欣興 (3037)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
92.6
漲跌
▲6.1
漲幅
+7.05%
成交量
36,957張
產業
上市電子零組件類股
2828人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	12	91.75	37.2	92.39	92.60	-25.1	18,657	-0.13%
2025/04/24	27.1	87.39	5	86.94	86.50	22.1	18,105	0.12%
2025/04/23	8.1	88.50	32.1	88.12	88.80	-24	17,832	-0.13%
2025/04/22	12	81.32	8	82.10	81.00	4	17,439	0.02%
2025/04/21	13	82.48	3	82.80	81.20	10	17,374	0.06%
2025/04/18	2	85.55	0	0.00	85.20	2	17,443	0.01%
2025/04/17	4	84.02	1	84.50	84.70	3	17,414	0.02%
2025/04/16	10.1	86.23	14	86.12	85.20	-3.9	17,461	-0.02%
2025/04/15	20.1	88.89	20	88.94	88.80	0.1	17,320	0.00%
2025/04/14	25	84.98	26	85.34	84.70	-1	17,153	-0.01%
2025/04/11	24.2	77.87	11	77.37	78.30	13.2	16,987	0.08%
2025/04/10	8.6	77.35	7	77.40	77.40	1.6	16,766	0.01%
2025/04/09	37.2	71.71	60.2	71.37	70.40	-23	16,897	-0.14%
2025/04/08	5.2	79.43	6	78.50	78.20	-0.8	16,573	0.00%
2025/04/07	4	86.80	0.4	86.80	86.80	3.6	16,434	0.02%
2025/04/02	18	94.27	16.9	94.83	96.40	1.1	16,527	0.01%
2025/04/01	10	94.61	2	92.35	95.40	8	16,424	0.05%
2025/03/31	9.6	94.03	18	94.76	92.50	-8.5	16,269	-0.05%
2025/03/28	40.2	99.47	21	99.12	99.00	19.2	16,128	0.12%
2025/03/27	4.1	104.38	1.2	104.09	104.50	2.9	15,854	0.02%
2025/03/25	0	106.50	0	0.00	106.00	0	15,979	0.00%
2025/03/24	3.1	108.05	7	107.07	106.50	-3.9	15,993	-0.02%
2025/03/21	7	109.86	9.1	109.45	110.00	-2.1	16,073	-0.01%
2025/03/20	4.3	108.68	19	107.95	109.50	-14.8	16,178	-0.09%
2025/03/19	4.5	104.67	5	105.70	104.50	-0.5	16,358	0.00%
2025/03/18	1.1	108.48	1	108.50	108.00	0.1	16,305	0.00%
2025/03/17	11	107.09	9	106.22	107.50	2	16,287	0.01%
2025/03/14	28.7	105.94	3	105.33	106.00	25.7	16,053	0.16%
2025/03/13	16.4	109.71	0.5	109.50	107.50	15.9	15,751	0.10%
2025/03/12	1.1	110.50	5	111.80	112.00	-3.9	15,633	-0.02%
2025/03/11	11.2	107.07	16	107.63	109.50	-4.9	15,813	-0.03%
2025/03/10	9.1	113.61	2	113.75	113.00	7.1	15,657	0.05%
2025/03/07	5.5	112.43	7	112.29	112.00	-1.5	15,659	-0.01%
2025/03/06	9.5	115.47	3	114.17	113.50	6.5	15,572	0.04%
2025/03/05	2.6	114.89	2.2	115.23	116.00	0.4	15,552	0.00%
2025/03/04	9.8	112.45	4	112.13	113.50	5.8	15,727	0.04%
2025/03/03	17.2	114.86	19	114.61	114.00	-1.8	15,630	-0.01%
2025/02/27	60.7	120.47	8.1	118.98	118.00	52.6	15,425	0.34%
2025/02/26	16.2	125.48	7	125.64	125.50	9.2	14,843	0.06%
2025/02/25	4	130.50	2	131.00	129.50	2	14,598	0.01%
2025/02/24	5	130.60	11.3	130.77	130.50	-6.3	14,535	-0.04%
2025/02/21	29.3	130.97	32.2	132.00	131.50	-2.9	14,442	-0.02%
2025/02/20	9.1	128.39	5	127.60	127.50	4.1	14,138	0.03%
2025/02/19	18.5	131.64	21.1	132.22	130.00	-2.6	14,100	-0.02%
2025/02/18	10.4	127.09	8	128.13	128.00	2.4	13,760	0.02%
