加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2280
  • 漲跌
    ▲30
  • 漲幅
    +1.33%
  • 成交量
    336張
  • 產業
    上市 光電類股▲1.14%

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－元大-彰化民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生 券商分點個股進出

元大-彰化民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0702272.7302260.002280.0006390.00%
2024/05/0600.000.22235.002250.00-0.2642-0.03%
2024/05/0302235.0002240.002215.0006480.00%
2024/05/020.22192.8800.002170.000.26420.03%
2024/04/290.22214.1100.002200.000.26590.03%
2024/04/2602186.9200.002185.0006650.00%
2024/04/2402175.0002180.002195.0006770.00%
2024/04/232.22127.7300.002135.002.26860.32%
2024/04/2202108.5700.002110.0006970.00%
2024/04/191.12104.1900.002120.001.17070.15%
2024/04/1802210.1500.002200.0007420.00%
2024/04/1702213.4600.002200.0007470.01%
2024/04/161.12257.1200.002225.001.17530.15%
2024/04/1512310.3300.002295.0017500.14%
2024/04/1202410.0012449.742350.00-1757-0.13%
2024/04/112.12330.0700.002315.002.17460.28%
2024/04/1002390.9602415.002380.0007470.00%
2024/04/0922377.5412385.002380.0017620.13%
2024/04/080.22391.9200.002380.000.27720.02%
2024/04/0312475.0000.002490.0017730.13%
2024/04/0202505.000.12490.002490.00-0.1781-0.01%
2024/04/0100.0012499.932485.00-1791-0.13%
2024/03/2902436.9400.002445.0007960.00%
2024/03/2800.0002441.672430.0008180.00%
2024/03/2702430.0000.002435.0008210.00%
2024/03/2602451.0000.002430.0008300.00%
2024/03/2512450.0002465.002455.0018310.12%
2024/03/2202459.0402480.002445.0008420.01%
2024/03/2112485.5902490.002485.0018500.12%
2024/03/2000.001.12583.402570.00-1.1863-0.12%
2024/03/193.12480.1502485.002475.0038990.34%
2024/03/1802520.0002520.002520.0009330.00%
2024/03/1502509.0900.002515.0009430.00%
2024/03/1402510.0002520.002520.0009440.00%
2024/03/1302535.0000.002500.0009460.00%
2024/03/1202527.5002535.002520.0009470.00%
2024/03/1102501.1100.002520.0009560.00%
2024/03/080.12533.200.12505.002500.0009550.00%
2024/03/0702565.0000.002550.0009530.00%
2024/03/0602570.0000.002570.0009570.00%
2024/03/0502552.0000.002550.0009600.00%
2024/03/0412535.5600.002565.0019800.10%
2024/03/0112570.0000.002570.0019810.10%
2024/02/290.12584.490.72590.182590.00-0.6976-0.07%
2024/02/2702647.140.32633.032640.00-0.2967-0.02%
2024/02/2600.0022604.902625.00-2965-0.21%
2024/02/2302523.332.12539.302545.00-2.1954-0.22%
2024/02/2202510.0012529.752530.00-1959-0.11%
2024/02/2102435.000.22480.162485.00-0.2965-0.02%
2024/02/201.12494.0902480.002460.001.19550.11%
2024/02/1902405.0000.002395.0009360.00%
2024/02/1602395.0000.002390.0009350.00%
2024/02/1502400.0002410.002405.0009320.00%
2024/02/051.12363.5002358.572355.001.19230.12%
2024/02/020.22406.422.32388.612365.00-2.1918-0.23%
2024/02/013.52453.542.32436.242435.001.28970.14%
2024/01/3112490.051.32549.232490.00-0.3884-0.03%
2024/01/300.52524.7100.002510.000.58810.06%
2024/01/2900.0022545.002535.00-2891-0.22%
2024/01/2602506.1500.002490.0008920.00%
2024/01/250.12550.0000.002550.000.18890.01%
2024/01/2400.000.22550.002535.00-0.2890-0.02%
2024/01/231.92535.9612540.002515.000.99020.10%
2024/01/2222499.990.22497.502475.001.88990.20%
