中鋼 (2002)-元大-彰化民生券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86	20.10	92.4	20.11	20.15	-6.4	21,726	-0.03%
2025/01/21	61.5	20.12	82.3	19.98	20.10	-20.8	21,483	-0.10%
2025/01/20	72	19.49	78	19.38	19.55	-6	20,897	-0.03%
2025/01/17	156	19.39	145.1	19.27	19.55	10.9	20,598	0.05%	大買/大賣/
2025/01/16	63.5	18.92	42	18.94	18.90	21.5	19,889	0.11%
2025/01/15	96	18.85	44	18.77	18.70	52	19,750	0.26%
2025/01/14	34.2	18.32	10	18.39	18.35	24.2	19,463	0.12%
2025/01/13	40.8	17.97	24.2	18.02	18.10	16.6	19,424	0.09%
2025/01/10	39.6	18.34	8.5	18.40	18.30	31.1	18,939	0.16%
2025/01/09	52.8	18.69	1	18.60	18.60	51.8	18,819	0.28%
2025/01/08	26.4	18.82	9	18.77	18.90	17.4	18,727	0.09%
2025/01/07	30	19.00	7	19.04	18.95	22.9	18,549	0.12%
2025/01/06	37.1	19.28	21	19.25	19.30	16.1	18,203	0.09%
2025/01/03	47.3	19.09	13	19.03	19.00	34.3	18,429	0.19%
2025/01/02	25.4	19.26	14.1	19.22	19.25	11.2	18,771	0.06%
2024/12/31	25.5	19.63	0	19.70	19.65	25.4	19,014	0.13%
2024/12/30	21.5	19.88	4	19.95	19.85	17.5	19,917	0.09%
2024/12/27	9.4	19.96	2	19.95	20.00	7.4	20,146	0.04%
2024/12/26	3.1	20.02	1	20.10	20.00	2.1	21,315	0.01%
2024/12/25	19.8	19.97	0	0.00	19.95	19.8	22,786	0.09%
2024/12/24	6	20.01	10	20.10	19.95	-4	22,890	-0.02%
2024/12/23	3	19.90	6.2	19.99	20.00	-3.2	23,313	-0.01%
2024/12/20	2.5	19.87	6	19.88	19.90	-3.5	23,334	-0.01%
2024/12/19	18.2	19.93	8.1	19.99	19.95	10.1	23,147	0.04%
2024/12/18	15.2	20.05	6	20.05	20.05	9.2	24,044	0.04%
2024/12/17	34.2	20.08	21	20.05	20.00	13.2	24,054	0.05%
2024/12/16	60.5	20.06	7	20.05	20.25	53.5	24,007	0.22%
2024/12/13	38.1	20.27	0.1	20.30	20.25	38	23,804	0.16%
2024/12/12	18.2	20.64	0	0.00	20.50	18.2	23,691	0.08%
2024/12/11	19.1	20.80	8	20.84	20.80	11.1	23,666	0.05%
2024/12/10	14	21.03	0	0.00	21.00	14	23,769	0.06%
2024/12/09	12	21.04	0	0.00	21.00	12	23,825	0.05%
2024/12/06	2	21.25	5	21.20	21.15	-3	23,988	-0.01%
2024/12/05	6.2	21.35	7	21.26	21.20	-0.8	24,141	0.00%
2024/12/04	5.7	21.52	1	21.65	21.65	4.7	24,261	0.02%
2024/12/03	1	21.40	2.8	21.52	21.55	-1.8	24,766	-0.01%
2024/12/02	5	21.23	0	0.00	21.20	5	24,857	0.02%
2024/11/29	29.8	21.33	10	21.35	21.20	19.8	24,772	0.08%
2024/11/28	17.5	21.59	1	21.55	21.75	16.5	24,934	0.07%
2024/11/27	44	21.97	0	0.00	21.75	44	24,886	0.18%
2024/11/26	4	22.18	0.5	22.25	22.10	3.5	24,740	0.01%
2024/11/25	0	22.40	1	22.25	22.30	-1	24,804	0.00%
2024/11/22	2	22.15	21.3	22.25	22.10	-19.3	24,466	-0.08%
2024/11/21	28.1	22.10	2	22.10	22.05	26.1	24,478	0.11%
2024/11/20	3	22.30	4	22.33	22.30	-1	24,592	0.00%
2024/11/19	3	22.30	0	0.00	22.35	3	24,593	0.01%