2025/02/17	6.3	126.08	2.1	125.07	125.00	4.2	13,779	0.03%
2025/02/14	5	126.40	5	126.40	126.50	0	13,778	0.00%
2025/02/13	4.1	124.89	19	125.92	128.00	-14.9	13,877	-0.11%
2025/02/12	7	123.71	3	122.33	122.00	4	13,836	0.03%
2025/02/11	0	125.00	3	126.00	124.50	-3	14,192	-0.02%
2025/02/10	6.3	124.61	4	124.75	123.50	2.3	14,914	0.02%
2025/02/07	2	124.50	2	124.75	125.00	0	14,936	0.00%
2025/02/06	8.1	124.01	2	124.75	123.50	6.1	15,071	0.04%
2025/02/05	17.1	123.24	4	123.25	123.00	13.1	15,210	0.09%
2025/02/04	26.6	122.92	7	123.14	121.50	19.6	15,437	0.13%
2025/02/03	53.1	127.64	1	128.00	126.50	52.1	15,655	0.33%
2025/01/22	15.5	138.32	2.9	139.31	139.00	12.6	15,369	0.08%
2025/01/20	7	141.36	1	143.00	141.00	6	15,677	0.04%
2025/01/17	5.5	141.82	1	142.50	142.00	4.5	16,079	0.03%
2025/01/16	0	0.00	5	142.60	142.00	-5	17,142	-0.03%
2025/01/15	2.4	139.78	1	140.00	138.50	1.4	18,321	0.01%
2025/01/14	3.3	140.38	6	140.58	140.50	-2.7	18,840	-0.01%
2025/01/13	25.1	140.91	21	140.50	140.00	4.1	18,995	0.02%
2025/01/10	4	146.13	5	145.50	145.00	-1	19,167	-0.01%
2025/01/09	9.3	148.28	16	148.25	145.50	-6.8	19,272	-0.04%
2025/01/08	12	153.63	4	153.50	153.00	8	19,201	0.04%
2025/01/07	3.2	154.62	27.5	154.05	154.00	-24.3	19,175	-0.13%
2025/01/06	40.2	151.61	27.5	151.52	151.50	12.7	19,073	0.07%
2025/01/03	25.1	148.74	17	150.15	149.50	8.1	19,141	0.04%
2025/01/02	12	147.54	24.1	147.66	147.00	-12.1	19,056	-0.06%
2024/12/31	5.2	140.79	2	140.50	141.00	3.2	18,904	0.02%
2024/12/30	2.1	141.76	2	143.50	141.50	0.1	19,051	0.00%
2024/12/27	5	145.66	4	147.13	145.00	1	19,069	0.01%
2024/12/26	3.3	145.57	5	146.00	145.50	-1.7	19,257	-0.01%
2024/12/25	6.1	145.41	3	147.50	145.00	3	19,716	0.02%
2024/12/24	12.3	147.16	9	148.89	145.50	3.3	19,859	0.02%
2024/12/23	15	145.40	20	145.73	145.50	-5	19,738	-0.03%
2024/12/20	3.6	143.19	3	142.50	141.00	0.5	19,686	0.00%
2024/12/19	5.4	140.02	1	140.00	141.50	4.4	19,653	0.02%
2024/12/18	3.1	142.35	7	142.86	143.00	-3.9	19,696	-0.02%
2024/12/17	6	141.92	12	141.75	141.50	-6	19,765	-0.03%
2024/12/16	15.3	138.42	12.1	139.37	137.50	3.2	19,743	0.02%
2024/12/13	29.6	142.38	39	142.91	141.50	-9.4	19,576	-0.05%
2024/12/12	9.1	148.07	4	150.50	147.00	5.1	19,401	0.03%
2024/12/11	3	148.33	0	0.00	148.00	3	19,433	0.02%
2024/12/10	5	148.50	3	149.50	148.00	2	19,491	0.01%
2024/12/09	8	149.13	3.1	149.66	148.50	4.9	19,668	0.02%
2024/12/06	0.2	151.94	1	154.00	151.50	-0.8	19,620	0.00%
2024/12/05	35	155.70	15	154.37	153.50	20	19,624	0.10%
2024/12/04	1.3	149.96	5	151.20	150.00	-3.7	19,623	-0.02%
2024/12/03	7	149.14	4	150.63	149.00	3	20,089	0.01%
2024/12/02	1	149.00	2	149.50	148.50	-1	20,232	0.00%
2024/11/29	5	147.90	2	150.00	149.00	3	20,304	0.01%
2024/11/28	13.1	146.50	1	145.00	147.00	12.1	20,607	0.06%
