19 | 147.55 | 30.1 | 148.58 | 150.00 | -11.1 | 45,466 | -0.02% |
|
| 2021/08/02 | 15.1 | 146.14 | 16 | 146.72 | 145.50 | -0.9 | 45,164 | 0.00% |
|
| 2021/07/30 | 54.1 | 147.49 | 21 | 146.40 | 146.00 | 33.1 | 45,517 | 0.07% |
|
| 2021/07/29 | 23 | 148.59 | 71.3 | 149.87 | 151.50 | -48.3 | 45,311 | -0.11% |
|
| 2021/07/28 | 37.2 | 133.94 | 31.1 | 134.05 | 138.00 | 6.1 | 44,177 | 0.01% |
|
| 2021/07/27 | 24 | 142.44 | 16 | 142.34 | 142.00 | 8 | 44,252 | 0.02% |
|
| 2021/07/26 | 11.4 | 144.60 | 32 | 145.67 | 146.00 | -20.6 | 44,447 | -0.05% |
|
| 2021/07/23 | 33 | 142.39 | 7.1 | 141.74 | 139.50 | 25.9 | 45,863 | 0.06% |
|
| 2021/07/22 | 24 | 144.94 | 52 | 144.24 | 146.50 | -28 | 45,892 | -0.06% |
|
| 2021/07/21 | 36 | 141.29 | 14.3 | 142.33 | 137.50 | 21.7 | 45,871 | 0.05% |
|
| 2021/07/20 | 13.1 | 142.40 | 10 | 142.00 | 141.50 | 3.1 | 46,677 | 0.01% |
|
| 2021/07/19 | 7 | 143.14 | 5 | 142.70 | 142.00 | 2 | 46,741 | 0.00% |
|
| 2021/07/16 | 5 | 144.80 | 11 | 143.59 | 143.50 | -6 | 46,909 | -0.01% |
|
| 2021/07/15 | 20 | 143.58 | 16.5 | 142.47 | 143.50 | 3.5 | 46,916 | 0.01% |
|
| 2021/07/14 | 32.1 | 141.84 | 32 | 141.16 | 143.00 | 0.1 | 46,657 | 0.00% |
|
| 2021/07/13 | 26 | 141.40 | 33.1 | 140.56 | 136.00 | -7.1 | 46,685 | -0.02% |
|
| 2021/07/12 | 47.4 | 142.91 | 24.2 | 142.68 | 140.50 | 23.2 | 46,350 | 0.05% |
|
| 2021/07/09 | 22.4 | 142.98 | 28 | 143.20 | 142.50 | -5.6 | 45,699 | -0.01% |
|
| 2021/07/08 | 64 | 143.16 | 65 | 145.22 | 141.00 | -1 | 45,170 | 0.00% |
|
| 2021/07/07 | 51.2 | 137.70 | 46.2 | 137.88 | 137.00 | 5.1 | 43,617 | 0.01% |
|
| 2021/07/06 | 18 | 133.58 | 19 | 134.08 | 132.50 | -1 | 42,823 | 0.00% |
|
| 2021/07/05 | 46.3 | 131.32 | 53.8 | 132.82 | 132.00 | -7.6 | 42,622 | -0.02% |
|
| 2021/07/02 | 5 | 126.10 | 9 | 126.78 | 126.50 | -4 | 42,212 | -0.01% |
|
| 2021/07/01 | 19.2 | 123.11 | 6 | 123.67 | 123.50 | 13.2 | 42,277 | 0.03% |
|
| 2021/06/30 | 5 | 128.60 | 14 | 129.29 | 129.00 | -9 | 42,027 | -0.02% |
|
| 2021/06/29 | 23 | 129.48 | 33 | 129.68 | 127.50 | -10 | 42,316 | -0.02% |
|
| 2021/06/28 | 27.2 | 127.89 | 25.1 | 128.20 | 129.00 | 2.1 | 42,459 | 0.01% |
|
| 2021/06/25 | 71.2 | 129.99 | 50 | 127.80 | 127.50 | 21.2 | 43,049 | 0.05% |
|
| 2021/06/24 | 70.5 | 133.81 | 116 | 131.29 | 131.00 | -45.5 | 42,902 | -0.11% |
大賣/
|
| 2021/06/23 | 49.1 | 134.96 | 48 | 133.56 | 132.00 | 1.1 | 42,736 | 0.00% |
|
| 2021/06/22 | 158 | 137.36 | 105 | 137.16 | 134.50 | 53 | 42,414 | 0.13% |
大買/大賣/
|
| 2021/06/21 | 42.3 | 131.62 | 30 | 131.42 | 131.00 | 12.3 | 41,300 | 0.03% |
|
| 2021/06/18 | 33.2 | 136.51 | 40 | 135.06 | 130.00 | -6.9 | 40,949 | -0.02% |
|
| 2021/06/17 | 41.1 | 130.81 | 51 | 131.03 | 134.00 | -9.9 | 40,204 | -0.02% |
|
| 2021/06/16 | 71.2 | 129.68 | 62 | 127.98 | 126.00 | 9.2 | 39,790 | 0.02% |
|
| 2021/06/15 | 17.1 | 126.85 | 15 | 126.43 | 127.00 | 2.1 | 39,540 | 0.01% |
|
| 2021/06/11 | 31 | 126.94 | 36 | 126.00 | 124.50 | -5 | 39,293 | -0.01% |
|
| 2021/06/10 | 38 | 128.09 | 26.2 | 127.26 | 129.00 | 11.8 | 38,866 | 0.03% |
|
| 2021/06/09 | 44.2 | 127.66 | 39 | 129.27 | 127.00 | 5.2 | 38,364 | 0.01% |
|
| 2021/06/08 | 93 | 128.91 | 95 | 129.02 | 125.50 | -2 | 37,625 | -0.01% |
|
| 2021/06/07 | 95.1 | 121.59 | 98 | 123.89 | 127.50 | -2.9 | 35,915 | -0.01% |
|
| 2021/06/04 | 52 | 117.70 | 43 | 118.20 | 117.50 | 9 | 34,528 | 0.03% |
|
| 2021/06/03 | 63 | 117.00 | 78 | 116.28 | 121.50 | -15 | 34,260 | -0.04% |
|
| 2021/06/02 | 16 | 113.09 | 26 | 112.40 | 110.50 | -10 | 33,571 | -0.03% |
|
| 2021/06/01 | 26 | 113.21 | 16 | 113.47 | 113.00 | 10 | 33,590 | 0.03% |
|
| 2021/05/31 | 14 | 109.64 | 18 | 109.19 | 112.50 | -4 | 33,698 | -0.01% |
|
| 2021/05/28 | 6 | 103.00 | 17 | 102.97 | 104.50 | -11 | 33,554 | -0.03% |
|
| 2021/05/27 | 7 | 101.50 | 10 | 100.80 | 101.00 | -3 | 33,888 | -0.01% |
|
| 2021/05/26 | 8 | 104.81 | 4 | 105.88 | 103.00 | 4 | 34,331 | 0.01% |
|
| 2021/05/25 | 26 | 106.98 | 32 | 106.52 | 105.50 | -6 | 35,061 | -0.02% |
|
| 2021/05/24 | 35 | 101.54 | 29.5 | 101.89 | 103.50 | 5.5 | 36,108 | 0.02% |
|
| 2021/05/21 | 11 | 97.92 | 55 | 98.56 | 100.50 | -44 | 37,302 | -0.12% |
|
| 2021/05/20 | 63 | 97.99 | 28 | 97.39 | 94.60 | 35 | 37,401 | 0.09% |
|
| 2021/05/19 | 24 | 98.03 | 19.1 | 98.27 | 98.10 | 4.9 | 37,295 | 0.01% |
|
| 2021/05/18 | 20 | 97.92 | 23 | 98.57 | 99.70 | -3 | 37,232 | -0.01% |
|
| 2021/05/17 | 56 | 94.80 | 59 | 95.43 | 93.10 | -3 | 37,215 | -0.01% |
|
| 2021/05/14 | 61 | 97.56 | 58.2 | 97.08 | 95.00 | 2.8 | 37,677 | 0.01% |
|
| 2021/05/13 | 39 | 91.07 | 44 | 91.65 | 94.60 | -5 | 38,375 | -0.01% |
|
| 2021/05/12 | 35 | 90.44 | 46.6 | 92.92 | 91.20 | -11.6 | 38,151 | -0.03% |
|
| 2021/05/11 | 37.1 | 96.77 | 21 | 98.64 | 96.40 | 16.1 | 37,916 | 0.04% |
|
| 2021/05/10 | 8.4 | 103.21 | 3.9 | 104.24 | 101.50 | 4.5 | 37,896 | 0.01% |
|
| 2021/05/07 | 19.6 | 106.28 | 22.2 | 106.78 | 106.50 | -2.6 | 37,982 | -0.01% |
|
| 2021/05/06 | 18.2 | 106.46 | 26 | 102.88 | 106.50 | -7.8 | 37,971 | -0.02% |
|
| 2021/05/05 | 37.3 | 101.30 | 31 | 103.60 | 99.00 | 6.3 | 37,700 | 0.02% |
|
| 2021/05/04 | 16 | 103.25 | 33 | 102.16 | 104.50 | -17 | 37,873 | -0.05% |
|
| 2021/05/03 | 20 | 112.45 | 29.3 | 113.81 | 109.50 | -9.3 | 37,914 | -0.02% |
|
| 2021/04/29 | 90.8 | 116.98 | 81 | 116.38 | 115.00 | 9.7 | 38,351 | 0.03% |
|
| 2021/04/28 | 15 | 109.60 | 46.6 | 110.32 | 112.50 | -31.6 | 36,899 | -0.09% |
|
| 2021/04/27 | 12.1 | 102.12 | 54 | 101.48 | 102.50 | -41.9 | 36,684 | -0.11% |
|
| 2021/04/26 | 25 | 97.74 | 99.7 | 98.50 | 99.80 | -74.7 | 36,282 | -0.21% |
|
| 2021/04/23 | 26 | 93.32 | 36.5 | 92.51 | 94.20 | -10.5 | 35,756 | -0.03% |
|
| 2021/04/22 | 16 | 94.19 | 8 | 93.13 | 90.80 | 8 | 36,308 | 0.02% |
|
| 2021/04/21 | 8 | 93.18 | 17.1 | 93.30 | 92.60 | -9.1 | 36,378 | -0.03% |
|
| 2021/04/20 | 12 | 93.36 | 5 | 93.34 | 93.30 | 7 | 37,309 | 0.02% |
|
| 2021/04/19 | 14 | 92.79 | 51 | 92.92 | 93.20 | -37 | 38,595 | -0.10% |
|
| 2021/04/16 | 1 | 89.90 | 7 | 90.31 | 90.10 | -6 | 38,726 | -0.02% |
|
| 2021/04/15 | 6 | 87.98 | 1 | 88.40 | 87.90 | 5 | 39,070 | 0.01% |
|
| 2021/04/14 | 13 | 87.41 | 3 | 86.23 | 87.50 | 10 | 39,642 | 0.03% |
|
| 2021/04/13 | 10 | 88.95 | 3 | 89.37 | 88.00 | 7 | 41,201 | 0.02% |
|
| 2021/04/12 | 29 | 90.49 | 7 | 91.07 | 89.60 | 22 | 42,270 | 0.05% |
|
| 2021/04/09 | 18 | 91.82 | 25 | 91.99 | 91.70 | -7 | 43,353 | -0.02% |
|
| 2021/04/08 | 22 | 91.45 | 27 | 92.27 | 92.90 | -5 | 43,479 | -0.01% |
|
| 2021/04/07 | 19 | 92.62 | 8 | 92.99 | 91.40 | 11 | 43,664 | 0.03% |
|
| 2021/04/06 | 10 | 92.71 | 44.3 | 93.09 | 93.10 | -34.3 | 43,839 | -0.08% |
|
| 2021/04/01 | 51 | 91.94 | 54 | 92.61 | 91.60 | -3 | 43,770 | -0.01% |
|
| 2021/03/31 | 23.2 | 91.66 | 7 | 91.59 | 91.50 | 16.2 | 43,520 | 0.04% |
|
| 2021/03/30 | 37.2 | 92.43 | 53 | 92.80 | 91.20 | -15.8 | 43,491 | -0.04% |
|
| 2021/03/29 | 20.1 | 90.00 | 19.1 | 89.85 | 89.80 | 1 | 43,283 | 0.00% |
|
| 2021/03/26 | 19 | 89.47 | 28 | 89.20 | 89.90 | -9 | 43,297 | -0.02% |
|
| 2021/03/25 | 20 | 86.68 | 3 | 86.20 | 85.90 | 17 | 43,389 | 0.04% |
|
| 2021/03/24 | 20 | 88.47 | 8 | 89.01 | 87.90 | 12 | 43,405 | 0.03% |
|
| 2021/03/23 | 18 | 89.17 | 6 | 89.27 | 88.00 | 12 | 44,490 | 0.03% |
|
| 2021/03/22 | 5 | 87.90 | 7 | 87.61 | 87.70 | -2 | 45,900 | 0.00% |
|
| 2021/03/19 | 37 | 89.76 | 16 | 89.63 | 89.00 | 21 | 46,716 | 0.04% |
|
| 2021/03/18 | 1 | 92.60 | 8 | 93.18 | 92.10 | -7 | 46,643 | -0.02% |
|
| 2021/03/17 | 4 | 91.30 | 16 | 91.55 | 90.90 | -12 | 47,115 | -0.03% |
|
| 2021/03/16 | 11 | 90.81 | 5 | 91.04 | 90.70 | 6 | 47,263 | 0.01% |
|
| 2021/03/15 | 12 | 91.03 | 8.2 | 90.63 | 90.60 | 3.8 | 47,636 | 0.01% |
|
| 2021/03/12 | 20 | 92.40 | 17 | 91.56 | 91.50 | 3 | 47,867 | 0.01% |
|
| 2021/03/11 | 7 | 90.91 | 14 | 91.33 | 92.90 | -7 | 47,966 | -0.01% |
|
| 2021/03/10 | 14.1 | 88.66 | 43 | 88.68 | 88.70 | -29 | 48,491 | -0.06% |
|
| 2021/03/09 | 45 | 87.50 | 24 | 86.98 | 86.60 | 21 | 48,790 | 0.04% |
|
| 2021/03/08 | 15 | 91.49 | 37 | 92.02 | 90.20 | -22 | 48,940 | -0.04% |
|
| 2021/03/05 | 32 | 91.53 | 29 | 91.99 | 91.20 | 3 | 50,104 | 0.01% |
|
| 2021/03/04 | 16 | 92.11 | 17 | 92.44 | 92.70 | -1 | 52,442 | 0.00% |
|
| 2021/03/03 | 39 | 91.77 | 12 | 91.32 | 91.80 | 27 | 53,757 | 0.05% |