2024/11/18	7	22.35	8	22.36	22.45	-1	24,658	0.00%
2024/11/15	15	22.09	0.6	22.10	22.05	14.4	24,873	0.06%
2024/11/14	5.1	22.18	7	22.15	22.25	-1.9	25,002	-0.01%
2024/11/13	11	22.30	0	0.00	22.45	11	25,290	0.04%
2024/11/12	29.5	22.41	1	22.35	22.30	28.5	25,805	0.11%
2024/11/11	7	22.96	1	23.00	23.20	6	25,493	0.02%
2024/11/08	6.6	23.17	4	23.29	23.25	2.6	25,462	0.01%
2024/11/07	2	23.22	34	23.46	23.15	-32	25,731	-0.12%
2024/11/06	11	22.97	25.2	22.90	23.10	-14.2	25,544	-0.06%
2024/11/05	1.2	22.75	2	22.90	22.90	-0.8	25,543	0.00%
2024/11/04	0.1	22.70	2	22.75	22.70	-1.9	26,036	-0.01%
2024/11/01	1	22.25	10	22.60	22.70	-9	26,717	-0.03%
2024/10/30	3	22.43	9	22.40	22.50	-6	26,626	-0.02%
2024/10/29	11.6	22.42	5	22.35	22.60	6.6	26,654	0.02%
2024/10/28	9	22.65	10	22.64	22.75	-1	26,694	0.00%
2024/10/25	2.1	22.50	7	22.52	22.55	-5	26,804	-0.02%
2024/10/24	1	22.20	8	22.27	22.25	-7	26,874	-0.03%
2024/10/23	0	0.00	6.3	22.31	22.30	-6.3	27,323	-0.02%
2024/10/22	12.2	22.36	0.1	22.50	22.40	12.1	27,432	0.04%
2024/10/21	8	22.65	1	22.75	22.60	7	27,599	0.03%
2024/10/18	0	0.00	13.5	22.84	22.95	-13.5	27,653	-0.05%
2024/10/17	0	0.00	3.2	22.52	22.45	-3.2	27,700	-0.01%
2024/10/16	25	22.34	5	22.45	22.15	20	27,611	0.07%
2024/10/15	13	22.25	5	22.34	22.35	8	27,507	0.03%
2024/10/14	25.1	22.43	2	22.55	22.35	23.1	27,429	0.08%
2024/10/11	5	22.82	12	22.75	22.70	-7	27,485	-0.03%
2024/10/09	56.2	23.09	90	23.18	22.70	-33.8	27,634	-0.12%
2024/10/08	7	23.71	9	23.72	23.70	-2	27,432	-0.01%
2024/10/07	6.4	23.73	8.6	23.76	23.80	-2.2	26,949	-0.01%
2024/10/04	12	23.69	53	23.72	23.70	-41	26,499	-0.15%
2024/10/01	13	23.26	27.3	23.22	23.35	-14.3	25,472	-0.06%
2024/09/30	23	23.32	78	23.42	23.15	-55	25,370	-0.22%
2024/09/27	105	22.73	122.7	22.74	23.10	-17.7	24,303	-0.07%	大買/大賣/
2024/09/26	1.4	21.89	2.1	21.90	21.75	-0.8	23,112	0.00%
2024/09/25	6	21.72	22.1	21.82	21.85	-16.1	23,053	-0.07%
2024/09/24	0	0.00	3	21.20	21.30	-3	22,731	-0.01%
2024/09/23	0.3	21.30	4	21.24	21.25	-3.7	22,814	-0.02%
2024/09/20	11.2	21.32	22	21.21	21.15	-10.8	23,212	-0.05%
2024/09/19	29.2	21.28	28.8	21.28	21.30	0.5	22,407	0.00%
2024/09/18	22.1	21.53	28	21.52	21.60	-5.9	22,463	-0.03%
2024/09/16	28.2	21.46	43.1	21.36	21.40	-15	23,348	-0.06%
2024/09/13	16.2	21.02	8.1	21.01	21.05	8.1	23,460	0.03%
2024/09/12	24.3	20.59	34	20.54	20.65	-9.7	23,543	-0.04%
2024/09/11	43.9	20.17	22	20.15	20.20	21.9	23,559	0.09%
2024/09/10	9.6	20.44	1.4	20.46	20.40	8.2	23,380	0.04%
2024/09/09	25	20.50	2	20.50	20.55	23	23,487	0.10%
2024/09/06	49.6	20.90	4	20.93	21.05	45.6	23,560	0.19%
2024/09/05	13.6	21.13	1	21.10	21.10	12.6	23,635	0.05%