2024/11/27	41.1	154.14	3	154.50	150.00	38.1	20,552	0.19%
2024/11/26	8	159.25	2	161.00	158.50	6	20,319	0.03%
2024/11/25	8.2	161.05	4	162.12	159.00	4.2	20,279	0.02%
2024/11/22	6.1	161.16	5	162.10	161.00	1.1	20,239	0.01%
2024/11/21	5	158.50	4	159.75	160.50	1	20,395	0.00%
2024/11/20	1	158.00	4	159.38	157.50	-3	20,772	-0.01%
2024/11/19	4	161.13	2	160.00	159.50	2	20,930	0.01%
2024/11/18	7	158.43	1	159.00	159.00	6	20,926	0.03%
2024/11/15	16.1	164.96	6	164.42	163.50	10.1	20,839	0.05%
2024/11/14	11	167.27	7	167.64	166.00	4	20,901	0.02%
2024/11/13	12	167.38	9	168.95	169.50	3	20,831	0.01%
2024/11/12	8	168.19	9	168.83	167.50	-1	20,815	0.00%
2024/11/11	15.1	170.97	3	171.41	170.50	12.1	20,828	0.06%
2024/11/08	26.3	175.67	6.6	176.18	174.00	19.7	21,071	0.09%
2024/11/07	14	172.11	66	173.50	176.50	-52	21,269	-0.24%
2024/11/06	5.1	165.91	9.2	166.50	166.00	-4.1	20,755	-0.02%
2024/11/05	3	165.50	8	166.25	165.00	-5	21,244	-0.02%
2024/11/04	10	164.35	7	163.93	163.50	3	21,895	0.01%
2024/11/01	16.1	161.26	24	162.42	166.00	-7.9	22,040	-0.04%
2024/10/30	24	160.15	63	159.94	161.50	-39	22,421	-0.17%
2024/10/29	29.2	161.93	8.1	163.06	163.50	21.1	22,285	0.09%
2024/10/28	6.5	163.50	10	165.20	166.00	-3.5	22,475	-0.02%
2024/10/25	5	163.70	9	165.39	166.00	-4	22,380	-0.02%
2024/10/24	20.2	164.36	16	165.22	161.50	4.2	22,391	0.02%
2024/10/23	63.1	166.94	77.4	167.12	167.50	-14.3	22,264	-0.06%
2024/10/22	66.1	161.98	99.3	162.75	163.50	-33.2	21,834	-0.15%
2024/10/21	22.1	151.01	34.5	151.70	151.50	-12.4	21,120	-0.06%
2024/10/18	15	147.86	11	144.09	144.50	4	21,318	0.02%
2024/10/17	5.2	148.40	8	147.94	147.00	-2.8	22,021	-0.01%
2024/10/16	5	143.00	9	143.72	142.50	-4	22,878	-0.02%
2024/10/15	8	144.12	0	0.00	145.00	8	23,313	0.03%
2024/10/14	1	142.00	4	143.00	143.50	-3	23,554	-0.01%
2024/10/11	7.4	141.62	5	143.10	141.00	2.4	24,641	0.01%
2024/10/09	4	142.13	17	144.00	142.50	-13	25,543	-0.05%
2024/10/08	22	138.00	2	137.50	137.00	20	25,531	0.08%
2024/10/07	11	141.14	2	141.50	141.50	9	25,436	0.04%
2024/10/04	8	141.63	1	141.00	140.50	7	25,323	0.03%
2024/10/01	2	143.75	2.2	144.32	144.50	-0.2	25,282	0.00%
2024/09/30	11.6	146.05	1	147.50	144.00	10.6	25,448	0.04%
2024/09/27	13	150.92	18	152.58	149.00	-5	25,284	-0.02%
2024/09/26	9	147.83	11	147.59	146.50	-2	24,848	-0.01%
2024/09/25	2	147.00	8	148.19	146.50	-6	24,635	-0.02%
2024/09/24	7	145.36	1	145.00	145.00	6	24,591	0.02%
2024/09/23	1	148.50	7	148.79	149.50	-6	24,588	-0.02%
2024/09/20	5	151.60	15	150.67	147.00	-10	24,696	-0.04%
2024/09/19	4	144.75	9	147.11	147.00	-5	24,844	-0.02%
2024/09/18	10.2	144.57	2	145.50	143.00	8.2	24,724	0.03%
2024/09/16	7	147.50	1	148.00	146.50	6	24,728	0.02%