|
| 2021/03/02 | 57 | 96.67 | 54.2 | 97.27 | 94.30 | 2.8 | 55,577 | 0.01% |
|
| 2021/02/26 | 54 | 97.06 | 26 | 96.94 | 97.50 | 28 | 56,057 | 0.05% |
|
| 2021/02/25 | 32 | 97.63 | 61 | 97.80 | 95.60 | -29 | 56,942 | -0.05% |
|
| 2021/02/24 | 135 | 100.08 | 61.3 | 98.85 | 97.00 | 73.8 | 57,015 | 0.13% |
大買/
|
| 2021/02/23 | 34 | 99.03 | 51.6 | 100.02 | 99.60 | -17.6 | 55,581 | -0.03% |
|
| 2021/02/22 | 10 | 95.07 | 70 | 94.06 | 95.40 | -60 | 54,311 | -0.11% |
|
| 2021/02/19 | 7 | 91.81 | 10 | 91.84 | 91.60 | -3 | 53,977 | -0.01% |
|
| 2021/02/18 | 13 | 91.13 | 35 | 91.65 | 91.60 | -22 | 54,251 | -0.04% |
|
| 2021/02/17 | 33.5 | 91.32 | 24.2 | 91.54 | 91.60 | 9.3 | 54,421 | 0.02% |
|
| 2021/02/05 | 92.7 | 87.13 | 102 | 86.98 | 89.70 | -9.3 | 54,179 | -0.02% |
大賣/
|
| 2021/02/04 | 82 | 83.28 | 49.2 | 83.52 | 84.10 | 32.8 | 53,694 | 0.06% |
|
| 2021/02/03 | 33.3 | 88.79 | 4 | 86.50 | 86.30 | 29.3 | 53,575 | 0.05% |
|
| 2021/02/02 | 6.3 | 88.09 | 11 | 88.31 | 88.70 | -4.7 | 54,535 | -0.01% |
|
| 2021/02/01 | 13.1 | 85.63 | 5 | 86.74 | 85.80 | 8.1 | 54,538 | 0.01% |
|
| 2021/01/29 | 9.2 | 88.26 | 20.1 | 87.17 | 86.50 | -10.9 | 55,129 | -0.02% |
|
| 2021/01/28 | 28 | 88.86 | 13 | 88.99 | 88.10 | 15 | 55,493 | 0.03% |
|
| 2021/01/27 | 34 | 93.09 | 3 | 92.67 | 92.60 | 31 | 55,971 | 0.06% |
|
| 2021/01/26 | 36 | 95.08 | 10 | 97.65 | 94.00 | 26 | 56,395 | 0.05% |
|
| 2021/01/25 | 48 | 97.51 | 33 | 97.62 | 95.70 | 15 | 57,058 | 0.03% |
|
| 2021/01/22 | 23.2 | 99.54 | 72 | 98.09 | 101.00 | -48.9 | 57,884 | -0.08% |
|
| 2021/01/21 | 30.2 | 93.91 | 50.1 | 94.89 | 95.60 | -19.9 | 59,732 | -0.03% |
|
| 2021/01/20 | 43 | 93.51 | 13 | 94.41 | 92.40 | 30 | 61,407 | 0.05% |
|
| 2021/01/19 | 47 | 95.97 | 48 | 96.58 | 96.40 | -1 | 61,789 | 0.00% |
|
| 2021/01/18 | 61.1 | 95.84 | 7 | 95.87 | 95.00 | 54.1 | 61,976 | 0.09% |
|
| 2021/01/15 | 30.5 | 99.11 | 49 | 98.70 | 100.00 | -18.5 | 61,555 | -0.03% |
|
| 2021/01/14 | 52 | 97.31 | 75 | 97.81 | 96.70 | -23 | 61,284 | -0.04% |
|
| 2021/01/13 | 93 | 100.05 | 85.1 | 98.94 | 97.60 | 8 | 61,781 | 0.01% |
|
| 2021/01/12 | 101.1 | 97.33 | 80.3 | 97.94 | 99.40 | 20.7 | 61,431 | 0.03% |
大買/
|
| 2021/01/11 | 3.1 | 93.31 | 114 | 92.63 | 94.90 | -110.9 | 60,811 | -0.18% |
大賣/鉅額交易
|
| 2021/01/08 | 104 | 90.61 | 30.2 | 90.17 | 90.20 | 73.9 | 61,011 | 0.12% |
大買/
|
| 2021/01/07 | 110.2 | 92.26 | 124.1 | 92.72 | 92.10 | -14 | 61,312 | -0.02% |
大買/大賣/
|
| 2021/01/06 | 118.1 | 94.86 | 121.4 | 93.54 | 91.10 | -3.2 | 61,376 | -0.01% |
大買/大賣/
|
| 2021/01/05 | 63 | 92.00 | 99.4 | 92.09 | 94.30 | -36.4 | 60,159 | -0.06% |
|
| 2021/01/04 | 83.2 | 90.72 | 142 | 91.19 | 90.50 | -58.9 | 60,302 | -0.10% |
大賣/
|
| 2020/12/31 | 52.1 | 87.73 | 58.1 | 87.31 | 87.40 | -6 | 60,960 | -0.01% |
|
| 2020/12/30 | 11.2 | 87.14 | 20 | 87.19 | 86.90 | -8.8 | 61,035 | -0.01% |
|
| 2020/12/29 | 21 | 85.06 | 53 | 86.42 | 85.70 | -32 | 61,404 | -0.05% |
|
| 2020/12/28 | 5 | 84.78 | 14 | 84.94 | 85.30 | -9 | 61,824 | -0.01% |
|
| 2020/12/25 | 28 | 84.73 | 14 | 85.31 | 84.00 | 14 | 62,192 | 0.02% |
|
| 2020/12/24 | 28 | 84.89 | 17 | 84.96 | 84.50 | 11 | 63,048 | 0.02% |
|
| 2020/12/23 | 180 | 83.03 | 209 | 84.28 | 86.20 | -29 | 63,601 | -0.05% |
大買/大賣/
|
| 2020/12/22 | 21.1 | 84.01 | 12.2 | 83.76 | 82.10 | 9 | 63,628 | 0.01% |
|
| 2020/12/21 | 49 | 84.03 | 74 | 84.02 | 84.40 | -25 | 63,914 | -0.04% |
|
| 2020/12/18 | 48.1 | 86.85 | 14 | 86.37 | 85.60 | 34.1 | 63,587 | 0.05% |
|
| 2020/12/17 | 155.1 | 88.21 | 195.3 | 87.41 | 86.00 | -40.2 | 63,837 | -0.06% |
大買/大賣/
|
| 2020/12/16 | 205.2 | 87.92 | 210 | 87.54 | 86.70 | -4.9 | 63,035 | -0.01% |
大買/大賣/
|
| 2020/12/15 | 65 | 84.92 | 105 | 85.35 | 85.80 | -40 | 61,831 | -0.06% |
大賣/
|
| 2020/12/14 | 20 | 83.39 | 74 | 83.31 | 83.80 | -54 | 61,512 | -0.09% |
|
| 2020/12/11 | 77.3 | 82.11 | 37 | 83.76 | 81.60 | 40.3 | 61,773 | 0.07% |
|
| 2020/12/10 | 3.1 | 82.27 | 10.1 | 82.29 | 82.20 | -7.1 | 62,338 | -0.01% |
|
| 2020/12/09 | 24.1 | 83.64 | 7 | 83.59 | 83.20 | 17.1 | 62,771 | 0.03% |
|
| 2020/12/08 | 9 | 83.12 | 38 | 83.59 | 84.50 | -29 | 62,827 | -0.05% |
|
| 2020/12/07 | 36 | 82.26 | 20 | 83.07 | 82.00 | 16 | 62,863 | 0.03% |
|
| 2020/12/04 | 92 | 82.62 | 21 | 81.56 | 81.30 | 71 | 62,840 | 0.11% |
|
| 2020/12/03 | 31 | 84.01 | 20 | 84.28 | 83.70 | 11 | 62,580 | 0.02% |
|
| 2020/12/02 | 50 | 85.55 | 28 | 85.89 | 85.20 | 22 | 63,063 | 0.03% |
|
| 2020/12/01 | 138 | 86.04 | 54 | 85.20 | 84.70 | 84 | 63,151 | 0.13% |
大買/
|
| 2020/11/30 | 41 | 91.84 | 49 | 92.48 | 89.90 | -8 | 62,581 | -0.01% |
|
| 2020/11/27 | 69.1 | 90.47 | 116.7 | 90.33 | 90.40 | -47.5 | 60,742 | -0.08% |
大賣/
|
| 2020/11/26 | 84.1 | 86.27 | 175.1 | 87.51 | 89.60 | -91.1 | 60,438 | -0.15% |
大賣/
|
| 2020/11/25 | 108 | 83.02 | 124 | 82.51 | 83.10 | -16 | 58,650 | -0.03% |
大買/大賣/
|
| 2020/11/24 | 48 | 82.20 | 74 | 82.41 | 82.00 | -26 | 58,605 | -0.04% |
|
| 2020/11/23 | 30 | 78.40 | 85 | 78.29 | 78.70 | -55 | 57,910 | -0.09% |
|
| 2020/11/20 | 3 | 75.50 | 4 | 75.55 | 75.70 | -1 | 57,502 | 0.00% |
|
| 2020/11/19 | 47 | 75.18 | 69 | 75.52 | 74.90 | -22 | 58,172 | -0.04% |
|
| 2020/11/18 | 25 | 74.98 | 4 | 75.18 | 75.50 | 21 | 59,352 | 0.04% |
|
| 2020/11/17 | 17.2 | 75.47 | 125 | 75.29 | 74.60 | -107.9 | 61,134 | -0.18% |
大賣/鉅額交易
|
| 2020/11/16 | 55 | 74.50 | 6 | 74.77 | 74.60 | 49 | 62,521 | 0.08% |
|
| 2020/11/13 | 33 | 72.80 | 54.2 | 73.63 | 74.10 | -21.2 | 63,706 | -0.03% |
|
| 2020/11/12 | 94.1 | 73.90 | 40 | 74.28 | 72.60 | 54.1 | 64,521 | 0.08% |
|
| 2020/11/11 | 138 | 73.64 | 117 | 73.86 | 74.30 | 21 | 65,185 | 0.03% |
大買/大賣/
|
| 2020/11/10 | 73 | 71.85 | 65 | 71.97 | 71.50 | 8 | 66,517 | 0.01% |
|
| 2020/11/09 | 40 | 69.64 | 15 | 69.90 | 69.50 | 25 | 69,019 | 0.04% |
|
| 2020/11/06 | 47.1 | 70.08 | 26 | 70.27 | 68.80 | 21.1 | 71,463 | 0.03% |
|
| 2020/11/05 | 26 | 68.97 | 30.1 | 68.99 | 68.80 | -4.1 | 72,740 | -0.01% |
|
| 2020/11/04 | 130 | 66.89 | 131 | 68.28 | 68.80 | -1 | 72,944 | 0.00% |
大買/大賣/
|
| 2020/11/03 | 19 | 66.17 | 12 | 66.36 | 66.30 | 7 | 72,802 | 0.01% |
|
| 2020/11/02 | 23 | 66.29 | 24 | 66.05 | 65.20 | -1 | 73,546 | 0.00% |
|
| 2020/10/30 | 70 | 68.78 | 94 | 69.02 | 68.20 | -24 | 74,091 | -0.03% |
|
| 2020/10/29 | 225.1 | 68.37 | 212 | 68.46 | 67.90 | 13.1 | 73,573 | 0.02% |
大買/大賣/
|
| 2020/10/28 | 170 | 76.82 | 74 | 75.83 | 74.90 | 96 | 71,088 | 0.14% |
大買/
|
| 2020/10/27 | 110.1 | 82.63 | 6 | 82.53 | 81.60 | 104.1 | 70,088 | 0.15% |
大買/鉅額交易
|
| 2020/10/26 | 30 | 84.47 | 24 | 84.71 | 85.40 | 6 | 70,887 | 0.01% |
|
| 2020/10/23 | 38 | 85.53 | 6 | 86.20 | 85.10 | 32 | 71,376 | 0.04% |
|
| 2020/10/22 | 18 | 85.77 | 65 | 86.21 | 87.30 | -47 | 72,429 | -0.06% |
|
| 2020/10/21 | 91 | 86.79 | 31 | 87.25 | 86.40 | 60 | 72,400 | 0.08% |
|
| 2020/10/20 | 6 | 85.87 | 76 | 87.23 | 88.00 | -70 | 71,906 | -0.10% |
|
| 2020/10/19 | 62 | 86.01 | 113 | 86.75 | 85.50 | -51 | 71,528 | -0.07% |
大賣/
|
| 2020/10/16 | 124 | 85.32 | 55 | 85.64 | 83.70 | 69 | 71,336 | 0.10% |
大買/
|
| 2020/10/15 | 67 | 86.44 | 82 | 86.49 | 85.50 | -15 | 71,712 | -0.02% |
|
| 2020/10/14 | 40 | 85.82 | 33 | 85.94 | 85.60 | 7 | 71,470 | 0.01% |
|
| 2020/10/13 | 31 | 84.27 | 25 | 84.62 | 85.50 | 6 | 71,194 | 0.01% |
|
| 2020/10/12 | 59 | 85.59 | 62 | 85.53 | 85.20 | -3 | 70,769 | 0.00% |
|
| 2020/10/08 | 159 | 82.01 | 208 | 82.68 | 84.80 | -49 | 69,865 | -0.07% |
大買/大賣/
|
| 2020/10/07 | 42 | 78.96 | 71 | 78.68 | 79.00 | -29 | 68,398 | -0.04% |
|
| 2020/10/06 | 43 | 77.89 | 70 | 78.78 | 77.70 | -27 | 68,258 | -0.04% |
|
| 2020/10/05 | 23 | 76.93 | 100 | 77.16 | 78.20 | -77 | 67,908 | -0.11% |
|
| 2020/09/30 | 57 | 73.92 | 36 | 73.82 | 74.40 | 21 | 67,513 | 0.03% |
|
| 2020/09/29 | 115 | 77.68 | 55 | 78.49 | 74.10 | 60 | 67,447 | 0.09% |
大買/
|
| 2020/09/28 | 104 | 76.76 | 158 | 76.33 | 77.50 | -54 | 67,495 | -0.08% |
大買/大賣/
|
| 2020/09/25 | 58 | 73.40 | 109 | 73.17 | 72.50 | -51 | 68,043 | -0.07% |
大賣/
|
| 2020/09/24 | 94 | 75.25 | 42 | 74.29 | 73.80 | 52 | 68,601 | 0.08% |
|
| 2020/09/23 | 36 | 77.54 | 49 | 78.03 | 77.30 | -13 | 68,536 | -0.02% |
|
| 2020/09/22 | 46 | 77.79 | 28 | 78.31 | 77.40 | 18 | 69,533 | 0.03% |
|
| 2020/09/21 | 21 | 77.84 | 64 | 78.92 | 78.90 | -43 | 70,822 | -0.06% |