2024/09/04	24.7	21.16	1	21.15	21.20	23.7	24,124	0.10%
2024/09/03	24.2	21.97	1	21.90	21.90	23.2	23,823	0.10%
2024/09/02	4.1	22.15	0	0.00	22.10	4.1	23,987	0.02%
2024/08/30	5	22.34	2.1	22.42	22.25	2.9	24,273	0.01%
2024/08/29	1	22.30	2.8	22.26	22.30	-1.7	24,221	-0.01%
2024/08/28	26	22.30	3	22.33	22.35	23	24,472	0.09%
2024/08/27	20.4	22.25	1	22.40	22.40	19.4	25,318	0.08%
2024/08/26	1.7	22.24	3	22.32	22.35	-1.3	25,617	-0.01%
2024/08/23	7.1	22.16	1	22.15	22.15	6.1	26,030	0.02%
2024/08/22	2.1	22.25	8.1	22.24	22.30	-6	26,224	-0.02%
2024/08/21	0.1	22.05	0	0.00	21.95	0.1	26,560	0.00%
2024/08/20	21.3	21.95	4	21.95	21.95	17.3	26,813	0.06%
2024/08/19	22.4	22.02	3	22.02	22.00	19.4	27,256	0.07%
2024/08/16	15	22.34	8	22.30	22.30	7	27,498	0.03%
2024/08/15	19.8	22.45	2	22.45	22.30	17.8	27,289	0.07%
2024/08/14	17.1	22.93	33	22.97	22.70	-15.9	27,141	-0.06%
2024/08/13	1.1	22.15	9.1	22.17	22.10	-8	26,556	-0.03%
2024/08/12	7	22.42	3	22.30	22.25	4	26,913	0.01%
2024/08/09	24	22.58	2.1	22.40	22.30	21.9	27,033	0.08%
2024/08/08	23.2	22.10	13.9	22.13	22.10	9.3	26,735	0.03%
2024/08/07	3.2	22.33	4.2	22.28	22.30	-1	26,724	0.00%
2024/08/06	23.1	21.83	4.1	21.74	22.10	19	26,574	0.07%
2024/08/05	37.4	22.01	13.5	22.03	21.95	23.9	26,095	0.09%
2024/08/02	39.1	22.92	3	22.98	23.00	36.1	25,629	0.14%
2024/08/01	3	23.18	6	23.18	23.15	-3	25,433	-0.01%
2024/07/31	4.3	23.04	8.5	23.11	23.20	-4.2	25,449	-0.02%
2024/07/30	17.8	22.94	15	23.00	23.10	2.8	25,532	0.01%
2024/07/29	2.1	22.90	42	22.85	22.90	-39.9	25,433	-0.16%
2024/07/26	39.4	22.84	8	22.92	22.90	31.4	25,570	0.12%
2024/07/23	5.5	23.14	2	23.15	23.15	3.5	25,346	0.01%
2024/07/22	27.2	23.10	8	23.08	23.10	19.2	25,325	0.08%
2024/07/19	7.2	23.31	4	23.20	23.35	3.2	25,081	0.01%
2024/07/18	23.2	23.49	92.1	23.45	23.50	-68.9	24,908	-0.28%
2024/07/17	19	23.31	2.2	23.32	23.35	16.9	24,757	0.07%
2024/07/16	7.3	23.25	1	23.15	23.10	6.3	24,911	0.03%
2024/07/15	3	23.23	10.1	23.27	23.40	-7.1	25,196	-0.03%
2024/07/12	9	23.08	3.7	23.17	23.10	5.3	25,468	0.02%
2024/07/11	26	23.02	14	23.01	23.05	12	25,540	0.05%
2024/07/10	11.3	23.05	0	0.00	23.05	11.3	25,617	0.04%
2024/07/09	29.9	23.24	0	0.00	23.20	29.9	25,670	0.12%
2024/07/08	15	23.48	1.1	23.45	23.50	13.9	25,820	0.05%
2024/07/05	6	23.53	23.1	23.50	23.55	-17.1	26,036	-0.07%
2024/07/04	15.3	23.36	6	23.45	23.50	9.3	26,608	0.03%
2024/07/03	16	23.07	19	23.08	23.10	-3	28,092	-0.01%
2024/07/02	60.4	23.01	24.1	23.04	23.00	36.3	28,571	0.13%
2024/07/01	16.1	23.09	0	0.00	23.05	16.1	29,012	0.06%
2024/06/28	7.1	23.11	1	23.10	23.10	6.1	29,125	0.02%