2024/09/13	3.3	146.70	11.4	147.68	147.50	-8.1	24,686	-0.03%
2024/09/12	5	145.90	14	145.18	146.00	-9	24,681	-0.04%
2024/09/11	9	138.78	9	138.39	138.00	0	24,694	0.00%
2024/09/10	17.1	142.09	12	140.04	139.50	5.1	24,617	0.02%
2024/09/09	8	141.75	2	142.00	142.00	6	24,504	0.02%
2024/09/06	6	142.42	3	143.33	142.50	3	24,499	0.01%
2024/09/05	8.3	142.94	3	144.67	142.00	5.3	24,483	0.02%
2024/09/04	57	144.94	9	144.50	143.00	48	24,257	0.20%
2024/09/03	13.3	158.12	1	157.50	156.50	12.3	23,799	0.05%
2024/09/02	2	162.00	6	164.25	162.50	-4	23,601	-0.02%
2024/08/30	18	166.37	8.8	166.34	163.50	9.2	23,475	0.04%
2024/08/29	6	162.08	18	164.11	164.50	-12	23,167	-0.05%
2024/08/28	3	159.17	2	159.00	159.00	1	23,000	0.00%
2024/08/27	6.2	158.16	5	159.90	160.00	1.2	23,160	0.01%
2024/08/26	6.2	162.76	1	162.50	160.50	5.2	23,199	0.02%
2024/08/23	6.1	158.93	20	161.88	162.50	-13.9	23,622	-0.06%
2024/08/22	12.7	162.66	31.7	161.41	161.50	-19	23,427	-0.08%
2024/08/21	12	154.17	4	155.25	153.00	8	23,030	0.03%
2024/08/20	6	159.67	3.4	159.25	158.00	2.7	22,823	0.01%
2024/08/19	5.9	158.37	1	158.00	158.50	4.9	23,026	0.02%
2024/08/16	13	160.69	9.1	161.72	159.50	4	22,913	0.02%
2024/08/15	15	157.63	11	157.91	157.00	4	22,745	0.02%
2024/08/14	17.5	158.94	6	158.42	159.50	11.5	22,740	0.05%
2024/08/13	11.2	158.85	4	159.88	157.50	7.2	22,492	0.03%
2024/08/12	61.2	159.95	69	157.79	158.00	-7.8	22,332	-0.03%
2024/08/09	31	148.97	20	150.18	148.00	11	21,957	0.05%
2024/08/08	19	143.82	18	143.92	144.00	1	21,286	0.00%
2024/08/07	14.1	148.50	17.1	147.29	148.50	-3.1	21,067	-0.01%
2024/08/06	23.7	140.76	4	141.28	140.50	19.7	20,530	0.10%
2024/08/05	48.5	150.89	69.1	149.50	149.50	-20.6	19,877	-0.10%
2024/08/02	53.5	171.14	5.5	167.76	166.00	48	19,732	0.24%
2024/08/01	46	185.67	27	187.52	183.00	19	18,945	0.10%
2024/07/31	12.5	176.64	6.1	178.51	179.50	6.5	18,559	0.03%
2024/07/30	23	182.67	29	178.79	183.50	-6	18,102	-0.03%
2024/07/29	34.1	184.21	21	185.40	181.00	13.1	17,876	0.07%
2024/07/26	9.1	189.35	8.1	191.20	191.00	1	17,568	0.01%
2024/07/23	42.3	196.57	39.1	196.93	194.50	3.3	17,259	0.02%
2024/07/22	41	191.60	21.1	191.42	190.50	19.9	16,850	0.12%
2024/07/19	58.3	195.39	38.4	195.42	192.50	19.9	16,917	0.12%
2024/07/18	89.8	210.46	67.2	206.52	205.00	22.6	16,420	0.14%
2024/07/17	95.2	211.09	50.1	209.61	215.50	45.1	15,594	0.29%
2024/07/16	19	197.47	34.9	197.94	198.00	-15.9	14,514	-0.11%
2024/07/15	7	192.29	22.1	192.09	191.00	-15.1	14,212	-0.11%
2024/07/12	36.2	191.96	34.2	192.24	190.00	2.1	13,917	0.01%
2024/07/11	11.1	182.37	67.7	185.15	189.50	-56.7	12,970	-0.44%
2024/07/10	22	174.54	0	0.00	175.50	22	12,109	0.18%
2024/07/09	3.3	178.12	0.1	178.00	177.00	3.2	12,123	0.03%