|
| 2020/09/18 | 85.5 | 78.87 | 27 | 78.69 | 78.20 | 58.5 | 70,780 | 0.08% |
|
| 2020/09/17 | 61 | 78.88 | 64 | 78.98 | 80.20 | -3 | 71,756 | 0.00% |
|
| 2020/09/16 | 34 | 77.76 | 64 | 77.95 | 77.90 | -30 | 71,586 | -0.04% |
|
| 2020/09/15 | 102 | 77.86 | 59 | 77.92 | 76.30 | 43 | 71,361 | 0.06% |
大買/
|
| 2020/09/14 | 5 | 74.36 | 105 | 74.37 | 76.00 | -100 | 70,461 | -0.14% |
大賣/
|
| 2020/09/11 | 36 | 72.52 | 21 | 72.52 | 72.30 | 15 | 70,578 | 0.02% |
|
| 2020/09/10 | 39 | 72.96 | 12 | 72.87 | 72.90 | 27 | 70,539 | 0.04% |
|
| 2020/09/09 | 24 | 72.30 | 23 | 73.18 | 73.90 | 1 | 70,631 | 0.00% |
|
| 2020/09/08 | 10 | 73.46 | 25 | 73.54 | 73.20 | -15 | 70,710 | -0.02% |
|
| 2020/09/07 | 34 | 72.61 | 17 | 72.13 | 72.10 | 17 | 70,942 | 0.02% |
|
| 2020/09/04 | 61 | 76.29 | 47 | 76.27 | 75.70 | 14 | 71,624 | 0.02% |
|
| 2020/09/03 | 68 | 78.63 | 38 | 79.08 | 78.60 | 30 | 72,189 | 0.04% |
|
| 2020/09/02 | 55 | 76.70 | 75 | 77.54 | 76.80 | -20 | 71,634 | -0.03% |
|
| 2020/09/01 | 53 | 75.83 | 102 | 75.82 | 77.40 | -49 | 71,278 | -0.07% |
大賣/
|
| 2020/08/31 | 73 | 75.35 | 70 | 75.45 | 73.60 | 3 | 70,230 | 0.00% |
|
| 2020/08/28 | 94 | 75.22 | 63 | 75.19 | 74.50 | 31 | 70,159 | 0.04% |
|
| 2020/08/27 | 123 | 79.10 | 84 | 78.25 | 77.30 | 39 | 69,615 | 0.06% |
大買/
|
| 2020/08/26 | 19 | 79.46 | 33 | 79.56 | 79.60 | -14 | 70,441 | -0.02% |
|
| 2020/08/25 | 52 | 79.75 | 37 | 79.79 | 78.70 | 15 | 71,019 | 0.02% |
|
| 2020/08/24 | 92 | 78.14 | 88 | 78.19 | 79.20 | 4 | 70,251 | 0.01% |
|
| 2020/08/21 | 98 | 81.47 | 80 | 81.55 | 80.60 | 18 | 69,177 | 0.03% |
|
| 2020/08/20 | 150 | 81.79 | 72 | 80.91 | 79.70 | 78 | 67,258 | 0.12% |
大買/
|
| 2020/08/19 | 85 | 86.44 | 99.2 | 87.74 | 88.50 | -14.2 | 65,728 | -0.02% |
|
| 2020/08/18 | 54 | 84.29 | 75 | 84.57 | 84.10 | -21 | 64,433 | -0.03% |
|
| 2020/08/17 | 60 | 83.35 | 80 | 83.33 | 83.00 | -20 | 63,683 | -0.03% |
|
| 2020/08/14 | 227 | 83.65 | 273 | 83.25 | 85.00 | -46 | 62,732 | -0.07% |
大買/大賣/
|
| 2020/08/13 | 329.2 | 86.04 | 192 | 85.20 | 80.60 | 137.2 | 60,857 | 0.23% |
大買/大賣/鉅額交易
|
| 2020/08/12 | 266 | 86.35 | 170 | 86.21 | 89.00 | 96 | 58,690 | 0.16% |
大買/大賣/
|
| 2020/08/11 | 116 | 79.89 | 121 | 79.57 | 81.60 | -5 | 56,951 | -0.01% |
大買/大賣/
|
| 2020/08/10 | 59 | 76.30 | 65 | 76.67 | 76.00 | -6 | 55,194 | -0.01% |
|
| 2020/08/07 | 54 | 75.44 | 29 | 76.11 | 75.50 | 25 | 54,697 | 0.05% |
|
| 2020/08/06 | 138 | 75.51 | 113.8 | 75.32 | 76.10 | 24.2 | 54,167 | 0.04% |
大買/大賣/
|
| 2020/08/05 | 101 | 72.26 | 292 | 71.73 | 73.70 | -191 | 52,876 | -0.36% |
大買/大賣/鉅額交易
|
| 2020/08/04 | 74 | 66.63 | 102 | 66.51 | 67.00 | -28 | 51,476 | -0.05% |
大賣/
|
| 2020/08/03 | 31 | 63.65 | 13 | 63.76 | 63.40 | 18 | 51,017 | 0.04% |
|
| 2020/07/31 | 97 | 63.65 | 132 | 64.25 | 64.30 | -35 | 51,372 | -0.07% |
大賣/
|
| 2020/07/30 | 110 | 61.78 | 108 | 61.96 | 62.90 | 2 | 50,629 | 0.00% |
大買/大賣/
|
| 2020/07/29 | 67 | 58.76 | 44 | 58.67 | 59.00 | 23 | 49,351 | 0.05% |
|
| 2020/07/28 | 43 | 57.64 | 112 | 58.38 | 59.40 | -69 | 48,793 | -0.14% |
大賣/
|
| 2020/07/27 | 15 | 56.13 | 35 | 56.67 | 56.50 | -20 | 48,176 | -0.04% |
|
| 2020/07/24 | 5 | 55.02 | 8 | 55.13 | 54.70 | -3 | 49,017 | -0.01% |
|
| 2020/07/23 | 9 | 56.57 | 37.6 | 56.62 | 56.30 | -28.6 | 49,234 | -0.06% |
|
| 2020/07/22 | 33 | 56.95 | 27 | 56.70 | 56.50 | 6 | 49,184 | 0.01% |
|
| 2020/07/21 | 56 | 56.12 | 80 | 56.11 | 56.60 | -24 | 48,638 | -0.05% |
|
| 2020/07/20 | 79 | 52.37 | 32 | 52.41 | 53.40 | 47 | 47,666 | 0.10% |
|
| 2020/07/17 | 5 | 51.44 | 28 | 51.45 | 50.80 | -23 | 47,414 | -0.05% |
|
| 2020/07/16 | 15 | 52.08 | 22 | 52.79 | 52.40 | -7 | 47,493 | -0.01% |
|
| 2020/07/15 | 71 | 52.38 | 74 | 53.59 | 51.80 | -3 | 47,550 | -0.01% |
|
| 2020/07/14 | 102 | 52.65 | 26 | 52.76 | 52.20 | 76 | 47,732 | 0.16% |
大買/
|
| 2020/07/13 | 20 | 54.73 | 1 | 54.30 | 53.90 | 19 | 47,803 | 0.04% |
|
| 2020/07/10 | 71 | 54.91 | 70 | 55.26 | 54.40 | 1 | 48,323 | 0.00% |
|
| 2020/07/09 | 76 | 56.67 | 12 | 56.87 | 56.50 | 64 | 48,738 | 0.13% |
|
| 2020/07/08 | 7 | 56.41 | 31 | 56.42 | 56.30 | -24 | 49,117 | -0.05% |
|
| 2020/07/07 | 44 | 55.91 | 45 | 55.94 | 55.90 | -1 | 48,970 | 0.00% |
|
| 2020/07/06 | 128 | 56.86 | 76 | 56.93 | 57.30 | 52 | 48,832 | 0.11% |
大買/
|
| 2020/07/03 | 47 | 52.36 | 154 | 52.05 | 53.50 | -107 | 48,232 | -0.22% |
大賣/鉅額交易
|
| 2020/07/02 | 3 | 50.40 | 14 | 50.35 | 50.80 | -11 | 47,947 | -0.02% |
|
| 2020/07/01 | 131 | 50.43 | 89 | 50.62 | 49.45 | 42 | 47,983 | 0.09% |
大買/
|
| 2020/06/30 | 99 | 49.30 | 100 | 49.25 | 50.10 | -1 | 47,110 | 0.00% |
|
| 2020/06/29 | 69 | 46.43 | 18 | 47.03 | 46.30 | 51 | 46,253 | 0.11% |
|
| 2020/06/24 | 57 | 47.47 | 119 | 47.30 | 47.00 | -62 | 46,104 | -0.13% |
大賣/
|
| 2020/06/23 | 7 | 46.18 | 18 | 46.33 | 46.10 | -11 | 45,327 | -0.02% |
|
| 2020/06/22 | 4 | 46.03 | 5 | 45.99 | 45.85 | -1 | 45,315 | 0.00% |
|
| 2020/06/19 | 34 | 45.83 | 4 | 45.69 | 45.95 | 30 | 45,664 | 0.07% |
|
| 2020/06/18 | 22 | 45.41 | 20 | 45.77 | 45.75 | 2 | 45,725 | 0.00% |
|
| 2020/06/17 | 12 | 45.23 | 17 | 45.39 | 45.00 | -5 | 45,501 | -0.01% |
|
| 2020/06/16 | 19 | 45.17 | 10 | 45.18 | 45.00 | 9 | 45,354 | 0.02% |
|
| 2020/06/15 | 19 | 44.41 | 26 | 44.50 | 44.00 | -7 | 45,893 | -0.02% |
|
| 2020/06/12 | 147 | 44.91 | 221 | 44.66 | 44.80 | -74 | 45,967 | -0.16% |
大買/大賣/
|
| 2020/06/11 | 63 | 45.50 | 172 | 46.21 | 44.65 | -109 | 45,829 | -0.24% |
大賣/鉅額交易
|
| 2020/06/10 | 234 | 44.93 | 116 | 44.91 | 45.20 | 118 | 44,609 | 0.26% |
大買/大賣/鉅額交易
|
| 2020/06/09 | 22 | 43.49 | 0 | 0.00 | 43.30 | 22 | 43,921 | 0.05% |
|
| 2020/06/08 | 59 | 44.34 | 50 | 44.27 | 43.85 | 9 | 44,642 | 0.02% |
|
| 2020/06/05 | 38 | 45.04 | 18 | 45.14 | 44.80 | 20 | 44,671 | 0.04% |
|
| 2020/06/04 | 7 | 44.57 | 30 | 44.46 | 44.80 | -23 | 44,895 | -0.05% |
|
| 2020/06/03 | 13 | 43.40 | 4 | 43.66 | 43.80 | 9 | 44,819 | 0.02% |
|
| 2020/06/02 | 126 | 45.32 | 87 | 43.84 | 43.40 | 39 | 44,441 | 0.09% |
大買/
|
| 2020/06/01 | 40 | 42.80 | 47 | 42.63 | 44.10 | -7 | 43,713 | -0.02% |
|
| 2020/05/29 | 9 | 40.42 | 9 | 40.42 | 40.10 | 0 | 42,868 | 0.00% |
|
| 2020/05/28 | 10 | 40.58 | 9 | 40.85 | 40.40 | 1 | 43,321 | 0.00% |
|
| 2020/05/27 | 11 | 40.39 | 13 | 40.08 | 39.90 | -2 | 43,190 | 0.00% |
|
| 2020/05/26 | 1 | 40.50 | 42 | 40.02 | 40.00 | -41 | 43,422 | -0.09% |
|
| 2020/05/25 | 24 | 38.68 | 21 | 39.44 | 39.40 | 3 | 43,314 | 0.01% |
|
| 2020/05/22 | 11 | 39.38 | 9 | 39.57 | 39.15 | 2 | 43,210 | 0.00% |
|
| 2020/05/21 | 9 | 40.49 | 41 | 40.46 | 40.75 | -32 | 42,963 | -0.07% |
|
| 2020/05/20 | 33 | 39.16 | 42 | 40.01 | 39.60 | -9 | 42,730 | -0.02% |
|
| 2020/05/19 | 55 | 38.48 | 26 | 38.85 | 39.10 | 29 | 42,249 | 0.07% |
|
| 2020/05/18 | 101 | 40.06 | 78 | 41.21 | 39.55 | 23 | 40,794 | 0.06% |
大買/
|
| 2020/05/15 | 62 | 43.47 | 3 | 43.77 | 43.90 | 59 | 39,772 | 0.15% |
|
| 2020/05/14 | 11 | 43.20 | 7 | 44.14 | 42.80 | 4 | 39,458 | 0.01% |
|
| 2020/05/13 | 8 | 44.84 | 1 | 45.20 | 44.70 | 7 | 39,414 | 0.02% |
|
| 2020/05/12 | 13 | 44.80 | 22 | 44.95 | 45.00 | -9 | 39,518 | -0.02% |
|
| 2020/05/11 | 9 | 45.45 | 23 | 45.63 | 44.95 | -14 | 40,066 | -0.03% |
|
| 2020/05/08 | 34 | 44.77 | 12 | 45.00 | 44.70 | 22 | 39,944 | 0.06% |
|
| 2020/05/07 | 20 | 44.14 | 31 | 44.37 | 44.30 | -11 | 39,895 | -0.03% |
|
| 2020/05/06 | 0 | 0.00 | 17 | 43.02 | 43.05 | -17 | 39,295 | -0.04% |
|
| 2020/05/05 | 16 | 42.94 | 16 | 42.83 | 42.50 | 0 | 39,282 | 0.00% |
|
| 2020/05/04 | 36 | 42.51 | 29 | 42.31 | 43.00 | 7 | 39,354 | 0.02% |
|
| 2020/04/30 | 36 | 43.09 | 83 | 42.87 | 42.85 | -47 | 39,758 | -0.12% |
|
| 2020/04/29 | 22 | 41.46 | 55 | 41.38 | 42.00 | -33 | 39,510 | -0.08% |
|
| 2020/04/28 | 32 | 39.32 | 51 | 39.11 | 39.45 | -19 | 38,831 | -0.05% |
|
| 2020/04/27 | 8 | 38.14 | 17 | 38.34 | 38.30 | -9 | 38,629 | -0.02% |
|
| 2020/04/24 | 7 | 37.49 | 0 | 0.00 | 37.45 | 7 | 38,706 | 0.02% |
|
| 2020/04/23 | 73 | 37.62 | 71 | 37.50 | 37.60 | 2 | 38,911 | 0.01% |
|
| 2020/04/22 | 15 | 36.33 | 11 | 36.56 | 37.45 | 4 | 39,313 | 0.01% |
|
| 2020/04/21 | 33 | 37.01 | 24 | 36.93 | 36.65 | 9 | 39,455 | 0.02% |
|
| 2020/04/20 | 23 | 38.09 | 15 | 38.21 | 38.10 | 8 | 40,149 | 0.02% |
|
| 2020/04/17 | 20 | 38.38 | 9 | 38.51 | 38.10 | 11 | 40,384 | 0.03% |