2024/06/27	36.7	23.04	1	23.10	23.05	35.7	28,944	0.12%
2024/06/26	126.9	23.15	71.5	23.10	23.05	55.5	28,715	0.19%	大買/
2024/06/25	49.1	23.27	11.2	23.26	23.30	37.9	28,236	0.13%
2024/06/24	54.4	23.45	2	23.55	23.40	52.3	28,032	0.19%
2024/06/21	19	23.73	71	23.70	23.60	-52	27,922	-0.19%
2024/06/20	31	23.68	0	0.00	23.70	31	26,929	0.12%
2024/06/19	2.7	23.50	15	23.49	23.50	-12.3	26,735	-0.05%
2024/06/18	10.5	23.41	22.5	23.50	23.40	-12	26,662	-0.05%
2024/06/17	47.8	23.45	4.6	23.48	23.45	43.2	26,699	0.16%
2024/06/14	17	23.25	2	23.28	23.25	15	26,750	0.06%
2024/06/13	8.1	23.31	8	23.34	23.30	0.1	26,786	0.00%
2024/06/12	35.1	23.37	1	23.35	23.30	34.1	26,796	0.13%
2024/06/11	44.1	23.47	9.4	23.51	23.35	34.7	26,722	0.13%
2024/06/07	18.1	23.65	1.1	23.60	23.70	17	26,389	0.06%
2024/06/06	16.1	23.56	29	23.56	23.50	-12.9	26,157	-0.05%
2024/06/05	26.1	23.57	9	23.62	23.55	17.1	25,865	0.07%
2024/06/04	69.4	23.64	19	23.69	23.60	50.4	25,876	0.19%
2024/06/03	50.2	23.77	15	23.78	23.80	35.2	25,801	0.14%
2024/05/31	100.4	23.80	0	0.00	23.75	100.4	25,771	0.39%
2024/05/30	62	23.85	0	0.00	23.85	62	25,130	0.25%
2024/05/29	55	23.99	4	24.15	23.95	51	25,086	0.20%
2024/05/28	24	24.11	5	24.19	24.20	19	24,969	0.08%
2024/05/27	87.5	24.00	0.1	24.10	23.90	87.4	25,149	0.35%
2024/05/24	46.1	24.07	7	24.09	24.00	39.1	24,931	0.16%
2024/05/23	89.5	24.24	9	24.31	24.15	80.5	24,638	0.33%
2024/05/22	32.3	24.69	1	24.65	24.60	31.3	24,097	0.13%
2024/05/21	2	24.95	3.6	24.96	24.90	-1.6	23,503	-0.01%
2024/05/20	2	25.13	9.1	25.22	25.25	-7.1	23,399	-0.03%
2024/05/17	3	25.08	40	25.07	25.05	-37	23,172	-0.16%
2024/05/16	6.2	25.16	39.2	25.14	25.15	-33	23,279	-0.14%
2024/05/15	15.5	24.86	1	25.05	24.75	14.5	22,889	0.06%
2024/05/14	2	25.05	23.2	25.02	25.00	-21.2	22,969	-0.09%
2024/05/13	1	24.80	2	24.83	24.85	-1	22,959	0.00%
2024/05/10	12.1	24.61	4	24.60	24.80	8.1	22,880	0.04%
2024/05/09	1.3	24.66	16	24.83	24.60	-14.7	22,874	-0.06%
2024/05/08	17.1	24.69	11	24.61	24.75	6.1	22,990	0.03%
2024/05/07	13	25.05	15.1	25.05	24.90	-2.1	22,825	-0.01%
2024/05/06	34.2	24.95	0	0.00	25.10	34.2	22,774	0.15%
2024/05/03	5	25.07	6	25.13	24.95	-1	22,734	0.00%
2024/05/02	3	24.88	20.4	25.00	24.95	-17.4	22,550	-0.08%
2024/04/30	28	24.93	13	24.95	24.85	15	22,573	0.07%
2024/04/29	3.1	24.90	1.1	24.95	25.00	2	22,531	0.01%
2024/04/26	5.4	24.59	2	24.65	24.55	3.4	22,361	0.02%
2024/04/25	26	24.50	0	0.00	24.55	26	22,522	0.12%
2024/04/24	3	24.85	1	24.75	24.75	2	22,584	0.01%
2024/04/23	3.1	24.80	11.2	24.95	24.85	-8.1	22,958	-0.04%
2024/04/22	1	24.70	15	24.70	24.70	-14	23,079	-0.06%
2024/04/19	4	24.36	2	24.45	24.45	2	22,843	0.01%