2024/07/08	2	179.50	3	180.33	181.00	-1	12,047	-0.01%
2024/07/05	10.1	178.90	5	183.30	178.50	5.1	12,023	0.04%
2024/07/04	22	182.98	10	185.75	181.50	12	11,895	0.10%
2024/07/03	0.1	182.00	1	182.50	183.00	-1	11,776	-0.01%
2024/07/02	1.1	178.50	10	178.30	178.50	-8.9	12,002	-0.07%
2024/07/01	9	179.67	0	181.00	179.50	9	11,973	0.08%
2024/06/28	18	179.94	21.1	179.14	180.00	-3.1	12,007	-0.03%
2024/06/27	4	178.01	0	0.00	178.50	4	12,057	0.03%
2024/06/26	17.2	180.45	10	182.00	180.00	7.2	12,049	0.06%
2024/06/25	45.5	180.97	1	183.00	180.00	44.5	11,969	0.37%
2024/06/24	15.1	186.00	17	186.00	186.00	-1.9	11,774	-0.02%
2024/06/21	7.1	186.30	23	186.57	187.00	-15.9	12,071	-0.13%
2024/06/20	1	189.50	4	191.00	190.50	-3	12,069	-0.02%
2024/06/19	4	190.88	3	190.50	189.00	1	12,276	0.01%
2024/06/18	1	187.00	23	188.78	190.00	-22	12,640	-0.17%
2024/06/17	1.1	183.05	0	0.00	184.00	1.1	13,040	0.01%
2024/06/14	21	183.17	0	0.00	182.50	21	13,658	0.15%
2024/06/13	8	185.19	0	0.00	184.00	8	14,080	0.06%
2024/06/12	16	184.22	18	186.17	185.50	-2	14,206	-0.01%
2024/06/11	3	182.33	0	183.50	182.50	3	14,181	0.02%
2024/06/07	14.3	187.27	11	184.00	184.00	3.3	14,261	0.02%
2024/06/06	1	191.50	2	189.25	187.50	-1	14,334	-0.01%
2024/06/05	3.7	185.49	1	186.00	185.50	2.7	14,363	0.02%
2024/06/04	29.8	187.96	2	188.25	187.50	27.8	14,544	0.19%
2024/06/03	3	191.50	6	191.75	188.50	-3	14,621	-0.02%
2024/05/31	5.3	185.41	1	184.51	182.50	4.3	14,691	0.03%
2024/05/30	3	188.49	2	187.75	187.50	1	14,557	0.01%
2024/05/29	30	194.75	42.6	197.86	191.00	-12.6	14,548	-0.09%
2024/05/28	1.1	190.98	0	0.00	192.00	1.1	14,136	0.01%
2024/05/27	0	0.00	5	191.30	192.00	-5	14,502	-0.03%
2024/05/24	1	188.50	2.1	188.50	189.00	-1.1	15,438	-0.01%
2024/05/23	24	190.42	32	188.69	191.00	-8	15,954	-0.05%
2024/05/22	16.1	182.00	15.5	182.98	182.50	0.6	15,873	0.00%
2024/05/21	15	181.50	15	182.00	182.00	0	16,037	0.00%
2024/05/20	5.2	179.91	0	0.00	180.50	5.2	16,176	0.03%
2024/05/17	10	183.50	10.6	183.02	183.50	-0.6	16,378	0.00%
2024/05/16	1.1	184.93	0	0.00	183.00	1.1	17,068	0.01%
2024/05/15	0.2	183.33	1	184.50	182.50	-0.9	17,079	0.00%
2024/05/14	3	183.50	0.2	185.00	183.50	2.8	17,191	0.02%
2024/05/13	4	186.00	2.1	187.47	186.50	1.9	17,219	0.01%
2024/05/10	0.1	190.50	0	0.00	190.00	0.1	17,236	0.00%
2024/05/09	3.1	190.18	8.1	193.00	190.50	-5.1	17,221	-0.03%
2024/05/08	10	188.99	32.1	187.52	189.00	-22.1	17,053	-0.13%
2024/05/07	4.1	181.99	0	182.00	182.00	4.1	16,965	0.02%
2024/05/06	1	182.00	14	183.43	184.00	-13	17,182	-0.08%
2024/05/03	3.1	177.67	1	181.00	176.00	2.1	17,232	0.01%
2024/05/02	11.2	179.87	0	0.00	178.00	11.2	17,587	0.06%
2024/04/30	1.2	183.84	3	185.67	182.00	-1.8	17,726	-0.01%
2024/04/29	0	182.50	0	0.00	184.00	0	17,823	0.00%