|
| 2020/04/16 | 14 | 38.00 | 29 | 38.30 | 38.10 | -15 | 40,082 | -0.04% |
|
| 2020/04/15 | 41 | 38.68 | 75 | 38.85 | 37.40 | -34 | 39,668 | -0.09% |
|
| 2020/04/14 | 33 | 37.91 | 70 | 37.48 | 38.15 | -37 | 38,970 | -0.09% |
|
| 2020/04/13 | 105 | 35.90 | 63 | 35.95 | 35.55 | 42 | 38,277 | 0.11% |
大買/
|
| 2020/04/10 | 27 | 34.61 | 23 | 34.65 | 35.00 | 4 | 37,686 | 0.01% |
|
| 2020/04/09 | 19 | 34.93 | 24 | 34.94 | 34.70 | -5 | 37,724 | -0.01% |
|
| 2020/04/08 | 31 | 33.67 | 11 | 33.86 | 34.00 | 20 | 37,357 | 0.05% |
|
| 2020/04/07 | 33 | 32.95 | 36 | 32.98 | 33.15 | -3 | 36,620 | -0.01% |
|
| 2020/04/06 | 59 | 31.24 | 150 | 31.38 | 31.35 | -91 | 35,705 | -0.25% |
大賣/
|
| 2020/04/01 | 57 | 31.78 | 14 | 31.83 | 31.70 | 43 | 35,234 | 0.12% |
|
| 2020/03/31 | 125 | 32.30 | 47 | 32.13 | 32.00 | 78 | 35,038 | 0.22% |
大買/
|
| 2020/03/30 | 7 | 30.12 | 17 | 29.90 | 30.90 | -10 | 34,207 | -0.03% |
|
| 2020/03/27 | 34 | 31.22 | 34 | 31.40 | 30.25 | 0 | 34,448 | 0.00% |
|
| 2020/03/26 | 27 | 31.02 | 399 | 30.87 | 31.00 | -372 | 34,488 | -1.08% |
大賣/鉅額交易
|
| 2020/03/25 | 22 | 30.92 | 327 | 30.90 | 31.10 | -305 | 34,099 | -0.89% |
大賣/鉅額交易
|
| 2020/03/24 | 17 | 28.94 | 19 | 28.64 | 28.60 | -2 | 33,725 | -0.01% |
|
| 2020/03/23 | 10 | 27.06 | 49 | 26.67 | 27.05 | -39 | 33,364 | -0.12% |
|
| 2020/03/20 | 19 | 26.37 | 11 | 26.72 | 27.05 | 8 | 33,143 | 0.02% |
|
| 2020/03/19 | 33 | 25.67 | 69 | 25.70 | 24.60 | -36 | 33,038 | -0.11% |
|
| 2020/03/18 | 775 | 27.14 | 12 | 27.57 | 26.20 | 763 | 32,226 | 2.37% |
大買/鉅額交易
|
| 2020/03/17 | 8 | 27.31 | 10 | 27.03 | 26.50 | -2 | 31,953 | -0.01% |
|
| 2020/03/16 | 11 | 30.70 | 0 | 0.00 | 28.40 | 11 | 31,401 | 0.04% |
|
| 2020/03/13 | 7 | 30.48 | 13 | 30.38 | 31.45 | -6 | 31,149 | -0.02% |
|
| 2020/03/12 | 31 | 34.27 | 4 | 34.86 | 33.70 | 27 | 30,591 | 0.09% |
|
| 2020/03/11 | 23 | 38.38 | 8 | 39.34 | 37.40 | 15 | 29,728 | 0.05% |
|
| 2020/03/10 | 53 | 38.46 | 24 | 38.76 | 38.95 | 29 | 29,350 | 0.10% |
|
| 2020/03/09 | 26 | 39.93 | 0 | 0.00 | 39.50 | 26 | 28,782 | 0.09% |
|
| 2020/03/06 | 12 | 41.64 | 138 | 41.74 | 41.60 | -126 | 28,629 | -0.44% |
大賣/鉅額交易
|
| 2020/03/05 | 28 | 42.42 | 165 | 42.62 | 41.90 | -137 | 29,206 | -0.47% |
大賣/鉅額交易
|
| 2020/03/04 | 52 | 41.48 | 12 | 41.78 | 41.40 | 40 | 28,573 | 0.14% |
|
| 2020/03/03 | 5 | 41.81 | 19 | 41.51 | 41.45 | -14 | 28,765 | -0.05% |
|
| 2020/03/02 | 19 | 39.32 | 5 | 39.21 | 39.25 | 14 | 28,375 | 0.05% |
|
| 2020/02/27 | 127 | 40.33 | 2 | 39.60 | 40.00 | 125 | 28,339 | 0.44% |
大買/鉅額交易
|
| 2020/02/26 | 2 | 42.00 | 45 | 41.51 | 41.25 | -43 | 28,229 | -0.15% |
|
| 2020/02/25 | 6 | 41.93 | 11 | 42.10 | 41.75 | -5 | 28,242 | -0.02% |
|
| 2020/02/24 | 43 | 41.53 | 49 | 42.06 | 42.45 | -6 | 28,228 | -0.02% |
|
| 2020/02/21 | 24 | 42.15 | 24 | 41.90 | 41.70 | 0 | 28,350 | 0.00% |
|
| 2020/02/20 | 260 | 42.34 | 132 | 42.14 | 42.00 | 128 | 28,511 | 0.45% |
大買/大賣/鉅額交易
|
| 2020/02/19 | 49 | 41.52 | 11 | 41.95 | 41.75 | 38 | 28,704 | 0.13% |
|
| 2020/02/18 | 2 | 41.38 | 1 | 41.20 | 41.10 | 1 | 29,215 | 0.00% |
|
| 2020/02/17 | 5 | 41.34 | 5 | 41.23 | 41.35 | 0 | 29,396 | 0.00% |
|
| 2020/02/14 | 2 | 41.60 | 2 | 42.15 | 41.50 | 0 | 29,899 | 0.00% |
|
| 2020/02/13 | 20 | 42.46 | 15 | 42.12 | 42.05 | 5 | 30,681 | 0.02% |
|
| 2020/02/12 | 12 | 41.99 | 26 | 42.03 | 42.85 | -14 | 31,059 | -0.05% |
|
| 2020/02/11 | 15 | 40.38 | 19 | 40.33 | 40.30 | -4 | 30,346 | -0.01% |
|
| 2020/02/10 | 11 | 37.35 | 14 | 38.96 | 39.85 | -3 | 30,380 | -0.01% |
|
| 2020/02/07 | 7 | 39.11 | 1 | 39.25 | 38.90 | 6 | 30,561 | 0.02% |
|
| 2020/02/06 | 10 | 40.23 | 20 | 40.09 | 40.20 | -10 | 30,529 | -0.03% |
|
| 2020/02/05 | 4 | 40.14 | 66 | 40.62 | 39.15 | -62 | 30,330 | -0.20% |
|
| 2020/02/04 | 70 | 39.75 | 38 | 39.64 | 40.25 | 32 | 29,924 | 0.11% |
|
| 2020/02/03 | 14 | 36.98 | 21 | 36.67 | 36.75 | -7 | 29,326 | -0.02% |
|
| 2020/01/31 | 31 | 38.56 | 30 | 38.76 | 38.65 | 1 | 29,221 | 0.00% |
|
| 2020/01/30 | 46 | 40.42 | 6 | 40.48 | 40.35 | 40 | 28,739 | 0.14% |
|
| 2020/01/20 | 11 | 44.19 | 38 | 44.57 | 44.80 | -27 | 28,516 | -0.09% |
|
| 2020/01/17 | 34 | 43.67 | 50 | 43.88 | 43.25 | -16 | 28,408 | -0.06% |
|
| 2020/01/16 | 42 | 44.06 | 11 | 43.96 | 43.60 | 31 | 28,750 | 0.11% |
|
| 2020/01/15 | 27 | 45.10 | 13 | 44.75 | 44.75 | 14 | 28,458 | 0.05% |
|
| 2020/01/14 | 46 | 44.97 | 133 | 45.62 | 45.40 | -87 | 29,106 | -0.30% |
大賣/
|
| 2020/01/13 | 8 | 43.22 | 189.9 | 43.44 | 43.90 | -181.9 | 28,019 | -0.65% |
大賣/鉅額交易
|
| 2020/01/10 | 118 | 41.46 | 133 | 42.13 | 42.40 | -15 | 27,883 | -0.05% |
大買/大賣/
|
| 2020/01/09 | 76 | 41.23 | 6 | 41.05 | 41.05 | 70 | 28,095 | 0.25% |
|
| 2020/01/08 | 19 | 40.36 | 2 | 40.50 | 40.45 | 17 | 28,732 | 0.06% |
|
| 2020/01/07 | 14 | 41.35 | 3 | 41.40 | 41.30 | 11 | 29,020 | 0.04% |
|
| 2020/01/06 | 84 | 41.41 | 7 | 41.14 | 41.35 | 77 | 29,488 | 0.26% |
|
| 2020/01/03 | 76 | 43.37 | 27 | 43.22 | 42.50 | 49 | 29,657 | 0.17% |
|
| 2020/01/02 | 8 | 43.38 | 54 | 43.46 | 43.60 | -46 | 29,556 | -0.16% |
|
| 2019/12/31 | 15 | 41.88 | 20 | 41.97 | 42.00 | -5 | 29,407 | -0.02% |
|
| 2019/12/30 | 4 | 41.73 | 0 | 0.00 | 41.80 | 4 | 29,720 | 0.01% |
|
| 2019/12/27 | 17 | 41.53 | 2 | 41.65 | 41.65 | 15 | 29,875 | 0.05% |
|
| 2019/12/26 | 8 | 41.40 | 8 | 41.16 | 41.10 | 0 | 30,009 | 0.00% |
|
| 2019/12/25 | 24 | 41.54 | 14 | 41.72 | 41.50 | 10 | 30,110 | 0.03% |
|
| 2019/12/24 | 34 | 41.39 | 20 | 41.88 | 42.25 | 14 | 30,221 | 0.05% |
|
| 2019/12/23 | 67 | 42.81 | 17 | 42.13 | 41.50 | 50 | 29,838 | 0.17% |
|
| 2019/12/20 | 14 | 43.70 | 2 | 43.90 | 44.10 | 12 | 29,535 | 0.04% |
|
| 2019/12/19 | 24 | 44.00 | 66 | 44.15 | 43.90 | -42 | 29,698 | -0.14% |
|
| 2019/12/18 | 6 | 44.78 | 0 | 0.00 | 44.80 | 6 | 29,918 | 0.02% |
|
| 2019/12/17 | 50 | 45.91 | 11 | 45.93 | 45.75 | 39 | 30,235 | 0.13% |
|
| 2019/12/16 | 28 | 45.13 | 33 | 45.14 | 45.40 | -5 | 30,282 | -0.02% |
|
| 2019/12/13 | 22 | 44.41 | 2 | 44.08 | 44.30 | 20 | 30,577 | 0.07% |
|
| 2019/12/12 | 4 | 44.85 | 8 | 44.76 | 44.75 | -4 | 30,970 | -0.01% |
|
| 2019/12/11 | 4 | 44.05 | 0.1 | 43.90 | 43.90 | 4 | 31,881 | 0.01% |
|
| 2019/12/10 | 13 | 43.59 | 6 | 43.63 | 44.00 | 7 | 32,413 | 0.02% |
|
| 2019/12/09 | 2 | 44.43 | 2 | 45.10 | 44.35 | 0 | 32,396 | 0.00% |
|
| 2019/12/06 | 7 | 44.98 | 10 | 44.85 | 44.75 | -3 | 33,039 | -0.01% |
|
| 2019/12/05 | 36 | 44.74 | 8 | 44.98 | 44.60 | 28 | 33,533 | 0.08% |
|
| 2019/12/04 | 4 | 44.26 | 1 | 44.35 | 44.20 | 3 | 34,215 | 0.01% |
|
| 2019/12/03 | 13 | 44.38 | 16 | 44.67 | 44.80 | -3 | 36,255 | -0.01% |
|
| 2019/12/02 | 36 | 44.25 | 25 | 44.25 | 44.15 | 11 | 36,548 | 0.03% |
|
| 2019/11/29 | 22 | 46.39 | 18 | 46.83 | 46.15 | 4 | 37,032 | 0.01% |
|
| 2019/11/28 | 28 | 47.30 | 32 | 47.71 | 47.00 | -4 | 36,977 | -0.01% |
|
| 2019/11/27 | 26 | 46.90 | 6 | 47.22 | 47.00 | 20 | 36,689 | 0.05% |
|
| 2019/11/26 | 35 | 46.64 | 19 | 47.27 | 46.35 | 16 | 36,692 | 0.04% |
|
| 2019/11/25 | 26 | 46.70 | 13 | 46.44 | 46.35 | 13 | 36,504 | 0.04% |
|
| 2019/11/22 | 14 | 47.36 | 2 | 47.38 | 47.00 | 12 | 36,500 | 0.03% |
|
| 2019/11/21 | 23 | 48.06 | 12 | 48.01 | 48.00 | 11 | 36,640 | 0.03% |
|
| 2019/11/20 | 105 | 48.29 | 103 | 48.37 | 48.80 | 2 | 37,003 | 0.01% |
大買/大賣/
|
| 2019/11/19 | 30 | 49.02 | 11 | 48.61 | 48.55 | 19 | 37,762 | 0.05% |
|
| 2019/11/18 | 10 | 49.78 | 15.1 | 49.56 | 49.65 | -5.1 | 37,745 | -0.01% |
|
| 2019/11/15 | 36 | 49.28 | 44 | 49.10 | 48.50 | -8 | 37,910 | -0.02% |
|
| 2019/11/14 | 23 | 48.50 | 25 | 48.31 | 48.10 | -2 | 37,402 | -0.01% |
|
| 2019/11/13 | 33 | 48.50 | 22 | 48.35 | 48.30 | 11 | 37,744 | 0.03% |
|
| 2019/11/12 | 18 | 48.31 | 35 | 49.00 | 50.00 | -17 | 38,117 | -0.04% |
|
| 2019/11/11 | 5 | 47.59 | 21 | 47.30 | 47.10 | -16 | 38,339 | -0.04% |
|
| 2019/11/08 | 4 | 46.11 | 14 | 46.19 | 46.00 | -10 | 37,832 | -0.03% |
|
| 2019/11/07 | 13 | 45.06 | 9 | 45.33 | 45.90 | 4 | 38,154 | 0.01% |
|
| 2019/11/06 | 30 | 45.66 | 16 | 45.62 | 45.20 | 14 | 38,583 | 0.04% |
|
| 2019/11/05 | 8 | 47.79 | 17 | 47.71 | 47.50 | -9 | 38,615 | -0.02% |
|
| 2019/11/04 | 11 | 48.02 | 11 | 48.00 | 47.40 | 0 | 39,116 | 0.00% |
|
| 2019/11/01 | 2 | 46.98 | 0 | 0.00 | 47.20 | 2 | 39,316 | 0.01% |
|