2024/04/18	24.2	24.77	9.1	24.83	24.80	15.1	22,443	0.07%
2024/04/17	8.2	24.40	12.2	24.47	24.45	-4	22,124	-0.02%
2024/04/16	5.6	24.34	10	24.27	24.25	-4.4	21,924	-0.02%
2024/04/15	24.4	24.68	2.2	24.77	24.55	22.2	21,955	0.10%
2024/04/12	39.3	24.94	9	24.90	24.85	30.3	21,603	0.14%
2024/04/11	12	25.33	12	25.37	25.30	0	21,411	0.00%
2024/04/10	24.4	25.73	55.7	25.75	25.60	-31.2	21,174	-0.15%
2024/04/09	47.5	25.72	95.6	25.76	26.05	-48.1	20,756	-0.23%
2024/04/08	58	24.90	53.9	24.89	25.00	4.1	19,149	0.02%
2024/04/03	25.2	24.54	124.6	24.60	24.65	-99.4	18,646	-0.53%	大賣/
2024/04/02	22	24.19	6.7	24.17	24.30	15.3	18,076	0.08%
2024/04/01	4	23.95	9.2	23.96	24.00	-5.2	18,022	-0.03%
2024/03/29	6.1	23.93	3	23.90	23.90	3.1	18,075	0.02%
2024/03/28	10.1	23.90	6	23.81	23.80	4.1	18,183	0.02%
2024/03/27	4.1	23.92	0	0.00	23.90	4.1	18,448	0.02%
2024/03/26	3.3	23.95	1	23.85	24.00	2.3	18,659	0.01%
2024/03/25	15.4	23.84	0.5	23.90	23.85	14.9	19,003	0.08%
2024/03/22	9.1	23.81	35	23.82	23.95	-25.9	19,488	-0.13%
2024/03/21	2.6	23.76	126.2	23.90	23.85	-123.6	20,422	-0.61%	大賣/鉅額交易
2024/03/20	44.3	23.59	6	23.60	23.50	38.3	21,978	0.17%
2024/03/19	46.3	23.62	2	23.65	23.65	44.3	22,295	0.20%
2024/03/18	39.4	23.63	72	23.57	23.70	-32.7	22,698	-0.14%
2024/03/15	4.8	23.90	0.2	24.05	23.85	4.6	22,887	0.02%
2024/03/14	17.2	24.00	11	24.06	24.05	6.2	23,135	0.03%
2024/03/13	10.9	23.87	34	23.85	23.95	-23.2	23,130	-0.10%
2024/03/12	16.3	24.14	6	24.14	24.15	10.3	22,921	0.04%
2024/03/11	5.9	24.01	5	24.03	24.05	0.9	23,083	0.00%
2024/03/08	12.4	23.92	4	24.03	24.10	8.4	23,355	0.04%
2024/03/07	23.5	23.93	39.1	23.91	23.95	-15.6	23,599	-0.07%
2024/03/06	45.6	24.11	43	24.06	24.05	2.6	24,137	0.01%
2024/03/05	28	24.09	11	24.09	24.05	17	25,743	0.07%
2024/03/04	87.4	24.16	44	24.15	24.20	43.4	26,527	0.16%
2024/03/01	89.2	24.38	34	24.37	24.45	55.2	27,266	0.20%
2024/02/29	4.1	24.58	28.7	24.55	24.60	-24.6	27,983	-0.09%
2024/02/27	35.6	24.66	0	0.00	24.65	35.6	28,695	0.12%
2024/02/26	15.1	24.93	5	24.95	24.90	10.1	29,191	0.03%
2024/02/23	16.1	25.06	12	25.10	25.00	4.1	29,768	0.01%
2024/02/22	14	25.18	0.1	25.25	25.15	13.9	30,494	0.05%
2024/02/21	2.1	25.16	5	25.20	25.25	-2.9	30,630	-0.01%
2024/02/20	6.1	25.24	16	25.21	25.30	-9.9	30,797	-0.03%
2024/02/19	71.1	25.21	26	25.28	25.40	45.1	31,056	0.15%
2024/02/16	4.5	24.89	0	0.00	24.90	4.5	31,421	0.01%
2024/02/15	13.5	24.65	1	24.60	24.60	12.5	31,562	0.04%
2024/02/05	22.1	24.94	28	24.94	24.85	-5.9	31,422	-0.02%
2024/02/02	6	25.10	1	25.10	25.15	5	31,452	0.02%
2024/02/01	1	25.20	5	25.25	25.25	-4	31,600	-0.01%