| 2019/10/31 | 19 | 47.36 | 11 | 47.76 | 47.15 | 8 | 40,213 | 0.02% |
|
| 2019/10/30 | 13 | 48.18 | 7 | 48.10 | 48.25 | 6 | 40,268 | 0.01% |
|
| 2019/10/29 | 7 | 47.29 | 0 | 0.00 | 46.90 | 7 | 40,202 | 0.02% |
|
| 2019/10/28 | 6 | 47.86 | 4 | 47.76 | 47.50 | 2 | 40,359 | 0.00% |
|
| 2019/10/25 | 5 | 48.05 | 3 | 47.65 | 48.20 | 2 | 40,460 | 0.00% |
|
| 2019/10/24 | 6 | 48.99 | 12 | 49.14 | 48.15 | -6 | 40,493 | -0.01% |
|
| 2019/10/23 | 16 | 48.38 | 14 | 48.10 | 48.25 | 2 | 40,302 | 0.00% |
|
| 2019/10/22 | 17 | 47.94 | 28 | 47.73 | 48.25 | -11 | 40,503 | -0.03% |
|
| 2019/10/21 | 2 | 45.93 | 1 | 45.95 | 45.85 | 1 | 40,114 | 0.00% |
|
| 2019/10/18 | 10 | 46.61 | 7 | 46.51 | 46.20 | 3 | 40,718 | 0.01% |
|
| 2019/10/17 | 45 | 47.28 | 31 | 47.38 | 47.00 | 14 | 42,029 | 0.03% |
|
| 2019/10/16 | 19 | 47.43 | 50 | 47.61 | 47.80 | -31 | 43,605 | -0.07% |
|
| 2019/10/15 | 11 | 46.51 | 18 | 46.27 | 46.55 | -7 | 43,671 | -0.02% |
|
| 2019/10/14 | 7 | 44.79 | 51 | 45.56 | 46.35 | -44 | 43,508 | -0.10% |
|
| 2019/10/09 | 39 | 43.92 | 5 | 43.52 | 43.10 | 34 | 43,186 | 0.08% |
|
| 2019/10/08 | 6 | 45.86 | 1 | 46.35 | 45.60 | 5 | 43,288 | 0.01% |
|
| 2019/10/07 | 6 | 46.51 | 19 | 46.48 | 46.40 | -13 | 43,819 | -0.03% |
|
| 2019/10/04 | 23 | 45.63 | 21 | 45.86 | 45.30 | 2 | 44,048 | 0.00% |
|
| 2019/10/03 | 21 | 44.55 | 12 | 44.67 | 45.15 | 9 | 44,257 | 0.02% |
|
| 2019/10/02 | 2 | 44.25 | 11 | 44.44 | 44.80 | -9 | 44,342 | -0.02% |
|
| 2019/10/01 | 23 | 43.98 | 24 | 44.22 | 44.20 | -1 | 44,433 | 0.00% |
|
| 2019/09/27 | 9 | 44.07 | 8 | 44.18 | 43.65 | 1 | 44,569 | 0.00% |
|
| 2019/09/26 | 7 | 45.45 | 2 | 46.00 | 45.20 | 5 | 44,804 | 0.01% |
|
| 2019/09/25 | 11 | 45.47 | 6 | 45.72 | 45.50 | 5 | 45,212 | 0.01% |
|
| 2019/09/24 | 9 | 47.63 | 10 | 47.14 | 46.65 | -1 | 45,998 | 0.00% |
|
| 2019/09/23 | 41 | 47.80 | 30 | 47.77 | 47.65 | 11 | 46,264 | 0.02% |
|
| 2019/09/20 | 31 | 45.93 | 25 | 46.12 | 46.50 | 6 | 46,602 | 0.01% |
|
| 2019/09/19 | 11 | 46.44 | 6 | 46.43 | 46.50 | 5 | 46,573 | 0.01% |
|
| 2019/09/18 | 32 | 46.50 | 22 | 46.53 | 46.30 | 10 | 46,481 | 0.02% |
|
| 2019/09/17 | 31 | 46.51 | 26 | 46.24 | 46.10 | 5 | 46,224 | 0.01% |
|
| 2019/09/16 | 21 | 45.57 | 28 | 46.20 | 46.80 | -7 | 46,336 | -0.02% |
|
| 2019/09/12 | 20 | 44.24 | 30 | 44.42 | 44.95 | -10 | 46,632 | -0.02% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 43.28 | 43.25 | -4 | 47,238 | -0.01% |
|
| 2019/09/10 | 23 | 43.38 | 10 | 43.33 | 43.05 | 13 | 47,453 | 0.03% |
|
| 2019/09/09 | 4.2 | 44.03 | 16 | 43.62 | 44.80 | -11.8 | 47,335 | -0.02% |
|
| 2019/09/06 | 38 | 44.15 | 15 | 44.62 | 43.85 | 23 | 47,198 | 0.05% |
|
| 2019/09/05 | 36 | 43.92 | 64 | 43.80 | 44.65 | -28 | 46,991 | -0.06% |
|
| 2019/09/04 | 15 | 41.06 | 84 | 40.56 | 41.25 | -69 | 45,506 | -0.15% |
|
| 2019/09/03 | 93 | 41.39 | 60 | 41.38 | 39.80 | 33 | 46,523 | 0.07% |
|
| 2019/09/02 | 13 | 39.65 | 21 | 39.92 | 40.00 | -8 | 46,195 | -0.02% |
|
| 2019/08/30 | 14 | 39.53 | 5 | 39.61 | 39.05 | 9 | 46,240 | 0.02% |
|
| 2019/08/29 | 15 | 39.23 | 13 | 39.23 | 39.05 | 2 | 46,775 | 0.00% |
|
| 2019/08/28 | 8 | 38.73 | 8 | 38.74 | 38.85 | 0 | 46,957 | 0.00% |
|
| 2019/08/27 | 8 | 38.94 | 22 | 39.26 | 38.55 | -14 | 47,307 | -0.03% |
|
| 2019/08/26 | 22 | 39.08 | 14 | 39.06 | 38.80 | 8 | 47,564 | 0.02% |
|
| 2019/08/23 | 19 | 40.98 | 17 | 40.60 | 40.65 | 2 | 47,781 | 0.00% |
|
| 2019/08/22 | 22 | 40.86 | 31 | 40.86 | 41.10 | -9 | 47,682 | -0.02% |
|
| 2019/08/21 | 21 | 39.86 | 13 | 40.05 | 39.55 | 8 | 46,899 | 0.02% |
|
| 2019/08/20 | 23 | 39.98 | 47 | 40.11 | 39.90 | -24 | 47,010 | -0.05% |
|
| 2019/08/19 | 6 | 39.65 | 3 | 39.38 | 39.70 | 3 | 47,277 | 0.01% |
|
| 2019/08/16 | 28 | 39.51 | 47.2 | 39.40 | 39.25 | -19.2 | 48,111 | -0.04% |
|
| 2019/08/15 | 71 | 38.75 | 44 | 39.85 | 39.85 | 27 | 48,224 | 0.06% |
|
| 2019/08/14 | 48 | 39.14 | 61 | 39.34 | 39.00 | -13 | 47,799 | -0.03% |
|
| 2019/08/13 | 26 | 37.57 | 21 | 37.44 | 37.10 | 5 | 47,419 | 0.01% |
|
| 2019/08/12 | 3 | 38.07 | 12 | 37.83 | 38.05 | -9 | 48,458 | -0.02% |
|
| 2019/08/08 | 33 | 37.82 | 41 | 37.67 | 38.15 | -8 | 49,224 | -0.02% |
|
| 2019/08/07 | 31 | 36.79 | 23 | 36.82 | 36.35 | 8 | 49,545 | 0.02% |
|
| 2019/08/06 | 15 | 34.60 | 14 | 35.39 | 35.75 | 1 | 49,334 | 0.00% |
|
| 2019/08/05 | 19 | 36.53 | 21 | 36.37 | 35.90 | -2 | 49,294 | 0.00% |
|
| 2019/08/02 | 29 | 35.33 | 34 | 35.68 | 36.65 | -5 | 49,868 | -0.01% |
|
| 2019/08/01 | 19 | 37.42 | 9 | 37.47 | 37.25 | 10 | 49,421 | 0.02% |
|
| 2019/07/31 | 20 | 38.03 | 11 | 38.03 | 38.00 | 9 | 49,781 | 0.02% |
|
| 2019/07/30 | 17 | 39.16 | 9 | 39.48 | 38.70 | 8 | 49,785 | 0.02% |
|
| 2019/07/29 | 43 | 40.54 | 14 | 40.89 | 40.20 | 29 | 50,021 | 0.06% |
|
| 2019/07/26 | 8.2 | 40.97 | 24 | 41.06 | 41.15 | -15.8 | 50,057 | -0.03% |
|
| 2019/07/25 | 7 | 40.81 | 27 | 40.82 | 40.60 | -20 | 50,000 | -0.04% |
|
| 2019/07/24 | 42 | 40.40 | 80 | 40.49 | 39.50 | -38 | 50,101 | -0.08% |
|
| 2019/07/23 | 62 | 40.78 | 38 | 40.76 | 40.20 | 24 | 50,660 | 0.05% |
|
| 2019/07/22 | 36 | 40.98 | 47 | 41.09 | 41.75 | -11 | 50,543 | -0.02% |
|
| 2019/07/19 | 52 | 41.11 | 46 | 41.03 | 40.60 | 6 | 50,467 | 0.01% |
|
| 2019/07/18 | 78 | 38.96 | 103 | 39.50 | 39.50 | -25 | 49,616 | -0.05% |
大賣/
|
| 2019/07/17 | 29 | 37.42 | 54 | 37.46 | 37.15 | -25 | 48,002 | -0.05% |
|
| 2019/07/16 | 20 | 37.22 | 16 | 37.31 | 36.85 | 4 | 47,536 | 0.01% |
|
| 2019/07/15 | 13 | 37.01 | 56 | 36.39 | 37.20 | -43 | 48,060 | -0.09% |
|
| 2019/07/12 | 98 | 37.10 | 21 | 36.96 | 36.70 | 77 | 48,068 | 0.16% |
|
| 2019/07/11 | 18 | 37.22 | 38 | 37.14 | 37.50 | -20 | 47,836 | -0.04% |
|
| 2019/07/10 | 22 | 36.23 | 12 | 36.05 | 35.80 | 10 | 47,672 | 0.02% |
|
| 2019/07/09 | 19 | 36.01 | 8 | 36.18 | 35.30 | 11 | 47,496 | 0.02% |
|
| 2019/07/08 | 11 | 37.11 | 16 | 37.06 | 37.15 | -5 | 47,678 | -0.01% |
|
| 2019/07/05 | 2 | 37.35 | 10.7 | 37.64 | 37.45 | -8.7 | 48,388 | -0.02% |
|
| 2019/07/04 | 64 | 37.60 | 33 | 37.32 | 37.30 | 31 | 49,413 | 0.06% |
|
| 2019/07/03 | 57 | 37.61 | 26 | 37.41 | 37.20 | 31 | 50,337 | 0.06% |
|
| 2019/07/02 | 28 | 38.54 | 25 | 38.74 | 38.50 | 3 | 51,725 | 0.01% |
|
| 2019/07/01 | 50 | 38.26 | 85 | 38.53 | 38.75 | -35 | 52,740 | -0.07% |
|
| 2019/06/28 | 29 | 35.62 | 47 | 35.74 | 35.25 | -18 | 52,305 | -0.03% |
|
| 2019/06/27 | 18 | 35.52 | 20 | 35.44 | 35.50 | -2 | 53,133 | 0.00% |
|
| 2019/06/26 | 17 | 34.24 | 4 | 34.25 | 34.50 | 13 | 53,161 | 0.02% |
|
| 2019/06/25 | 13 | 34.27 | 8 | 34.14 | 34.00 | 5 | 53,193 | 0.01% |
|
| 2019/06/24 | 36 | 34.21 | 61 | 34.23 | 34.60 | -25 | 53,604 | -0.05% |
|
| 2019/06/21 | 39 | 35.41 | 37 | 35.36 | 34.55 | 2 | 54,627 | 0.00% |
|
| 2019/06/20 | 18 | 35.37 | 49 | 35.30 | 35.40 | -31 | 54,301 | -0.06% |
|
| 2019/06/19 | 46 | 33.52 | 38 | 34.38 | 34.75 | 8 | 53,334 | 0.01% |
|
| 2019/06/18 | 8 | 31.56 | 4 | 31.35 | 31.60 | 4 | 52,857 | 0.01% |
|
| 2019/06/17 | 11 | 32.12 | 54 | 32.29 | 32.00 | -43 | 53,956 | -0.08% |
|
| 2019/06/14 | 69 | 32.57 | 5 | 32.61 | 31.80 | 64 | 54,160 | 0.12% |
|
| 2019/06/13 | 5 | 32.79 | 57 | 33.08 | 32.60 | -52 | 54,797 | -0.09% |
|
| 2019/06/12 | 94 | 33.11 | 52 | 33.38 | 32.95 | 42 | 54,846 | 0.08% |
|
| 2019/06/11 | 45 | 32.13 | 29 | 32.91 | 33.50 | 16 | 54,597 | 0.03% |
|
| 2019/06/10 | 13 | 30.05 | 48 | 29.97 | 31.00 | -35 | 53,189 | -0.07% |
|
| 2019/06/06 | 6 | 28.61 | 5 | 28.76 | 28.65 | 1 | 52,550 | 0.00% |
|
| 2019/06/05 | 5 | 30.29 | 46 | 29.03 | 28.70 | -41 | 52,461 | -0.08% |
|
| 2019/06/04 | 50 | 29.46 | 10 | 29.49 | 29.45 | 40 | 52,060 | 0.08% |
|
| 2019/06/03 | 9 | 29.20 | 2 | 28.75 | 28.70 | 7 | 52,433 | 0.01% |
|
| 2019/05/31 | 4 | 29.40 | 52 | 28.54 | 29.95 | -48 | 52,430 | -0.09% |
|
| 2019/05/30 | 101 | 28.93 | 55 | 28.55 | 28.60 | 46 | 52,743 | 0.09% |
大買/
|
| 2019/05/29 | 4 | 27.78 | 7 | 27.21 | 28.65 | -3 | 52,975 | -0.01% |
|
| 2019/05/28 | 5 | 28.26 | 1 | 28.25 | 28.00 | 4 | 52,718 | 0.01% |
|
| 2019/05/27 | 44 | 28.56 | 8.5 | 28.23 | 28.15 | 35.5 | 52,957 | 0.07% |
|
| 2019/05/24 | 16 | 28.74 | 13 | 28.39 | 28.00 | 3 | 52,971 | 0.01% |
|
| 2019/05/23 | 15 | 28.64 | 56 | 29.04 | 28.30 | -41 | 52,209 | -0.08% |
|
| 2019/05/22 | 18 | 31.19 | 56 | 31.29 | 30.45 | -38 | 51,339 | -0.07% |
|
| 2019/05/21 | 99 | 30.86 | 27 | 30.79 | 31.15 | 72 | 50,851 | 0.14% |
|
| 2019/05/20 | 29.4 | 31.52 | 28 | 30.74 | 30.45 | 1.4 | 50,485 | 0.00% |
|
| 2019/05/17 | 32.8 | 32.76 | 17 | 32.94 | 31.60 | 15.8 | 49,911 | 0.03% |
|
| 2019/05/16 | 68.1 | 36.39 | 109 | 35.49 | 34.70 | -40.9 | 48,884 | -0.08% |
大賣/
|
| 2019/05/15 | 145 | 36.35 | 104 | 37.00 | 37.50 | 41 | 48,004 | 0.09% |
大買/大賣/
|
| 2019/05/14 | 7 | 35.41 | 32 | 35.17 | 35.00 | -25 | 47,407 | -0.05% |
|
| 2019/05/13 | 23.1 | 35.51 | 17 | 35.50 | 35.80 | 6.1 | 47,291 | 0.01% |
|
| 2019/05/10 | 54 | 34.97 | 116 | 34.74 | 34.40 | -62 | 47,036 | -0.13% |
大賣/
|
| 2019/05/09 | 78 | 34.64 | 81 | 34.67 | 33.80 | -3 | 46,479 | -0.01% |
|
| 2019/05/08 | 77 | 34.97 | 71 | 35.22 | 35.60 | 6 | 46,563 | 0.01% |
|
| 2019/05/07 | 37 | 34.12 | 76 | 34.50 | 34.55 | -39 | 46,466 | -0.08% |
|
| 2019/05/06 | 22 | 32.60 | 32 | 33.03 | 33.05 | -10 | 46,278 | -0.02% |
|
| 2019/05/03 | 35 | 34.87 | 4 | 35.05 | 34.80 | 31 | 46,117 | 0.07% |
|
| 2019/05/02 | 3 | 34.18 | 1 | 34.30 | 34.40 | 2 | 46,079 | 0.00% |
|
| 2019/04/30 | 44 | 33.55 | 25 | 33.92 | 34.45 | 19 | 46,322 | 0.04% |
|
| 2019/04/29 | 56 | 33.77 | 23 | 33.40 | 32.50 | 33 | 45,976 | 0.07% |
|
| 2019/04/26 | 24 | 36.53 | 2 | 36.15 | 36.05 | 22 | 45,347 | 0.05% |
|
| 2019/04/25 | 67 | 37.37 | 14 | 37.78 | 37.95 | 53 | 44,961 | 0.12% |
|
| 2019/04/24 | 11 | 37.29 | 19 | 37.61 | 37.95 | -8 | 44,559 | -0.02% |
|
| 2019/04/23 | 19 | 36.40 | 57 | 36.35 | 36.25 | -38 | 44,060 | -0.09% |
|
| 2019/04/22 | 29 | 38.28 | 73 | 37.78 | 37.60 | -44 | 44,178 | -0.10% |
|
| 2019/04/19 | 18 | 38.22 | 22 | 38.28 | 37.60 | -4 | 44,972 | -0.01% |
|
| 2019/04/18 | 37 | 38.22 | 32 | 37.57 | 37.00 | 5 | 44,786 | 0.01% |
|
| 2019/04/17 | 19 | 38.03 | 29 | 37.87 | 37.55 | -10 | 46,337 | -0.02% |
|
| 2019/04/16 | 14 | 38.04 | 15 | 38.32 | 37.25 | -1 | 46,299 | 0.00% |
|
| 2019/04/15 | 19 | 36.98 | 38 | 36.99 | 37.10 | -19 | 46,543 | -0.04% |
|
| 2019/04/12 | 30 | 37.18 | 40 | 37.13 | 36.70 | -10 | 47,031 | -0.02% |
|
| 2019/04/11 | 58 | 36.81 | 74 | 36.48 | 36.25 | -16 | 47,585 | -0.03% |
|
| 2019/04/10 | 85 | 36.65 | 19 | 36.87 | 36.00 | 66 | 47,233 | 0.14% |
|
| 2019/04/09 | 42 | 37.29 | 18 | 37.52 | 36.35 | 24 | 46,493 | 0.05% |
|
| 2019/04/08 | 74 | 37.51 | 66.3 | 38.81 | 39.25 | 7.7 | 46,201 | 0.02% |
|
| 2019/04/03 | 75 | 34.51 | 97 | 34.84 | 36.05 | -22 | 44,730 | -0.05% |
|
| 2019/04/02 | 25 | 32.66 | 44 | 32.63 | 32.95 | -19 | 43,720 | -0.04% |
|
| 2019/04/01 | 27 | 31.51 | 97 | 31.39 | 32.30 | -70 | 43,301 | -0.16% |
|
| 2019/03/29 | 125 | 29.56 | 42 | 29.84 | 29.60 | 83 | 41,989 | 0.20% |
大買/
|
| 2019/03/28 | 14 | 29.42 | 40 | 29.58 | 29.90 | -26 | 41,685 | -0.06% |
|
| 2019/03/27 | 22 | 29.50 | 12 | 29.53 | 29.65 | 10 | 42,032 | 0.02% |
|
| 2019/03/26 | 32 | 29.75 | 138 | 29.99 | 28.80 | -106 | 42,145 | -0.25% |
大賣/鉅額交易
|
| 2019/03/25 | 68 | 29.57 | 60 | 29.00 | 30.30 | 8 | 41,759 | 0.02% |
|
| 2019/03/22 | 9 | 29.98 | 6 | 30.01 | 29.85 | 3 | 42,580 | 0.01% |
|
| 2019/03/21 | 12 | 29.98 | 65 | 29.98 | 30.15 | -53 | 43,142 | -0.12% |
|
| 2019/03/20 | 40 | 29.06 | 41 | 29.02 | 29.20 | -1 | 43,479 | 0.00% |
|
| 2019/03/19 | 31 | 28.21 | 33 | 28.33 | 27.80 | -2 | 43,091 | 0.00% |
|
| 2019/03/18 | 2 | 26.88 | 47 | 28.01 | 28.45 | -45 | 43,621 | -0.10% |
|
| 2019/03/15 | 7 | 26.01 | 62 | 26.10 | 25.90 | -55 | 44,889 | -0.12% |
|
| 2019/03/14 | 25 | 25.31 | 8 | 25.54 | 25.45 | 17 | 45,411 | 0.04% |
|
| 2019/03/13 | 1 | 25.20 | 3 | 24.88 | 24.90 | -2 | 45,916 | 0.00% |
|
| 2019/03/12 | 53 | 24.76 | 2 | 24.80 | 24.80 | 51 | 46,127 | 0.11% |
|
| 2019/03/11 | 90 | 24.67 | 112 | 24.72 | 24.40 | -22 | 46,637 | -0.05% |
大賣/
|
| 2019/03/08 | 25 | 24.72 | 0 | 0.00 | 24.90 | 25 | 47,477 | 0.05% |
|
| 2019/03/07 | 72 | 25.15 | 66 | 25.25 | 25.25 | 6 | 48,383 | 0.01% |
|
| 2019/03/06 | 21 | 24.54 | 13 | 24.90 | 24.65 | 8 | 48,546 | 0.02% |
|
| 2019/03/05 | 40 | 25.21 | 15 | 24.73 | 24.60 | 25 | 48,447 | 0.05% |
|
| 2019/03/04 | 47 | 24.60 | 23.2 | 25.38 | 26.25 | 23.8 | 48,144 | 0.05% |
|
| 2019/02/27 | 10 | 24.25 | 10 | 24.35 | 24.10 | 0 | 47,438 | 0.00% |
|
| 2019/02/26 | 10 | 24.90 | 6 | 24.69 | 24.25 | 4 | 47,534 | 0.01% |
|
| 2019/02/25 | 6 | 24.41 | 64 | 24.22 | 24.55 | -58 | 47,565 | -0.12% |
|
| 2019/02/22 | 13 | 23.23 | 18 | 23.26 | 23.15 | -5 | 47,565 | -0.01% |
|
| 2019/02/21 | 11 | 23.31 | 1 | 23.55 | 23.45 | 10 | 47,940 | 0.02% |
|
| 2019/02/20 | 2 | 23.55 | 2 | 23.58 | 23.45 | 0 | 48,306 | 0.00% |
|
| 2019/02/19 | 7 | 23.73 | 3 | 23.97 | 23.90 | 4 | 49,978 | 0.01% |
|
| 2019/02/18 | 12 | 24.18 | 6 | 24.11 | 23.70 | 6 | 51,142 | 0.01% |
|
| 2019/02/15 | 0 | 0.00 | 16 | 24.13 | 24.20 | -16 | 51,091 | -0.03% |
|
| 2019/02/14 | 1 | 24.30 | 32 | 24.46 | 24.20 | -31 | 51,262 | -0.06% |
|
| 2019/02/13 | 1 | 24.10 | 73 | 23.78 | 24.10 | -72 | 51,254 | -0.14% |
|
| 2019/02/12 | 14 | 23.56 | 11 | 23.65 | 23.50 | 3 | 50,880 | 0.01% |
|
| 2019/02/11 | 10 | 23.10 | 17 | 23.20 | 23.25 | -7 | 50,453 | -0.01% |
|
| 2019/01/30 | 54 | 23.01 | 15 | 22.84 | 22.50 | 39 | 50,157 | 0.08% |
|
| 2019/01/29 | 39 | 22.49 | 24 | 22.67 | 22.85 | 15 | 49,844 | 0.03% |
|
| 2019/01/28 | 15 | 22.28 | 38 | 22.54 | 22.35 | -23 | 49,256 | -0.05% |
|
| 2019/01/25 | 13 | 21.75 | 28 | 21.78 | 21.70 | -15 | 48,865 | -0.03% |
|
| 2019/01/24 | 142 | 21.72 | 46 | 21.49 | 21.60 | 96 | 48,687 | 0.20% |
大買/
|
| 2019/01/23 | 8 | 21.08 | 2 | 21.40 | 21.15 | 6 | 48,309 | 0.01% |
|
| 2019/01/22 | 18 | 21.45 | 122 | 21.31 | 21.35 | -104 | 48,270 | -0.22% |
大賣/鉅額交易
|
| 2019/01/21 | 59 | 22.25 | 10 | 22.26 | 22.10 | 49 | 48,107 | 0.10% |
|
| 2019/01/18 | 3 | 21.98 | 12 | 22.09 | 22.15 | -9 | 47,932 | -0.02% |
|
| 2019/01/17 | 9 | 21.57 | 3 | 21.72 | 21.45 | 6 | 47,527 | 0.01% |
|
| 2019/01/16 | 0 | 0.00 | 37 | 21.45 | 21.55 | -37 | 47,486 | -0.08% |
|
| 2019/01/15 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 47,224 | 0.00% |
|
| 2019/01/14 | 76 | 20.79 | 49 | 21.07 | 21.05 | 27 | 47,003 | 0.06% |
|
| 2019/01/11 | 34 | 21.61 | 21 | 21.25 | 21.20 | 13 | 46,587 | 0.03% |
|
| 2019/01/10 | 11 | 22.15 | 1 | 22.10 | 22.10 | 10 | 45,563 | 0.02% |
|
| 2019/01/09 | 115 | 22.46 | 56 | 22.36 | 22.05 | 59 | 45,111 | 0.13% |
大買/
|
| 2019/01/08 | 5 | 24.28 | 0 | 0.00 | 24.45 | 5 | 43,553 | 0.01% |
|
| 2019/01/07 | 10 | 24.55 | 5 | 24.79 | 24.10 | 5 | 43,384 | 0.01% |
|
| 2019/01/04 | 9 | 24.08 | 16 | 24.01 | 23.90 | -7 | 42,886 | -0.02% |
|
| 2019/01/03 | 2 | 23.40 | 42 | 23.95 | 24.20 | -40 | 42,612 | -0.09% |
|
| 2019/01/02 | 7 | 22.96 | 17 | 23.07 | 23.10 | -10 | 42,096 | -0.02% |
|
| 2018/12/28 | 10 | 22.58 | 16 | 22.62 | 22.30 | -6 | 41,712 | -0.01% |
|
| 2018/12/27 | 2 | 22.65 | 20 | 22.85 | 23.20 | -18 | 41,775 | -0.04% |
|
| 2018/12/26 | 8 | 21.78 | 21 | 21.49 | 21.20 | -13 | 40,818 | -0.03% |
|
| 2018/12/25 | 14 | 22.40 | 81 | 22.40 | 22.05 | -67 | 40,503 | -0.17% |
|
| 2018/12/24 | 12 | 23.08 | 36 | 23.20 | 23.45 | -24 | 40,305 | -0.06% |
|
| 2018/12/22 | 6 | 22.60 | 4 | 22.59 | 22.60 | 2 | 40,166 | 0.00% |
|
| 2018/12/21 | 79 | 23.04 | 8 | 22.99 | 22.90 | 71 | 40,995 | 0.17% |
|
| 2018/12/20 | 7 | 22.63 | 5 | 22.79 | 22.95 | 2 | 40,686 | 0.00% |
|
| 2018/12/19 | 4 | 22.59 | 56 | 22.61 | 22.25 | -52 | 40,167 | -0.13% |
|
| 2018/12/18 | 40 | 22.67 | 3 | 23.00 | 23.10 | 37 | 40,020 | 0.09% |
|
| 2018/12/17 | 39 | 22.73 | 46 | 22.80 | 22.45 | -7 | 39,933 | -0.02% |
|
| 2018/12/14 | 49 | 22.99 | 24 | 22.69 | 22.60 | 25 | 39,015 | 0.06% |
|
| 2018/12/13 | 72 | 23.30 | 17 | 23.04 | 22.95 | 55 | 38,567 | 0.14% |
|
| 2018/12/12 | 87 | 24.70 | 87 | 24.58 | 24.20 | 0 | 38,480 | 0.00% |
|
| 2018/12/11 | 64 | 24.59 | 47 | 24.61 | 24.65 | 17 | 39,611 | 0.04% |
|
| 2018/12/10 | 50 | 23.95 | 74.2 | 24.54 | 24.45 | -24.2 | 39,067 | -0.06% |
|
| 2018/12/07 | 12 | 22.67 | 105 | 23.18 | 23.35 | -93 | 37,090 | -0.25% |
大賣/
|
| 2018/12/06 | 86 | 22.31 | 134 | 22.64 | 21.25 | -48 | 36,201 | -0.13% |
大賣/
|
| 2018/12/05 | 58 | 22.59 | 19 | 22.77 | 22.90 | 39 | 35,368 | 0.11% |
|
| 2018/12/04 | 66 | 22.67 | 76 | 22.95 | 22.55 | -10 | 35,143 | -0.03% |
|
| 2018/12/03 | 12 | 22.59 | 51.2 | 22.65 | 22.75 | -39.2 | 34,558 | -0.11% |
|
| 2018/11/30 | 20 | 20.48 | 63 | 21.01 | 21.15 | -43 | 33,688 | -0.13% |
|
| 2018/11/29 | 80 | 20.23 | 37 | 20.32 | 20.00 | 43 | 32,619 | 0.13% |
|
| 2018/11/28 | 7 | 19.97 | 14 | 19.83 | 19.95 | -7 | 32,253 | -0.02% |
|
| 2018/11/27 | 12 | 19.91 | 26 | 19.71 | 20.00 | -14 | 32,012 | -0.04% |
|
| 2018/11/26 | 16 | 18.87 | 10 | 18.90 | 18.75 | 6 | 31,484 | 0.02% |
|
| 2018/11/23 | 7 | 18.71 | 15 | 18.75 | 18.70 | -8 | 31,339 | -0.03% |
|
| 2018/11/22 | 29 | 19.18 | 35 | 19.49 | 18.65 | -6 | 31,097 | -0.02% |
|
| 2018/11/21 | 1 | 19.85 | 7 | 19.87 | 20.05 | -6 | 30,694 | -0.02% |
|
| 2018/11/20 | 15 | 19.93 | 120 | 19.88 | 19.95 | -105 | 30,241 | -0.35% |
大賣/鉅額交易
|
| 2018/11/19 | 6 | 19.73 | 7 | 19.71 | 19.80 | -1 | 30,093 | 0.00% |
|
| 2018/11/16 | 18 | 19.53 | 23 | 19.82 | 19.65 | -5 | 30,298 | -0.02% |
|
| 2018/11/15 | 41 | 18.22 | 115 | 18.57 | 18.70 | -74 | 28,350 | -0.26% |
大賣/
|
| 2018/11/14 | 6 | 16.88 | 22 | 17.03 | 17.00 | -16 | 26,927 | -0.06% |
|
| 2018/11/13 | 22 | 16.24 | 2 | 16.40 | 16.85 | 20 | 26,700 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 16.50 | 16.70 | -3 | 26,521 | -0.01% |
|
| 2018/11/09 | 0 | 0.00 | 19 | 16.12 | 16.15 | -19 | 26,558 | -0.07% |
|
| 2018/11/08 | 1 | 15.75 | 19 | 16.16 | 15.80 | -18 | 26,801 | -0.07% |
|
| 2018/11/07 | 10 | 15.70 | 0 | 0.00 | 16.10 | 10 | 27,035 | 0.04% |
|
| 2018/11/06 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 27,593 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 15.75 | 16.00 | -2 | 27,724 | -0.01% |
|
| 2018/11/02 | 9 | 15.81 | 7 | 15.81 | 15.60 | 2 | 28,102 | 0.01% |
|
| 2018/11/01 | 1 | 15.40 | 6 | 15.49 | 15.60 | -5 | 27,894 | -0.02% |
|
| 2018/10/31 | 1 | 15.20 | 2 | 15.20 | 15.05 | -1 | 27,747 | 0.00% |
|
| 2018/10/30 | 13 | 14.47 | 117 | 14.66 | 14.65 | -104 | 27,564 | -0.38% |
大賣/鉅額交易
|
| 2018/10/29 | 15 | 15.23 | 1 | 15.00 | 14.60 | 14 | 27,263 | 0.05% |
|
| 2018/10/26 | 34 | 15.91 | 2 | 16.25 | 15.90 | 32 | 26,957 | 0.12% |
|
| 2018/10/25 | 10 | 15.89 | 5 | 16.10 | 16.00 | 5 | 26,810 | 0.02% |
|
| 2018/10/24 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 26,656 | -0.02% |
|
| 2018/10/23 | 1 | 16.00 | 5 | 16.00 | 16.00 | -4 | 26,467 | -0.02% |
|
| 2018/10/22 | 10 | 16.10 | 0 | 0.00 | 16.35 | 10 | 26,571 | 0.04% |
|
| 2018/10/19 | 75 | 16.08 | 0 | 0.00 | 16.20 | 75 | 26,532 | 0.28% |
|
| 2018/10/18 | 0 | 0.00 | 57 | 16.32 | 16.60 | -57 | 26,337 | -0.22% |
|
| 2018/10/17 | 5 | 16.30 | 12 | 16.18 | 16.05 | -7 | 26,163 | -0.03% |
|
| 2018/10/16 | 20 | 16.03 | 5 | 16.50 | 15.85 | 15 | 25,958 | 0.06% |
|
| 2018/10/15 | 30 | 16.15 | 0 | 0.00 | 16.30 | 30 | 25,623 | 0.12% |
|
| 2018/10/12 | 69 | 16.01 | 4 | 16.23 | 16.45 | 65 | 25,490 | 0.25% |
|
| 2018/10/11 | 36 | 15.86 | 14 | 16.00 | 15.80 | 22 | 25,153 | 0.09% |
|
| 2018/10/09 | 165 | 17.85 | 2 | 17.95 | 17.55 | 163 | 24,461 | 0.67% |
大買/鉅額交易
|
| 2018/10/08 | 1 | 18.70 | 0 | 0.00 | 19.20 | 1 | 23,636 | 0.00% |
|
| 2018/10/05 | 4 | 18.88 | 9 | 19.03 | 18.65 | -5 | 23,400 | -0.02% |
|
| 2018/10/04 | 16 | 19.19 | 7 | 19.21 | 19.15 | 9 | 22,736 | 0.04% |
|
| 2018/10/03 | 1 | 19.85 | 2 | 19.68 | 19.50 | -1 | 22,549 | 0.00% |
|
| 2018/10/02 | 2 | 19.58 | 20 | 19.65 | 19.55 | -18 | 22,337 | -0.08% |
|
| 2018/10/01 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 21,979 | 0.00% |
|
| 2018/09/28 | 16 | 20.17 | 128 | 20.29 | 20.05 | -112 | 21,947 | -0.51% |
大賣/鉅額交易
|
| 2018/09/27 | 6 | 19.46 | 10 | 19.62 | 19.55 | -4 | 21,033 | -0.02% |
|
| 2018/09/26 | 2 | 20.00 | 2 | 20.03 | 20.00 | 0 | 20,762 | 0.00% |
|
| 2018/09/25 | 46 | 19.68 | 127.2 | 19.73 | 20.30 | -81.2 | 20,528 | -0.40% |
大賣/
|
| 2018/09/21 | 54 | 19.14 | 11 | 19.25 | 19.10 | 43 | 19,851 | 0.22% |
|
| 2018/09/20 | 6 | 19.79 | 53 | 19.89 | 19.75 | -47 | 18,981 | -0.25% |
|
| 2018/09/19 | 45 | 20.10 | 24 | 20.13 | 19.70 | 21 | 18,655 | 0.11% |
|
| 2018/09/18 | 19 | 19.97 | 62.2 | 19.93 | 19.85 | -43.2 | 18,040 | -0.24% |
|
| 2018/09/17 | 40 | 20.07 | 190 | 19.89 | 20.05 | -150 | 17,160 | -0.87% |
大賣/鉅額交易
|
| 2018/09/14 | 4 | 18.79 | 45 | 18.64 | 19.00 | -41 | 14,851 | -0.28% |
|
| 2018/09/13 | 30 | 18.30 | 51.1 | 18.37 | 18.15 | -21.1 | 14,092 | -0.15% |
|
| 2018/09/12 | 34 | 17.99 | 20 | 17.89 | 18.15 | 14 | 13,716 | 0.10% |
|
| 2018/09/11 | 4 | 17.60 | 2 | 17.50 | 17.70 | 2 | 13,564 | 0.01% |
|
| 2018/09/10 | 14 | 16.90 | 8 | 16.94 | 16.90 | 6 | 13,926 | 0.04% |
|
| 2018/09/07 | 6 | 17.65 | 6 | 17.85 | 17.60 | 0 | 15,843 | 0.00% |
|
| 2018/09/06 | 11 | 18.16 | 5 | 18.26 | 18.00 | 6 | 16,187 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 9 | 18.24 | 18.20 | -9 | 16,433 | -0.05% |
|
| 2018/09/04 | 21 | 18.22 | 22 | 18.24 | 18.10 | -1 | 16,252 | -0.01% |
|
| 2018/09/03 | 2 | 17.60 | 4 | 17.83 | 17.75 | -2 | 15,655 | -0.01% |
|
| 2018/08/31 | 4 | 17.63 | 1 | 17.60 | 17.60 | 3 | 15,537 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 30 | 17.75 | 17.80 | -30 | 15,546 | -0.19% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 18.20 | 18.00 | -10 | 15,641 | -0.06% |
|
| 2018/08/27 | 0 | 0.00 | 130 | 18.00 | 17.95 | -130 | 15,741 | -0.83% |
大賣/鉅額交易
|
| 2018/08/24 | 17 | 17.94 | 12 | 17.90 | 18.00 | 5 | 15,638 | 0.03% |
|
| 2018/08/23 | 100 | 18.00 | 68 | 17.95 | 18.20 | 32 | 15,332 | 0.21% |
|
| 2018/08/21 | 17 | 17.10 | 1 | 16.95 | 17.15 | 16 | 14,688 | 0.11% |
|
| 2018/08/20 | 20 | 17.24 | 7 | 17.06 | 17.00 | 13 | 14,688 | 0.09% |
|
| 2018/08/17 | 2 | 17.75 | 32 | 18.02 | 17.60 | -30 | 14,521 | -0.21% |
|
| 2018/08/16 | 3 | 17.63 | 44 | 17.67 | 17.85 | -41 | 14,172 | -0.29% |
|
| 2018/08/15 | 8 | 17.60 | 51 | 17.45 | 17.25 | -43 | 13,676 | -0.31% |
|
| 2018/08/14 | 9 | 17.32 | 9 | 17.38 | 17.40 | 0 | 13,305 | 0.00% |
|
| 2018/08/13 | 18 | 17.03 | 49 | 17.21 | 17.10 | -31 | 13,070 | -0.24% |
|
| 2018/08/10 | 79 | 16.71 | 50 | 16.80 | 16.65 | 29 | 12,408 | 0.23% |
|
| 2018/08/09 | 54 | 16.88 | 134 | 16.81 | 17.00 | -80 | 12,170 | -0.66% |
大賣/
|
| 2018/08/08 | 0 | 0.00 | 5 | 16.20 | 16.10 | -5 | 11,779 | -0.04% |
|
| 2018/08/07 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 12,010 | 0.02% |
|
| 2018/08/03 | 10 | 16.00 | 1 | 16.10 | 16.10 | 9 | 12,175 | 0.07% |
|
| 2018/08/02 | 72 | 15.99 | 0 | 0.00 | 15.95 | 72 | 12,278 | 0.59% |
|
| 2018/07/31 | 0 | 0.00 | 11 | 16.45 | 16.25 | -11 | 12,376 | -0.09% |
|
| 2018/07/30 | 3 | 16.27 | 3 | 16.33 | 16.40 | 0 | 12,401 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 70 | 16.61 | 16.70 | -70 | 12,434 | -0.56% |
|
| 2018/07/26 | 13 | 16.44 | 12 | 16.40 | 16.35 | 1 | 12,468 | 0.01% |
|
| 2018/07/25 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 12,586 | 0.01% |
|
| 2018/07/24 | 8 | 16.45 | 14 | 16.47 | 16.50 | -6 | 12,665 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 20 | 16.29 | 16.40 | -20 | 12,732 | -0.16% |
|
| 2018/07/20 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 12,842 | 0.01% |
|
| 2018/07/19 | 8 | 16.51 | 9 | 16.54 | 16.45 | -1 | 13,167 | -0.01% |
|
| 2018/07/18 | 0 | 0.00 | 37 | 16.31 | 16.35 | -37 | 13,360 | -0.28% |
|
| 2018/07/17 | 30 | 16.10 | 30 | 16.13 | 16.10 | 0 | 13,385 | 0.00% |
|
| 2018/07/16 | 3 | 16.25 | 10 | 16.25 | 16.20 | -7 | 13,548 | -0.05% |
|
| 2018/07/13 | 31 | 16.20 | 58 | 16.15 | 16.20 | -27 | 13,757 | -0.20% |
|
| 2018/07/11 | 15 | 15.92 | 50 | 15.85 | 15.90 | -35 | 13,831 | -0.25% |
|
| 2018/07/10 | 3 | 15.85 | 3 | 16.00 | 15.95 | 0 | 13,873 | 0.00% |
|
| 2018/07/09 | 3 | 15.55 | 0 | 0.00 | 15.50 | 3 | 13,935 | 0.02% |
|
| 2018/07/06 | 12 | 15.50 | 2 | 15.50 | 15.40 | 10 | 14,054 | 0.07% |
|
| 2018/07/05 | 3 | 15.95 | 0 | 0.00 | 16.15 | 3 | 13,880 | 0.02% |
|
| 2018/07/04 | 5 | 16.05 | 1 | 15.85 | 15.85 | 4 | 13,881 | 0.03% |
|
| 2018/07/03 | 35 | 16.13 | 1 | 16.00 | 15.80 | 34 | 13,830 | 0.25% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 16.40 | 16.20 | -11 | 13,791 | -0.08% |
|
| 2018/06/29 | 1 | 16.20 | 24 | 16.31 | 16.30 | -23 | 13,797 | -0.17% |
|
| 2018/06/28 | 22 | 16.15 | 0 | 0.00 | 16.10 | 22 | 13,784 | 0.16% |
|
| 2018/06/27 | 3 | 16.43 | 29 | 16.32 | 16.20 | -26 | 13,772 | -0.19% |
|
| 2018/06/26 | 33 | 16.46 | 9 | 16.40 | 16.40 | 24 | 13,846 | 0.17% |
|
| 2018/06/25 | 90 | 17.02 | 30 | 17.05 | 16.90 | 60 | 13,926 | 0.43% |
|
| 2018/06/22 | 1 | 17.00 | 65 | 16.95 | 16.90 | -64 | 14,169 | -0.45% |
|
| 2018/06/21 | 77 | 17.24 | 20 | 17.10 | 17.10 | 57 | 14,225 | 0.40% |
|
| 2018/06/20 | 32 | 17.22 | 22 | 17.30 | 17.20 | 10 | 14,345 | 0.07% |
|
| 2018/06/19 | 73 | 17.61 | 12 | 17.90 | 17.40 | 61 | 14,405 | 0.42% |
|
| 2018/06/15 | 300 | 18.39 | 197 | 18.84 | 17.70 | 103 | 14,212 | 0.72% |
大買/大賣/鉅額交易
|
| 2018/06/14 | 17 | 17.33 | 41 | 17.42 | 17.70 | -24 | 12,301 | -0.20% |
|
| 2018/06/13 | 31 | 17.40 | 90 | 17.17 | 17.15 | -59 | 12,135 | -0.49% |
|
| 2018/06/12 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 11,916 | 0.01% |
|
| 2018/06/11 | 5 | 17.10 | 10 | 17.10 | 17.10 | -5 | 12,169 | -0.04% |
|
| 2018/06/08 | 20 | 17.13 | 3 | 17.13 | 17.15 | 17 | 12,277 | 0.14% |
|
| 2018/06/07 | 3 | 17.20 | 15 | 17.15 | 17.10 | -12 | 12,593 | -0.10% |
|
| 2018/06/06 | 20 | 17.35 | 10 | 17.30 | 17.25 | 10 | 12,775 | 0.08% |
|
| 2018/06/05 | 23 | 17.53 | 24 | 17.28 | 17.25 | -1 | 12,917 | -0.01% |
|
| 2018/06/04 | 12 | 17.27 | 33 | 17.30 | 17.60 | -21 | 13,377 | -0.16% |
|
| 2018/06/01 | 10 | 16.85 | 15 | 16.82 | 16.80 | -5 | 13,253 | -0.04% |
|
| 2018/05/31 | 23 | 16.95 | 0 | 0.00 | 16.80 | 23 | 13,361 | 0.17% |
|
| 2018/05/30 | 22 | 16.88 | 28 | 16.85 | 16.80 | -6 | 13,572 | -0.04% |
|
| 2018/05/29 | 22 | 17.05 | 5 | 17.10 | 17.05 | 17 | 13,743 | 0.12% |
|
| 2018/05/28 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 14,087 | 0.01% |
|
| 2018/05/25 | 0 | 0.00 | 10.5 | 17.30 | 17.20 | -10.5 | 14,339 | -0.07% |
|
| 2018/05/24 | 2 | 17.43 | 1 | 17.45 | 17.40 | 1 | 14,560 | 0.01% |
|
| 2018/05/22 | 16 | 17.66 | 0 | 0.00 | 17.50 | 16 | 15,826 | 0.10% |
|
| 2018/05/21 | 10 | 17.20 | 9 | 17.57 | 17.65 | 1 | 16,406 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 15 | 17.48 | 17.50 | -15 | 17,687 | -0.08% |
|
| 2018/05/15 | 11 | 17.55 | 3 | 17.53 | 17.35 | 8 | 18,190 | 0.04% |
|
| 2018/05/14 | 25 | 17.18 | 0 | 0.00 | 17.15 | 25 | 19,184 | 0.13% |
|
| 2018/05/11 | 50 | 17.20 | 5 | 17.20 | 17.15 | 45 | 19,930 | 0.23% |
|
| 2018/05/10 | 35 | 17.39 | 35 | 17.49 | 17.35 | 0 | 20,996 | 0.00% |
|
| 2018/05/09 | 27 | 17.29 | 0 | 0.00 | 17.15 | 27 | 21,965 | 0.12% |
|
| 2018/05/08 | 5 | 17.00 | 16 | 17.24 | 17.20 | -11 | 24,181 | -0.05% |
|
| 2018/05/07 | 5 | 16.85 | 40 | 16.90 | 16.85 | -35 | 25,602 | -0.14% |
|
| 2018/05/04 | 13 | 17.02 | 49 | 16.83 | 16.75 | -36 | 27,077 | -0.13% |
|
| 2018/05/03 | 52 | 17.32 | 0 | 0.00 | 17.25 | 52 | 28,152 | 0.18% |
|
| 2018/05/02 | 13 | 16.90 | 30 | 17.07 | 17.05 | -17 | 29,687 | -0.06% |
|
| 2018/04/30 | 31 | 16.83 | 10 | 16.95 | 16.80 | 21 | 29,843 | 0.07% |
|
| 2018/04/27 | 4 | 16.35 | 0 | 0.00 | 16.50 | 4 | 30,038 | 0.01% |
|
| 2018/04/26 | 1 | 16.85 | 7 | 17.04 | 16.60 | -6 | 30,253 | -0.02% |
|
| 2018/04/25 | 16 | 16.34 | 7 | 16.39 | 16.80 | 9 | 30,650 | 0.03% |
|
| 2018/04/24 | 13 | 17.01 | 16 | 17.16 | 16.90 | -3 | 30,719 | -0.01% |
|
| 2018/04/23 | 5 | 18.15 | 0 | 0.00 | 17.95 | 5 | 31,375 | 0.02% |
|
| 2018/04/20 | 15 | 18.25 | 0 | 0.00 | 18.25 | 15 | 31,439 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 18.30 | 18.20 | -10 | 31,528 | -0.03% |
|
| 2018/04/18 | 10 | 18.15 | 0 | 0.00 | 18.05 | 10 | 31,638 | 0.03% |
|
| 2018/04/17 | 2 | 18.65 | 11 | 18.25 | 18.05 | -9 | 31,653 | -0.03% |
|
| 2018/04/16 | 20 | 18.50 | 4 | 18.43 | 18.35 | 16 | 31,826 | 0.05% |
|
| 2018/04/13 | 5 | 18.75 | 2 | 18.65 | 18.75 | 3 | 32,570 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 14 | 18.44 | 18.65 | -14 | 32,799 | -0.04% |
|
| 2018/04/11 | 31 | 18.15 | 11 | 18.22 | 18.00 | 20 | 32,798 | 0.06% |
|
| 2018/04/10 | 17 | 18.22 | 2 | 18.40 | 18.10 | 15 | 32,831 | 0.05% |
|
| 2018/04/09 | 4 | 18.20 | 22 | 18.18 | 18.15 | -18 | 32,971 | -0.05% |
|
| 2018/04/03 | 4 | 18.55 | 10 | 18.50 | 18.55 | -6 | 33,070 | -0.02% |
|
| 2018/04/02 | 2 | 18.75 | 5 | 18.85 | 18.75 | -3 | 33,166 | -0.01% |
|
| 2018/03/31 | 5 | 18.85 | 0 | 0.00 | 18.85 | 5 | 33,427 | 0.01% |
|
| 2018/03/30 | 20 | 18.88 | 0 | 0.00 | 18.85 | 20 | 33,583 | 0.06% |
|
| 2018/03/29 | 34 | 19.12 | 1 | 18.85 | 18.85 | 33 | 33,733 | 0.10% |
|
| 2018/03/28 | 49 | 19.35 | 28 | 19.31 | 19.20 | 21 | 33,833 | 0.06% |
|
| 2018/03/27 | 6 | 19.45 | 15 | 19.60 | 19.65 | -9 | 33,767 | -0.03% |
|
| 2018/03/26 | 20 | 19.09 | 0 | 0.00 | 18.90 | 20 | 33,654 | 0.06% |
|
| 2018/03/23 | 19 | 18.80 | 52 | 18.32 | 18.70 | -33 | 33,972 | -0.10% |
|
| 2018/03/22 | 46 | 19.72 | 10 | 19.75 | 19.20 | 36 | 34,072 | 0.11% |
|
| 2018/03/21 | 7 | 19.96 | 0 | 0.00 | 19.95 | 7 | 34,411 | 0.02% |
|
| 2018/03/20 | 3 | 20.02 | 20 | 19.90 | 20.05 | -17 | 34,540 | -0.05% |
|
| 2018/03/19 | 3 | 20.12 | 33 | 19.90 | 19.80 | -30 | 34,878 | -0.09% |
|
| 2018/03/16 | 7 | 20.01 | 2 | 19.75 | 19.75 | 5 | 35,823 | 0.01% |
|
| 2018/03/15 | 17 | 20.08 | 2 | 20.30 | 20.05 | 15 | 36,500 | 0.04% |
|
| 2018/03/14 | 5 | 19.88 | 21 | 19.98 | 19.85 | -16 | 36,260 | -0.04% |
|
| 2018/03/13 | 28 | 20.19 | 24 | 20.04 | 20.15 | 4 | 36,428 | 0.01% |
|
| 2018/03/12 | 37 | 19.76 | 26 | 19.90 | 19.85 | 11 | 36,767 | 0.03% |
|
| 2018/03/09 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 36,757 | 0.01% |
|
| 2018/03/08 | 37 | 19.73 | 19 | 19.70 | 19.80 | 18 | 36,560 | 0.05% |
|
| 2018/03/07 | 29 | 19.17 | 8 | 19.15 | 19.10 | 21 | 35,992 | 0.06% |
|
| 2018/03/06 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 35,838 | 0.03% |
|
| 2018/03/05 | 19 | 19.27 | 33 | 19.43 | 18.80 | -14 | 35,853 | -0.04% |
|
| 2018/03/02 | 51 | 19.73 | 20 | 19.60 | 19.55 | 31 | 35,579 | 0.09% |
|
| 2018/03/01 | 35 | 20.31 | 5 | 20.37 | 20.15 | 30 | 35,353 | 0.08% |
|
| 2018/02/27 | 3 | 20.10 | 10 | 19.95 | 20.20 | -7 | 34,992 | -0.02% |
|
| 2018/02/26 | 38 | 20.31 | 2 | 20.45 | 19.90 | 36 | 34,738 | 0.10% |
|
| 2018/02/23 | 28 | 20.44 | 18 | 20.59 | 20.20 | 10 | 34,638 | 0.03% |
|
| 2018/02/22 | 33 | 20.35 | 59 | 20.17 | 20.60 | -26 | 34,304 | -0.08% |
|
| 2018/02/21 | 18 | 19.56 | 7 | 19.68 | 19.90 | 11 | 33,667 | 0.03% |
|
| 2018/02/12 | 26 | 19.19 | 34 | 19.22 | 18.50 | -8 | 33,096 | -0.02% |
|
| 2018/02/09 | 52 | 17.91 | 20 | 18.49 | 19.00 | 32 | 32,711 | 0.10% |
|
| 2018/02/08 | 4 | 19.01 | 29 | 19.03 | 18.70 | -25 | 32,221 | -0.08% |
|
| 2018/02/07 | 15 | 19.50 | 21 | 19.76 | 19.35 | -6 | 31,995 | -0.02% |
|
| 2018/02/06 | 59 | 19.80 | 88 | 19.68 | 19.05 | -29 | 31,452 | -0.09% |
|
| 2018/02/05 | 91 | 20.65 | 26 | 20.56 | 21.00 | 65 | 30,419 | 0.21% |
|
| 2018/02/02 | 62 | 20.93 | 66 | 20.99 | 20.90 | -4 | 29,702 | -0.01% |
|
| 2018/02/01 | 101 | 21.31 | 60 | 21.12 | 21.10 | 41 | 28,889 | 0.14% |
大買/
|
| 2018/01/31 | 140 | 20.49 | 151 | 20.88 | 21.20 | -11 | 28,550 | -0.04% |
大買/大賣/
|
| 2018/01/30 | 117 | 20.00 | 106 | 20.01 | 19.60 | 11 | 26,485 | 0.04% |
大買/大賣/
|
| 2018/01/29 | 60 | 19.04 | 50 | 19.25 | 19.80 | 10 | 25,279 | 0.04% |
|
| 2018/01/26 | 80 | 18.93 | 81 | 18.99 | 18.55 | -1 | 24,190 | 0.00% |
|
| 2018/01/25 | 23 | 18.30 | 127 | 18.35 | 18.60 | -104 | 23,074 | -0.45% |
大賣/鉅額交易
|
| 2018/01/24 | 70 | 17.60 | 15 | 17.53 | 17.30 | 55 | 21,455 | 0.26% |
|
| 2018/01/23 | 15 | 17.45 | 30 | 17.40 | 17.70 | -15 | 21,151 | -0.07% |
|
| 2018/01/22 | 66 | 17.45 | 1 | 17.20 | 17.15 | 65 | 20,782 | 0.31% |
|
| 2018/01/19 | 27 | 17.94 | 32 | 18.07 | 17.85 | -5 | 20,467 | -0.02% |
|
| 2018/01/18 | 37 | 17.94 | 74 | 17.92 | 17.85 | -37 | 19,948 | -0.19% |
|
| 2018/01/17 | 23 | 18.01 | 41 | 17.97 | 17.90 | -18 | 19,607 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 17.30 | 17.55 | -20 | 18,760 | -0.11% |
|
| 2018/01/15 | 48 | 17.54 | 12 | 17.54 | 17.10 | 36 | 18,568 | 0.19% |
|
| 2018/01/12 | 18 | 17.58 | 42 | 17.41 | 17.50 | -24 | 18,286 | -0.13% |
|
| 2018/01/11 | 23 | 16.95 | 29 | 17.13 | 17.30 | -6 | 17,938 | -0.03% |
|
| 2018/01/10 | 6 | 17.31 | 6 | 16.98 | 16.85 | 0 | 17,791 | 0.00% |
|
| 2018/01/09 | 42 | 17.55 | 65 | 17.59 | 17.30 | -23 | 17,540 | -0.13% |
|
| 2018/01/08 | 52 | 17.13 | 3 | 17.20 | 17.15 | 49 | 16,729 | 0.29% |
|
| 2018/01/05 | 20 | 16.90 | 10 | 17.00 | 16.90 | 10 | 16,330 | 0.06% |
|
| 2018/01/04 | 14 | 16.61 | 0 | 0.00 | 16.65 | 14 | 16,125 | 0.09% |
|
| 2018/01/03 | 7 | 16.78 | 12 | 16.73 | 16.60 | -5 | 16,023 | -0.03% |
|
| 2018/01/02 | 5 | 16.30 | 6 | 16.68 | 16.80 | -1 | 15,821 | -0.01% |
|