2024/01/192.22517.250.12540.002495.002.18950.23%
2024/01/180.22512.240.62491.672495.00-0.4890-0.04%
2024/01/175.72522.8802571.252490.005.78840.64%
2024/01/161.12548.1612579.932580.000.18720.01%
2024/01/150.52623.6000.002595.000.58570.06%
2024/01/122.22539.3112610.292600.001.18470.13%
2024/01/1102540.0012535.002550.00-1806-0.12%
2024/01/1012510.5700.002525.0018060.13%
2024/01/0902575.0000.002575.0007980.00%
2024/01/0812570.360.22585.002580.000.98010.11%
2024/01/051.12661.720.22614.362595.0018240.12%
2024/01/040.22665.6300.002650.000.28160.02%
2024/01/031.12670.8712699.462685.0008130.01%
2024/01/023.12814.400.62757.502785.002.58070.30%
2023/12/2902865.000.12864.112870.00-0.1795-0.01%
2023/12/2802809.2300.002795.0007860.00%
2023/12/2702750.000.12805.252810.00-0.1784-0.02%
2023/12/2602761.150.12767.202760.00-0.1781-0.01%
2023/12/2500.002.42761.052795.00-2.4780-0.30%
2023/12/2202667.5000.002650.0007620.00%
2023/12/2102660.0000.002680.0007720.00%
2023/12/2002660.001.12704.552670.00-1.1769-0.14%
2023/12/1902690.0000.002690.0007620.00%
2023/12/1812640.4222670.002675.00-1755-0.13%
2023/12/150.12670.0502684.322670.000.17480.01%
2023/12/140.32695.321.42684.662690.00-1.1734-0.15%
2023/12/1300.000.42494.202530.00-0.4700-0.05%
2023/12/120.32380.0000.002375.000.36720.04%
2023/12/080.12300.000.12300.002290.000.16710.01%
2023/12/0702315.0000.002310.0006710.00%
2023/12/0632335.0032341.672320.0006720.00%
2023/12/0512365.0002375.002380.0016730.14%
2023/12/0400.0012400.002385.00-1676-0.15%
2023/12/010.22360.0002385.002365.000.16780.02%
2023/11/3012390.000.22388.902390.000.86900.12%
2023/11/2900.002.42369.252385.00-2.4682-0.36%
2023/11/2802280.001.12309.522310.00-1660-0.16%
2023/11/2712265.0012280.002290.000659-0.01%
2023/11/2412265.0000.002265.0016650.15%
2023/11/2302290.0052293.992280.00-5670-0.75%
2023/11/2200.0012255.002235.00-1660-0.15%
2023/11/2100.002.12251.692245.00-2.1660-0.32%
2023/11/2022185.0032186.632195.00-1661-0.15%
2023/11/1412120.0000.002125.0016600.15%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0800.0002130.002130.0006690.00%
2023/11/0700.0002145.002150.0006670.00%
2023/11/0612130.0512125.142135.0006630.00%
2023/11/0302095.0002050.002100.0006530.00%
2023/10/3132105.0342092.612070.00-1647-0.16%
2023/10/3000.0002060.002025.0006310.00%
2023/10/2702018.1800.002020.0006270.00%
2023/10/2601999.2200.002005.0006340.01%
2023/10/2402006.8800.002010.0006330.01%
2023/10/2302030.7100.002015.0006340.01%
2023/10/200.12028.0000.002030.000.16380.01%
2023/10/1912035.2100.002040.0016380.16%
2023/10/1832056.8200.002045.0036400.47%
2023/10/170.12115.0012105.002095.00-0.9637-0.15%
2023/10/1312086.3222145.412175.00-1642-0.16%
2023/10/121.12159.0002150.002150.001.16150.18%
2023/10/1100.0002145.002145.0006410.00%
2023/10/0500.000.22114.972120.00-0.2640-0.03%
2023/10/0402084.5500.002080.0006440.00%
2023/10/0302145.7100.002140.0006540.00%
2023/10/0200.001.12145.492145.00-1.1668-0.16%
2023/09/2600.0002167.502125.0007460.00%
2023/09/2500.0002145.712150.0007340.00%
2023/09/2202084.2900.002095.0007310.00%
2023/09/2102085.0000.002065.0007290.00%
2023/09/2000.000.22096.632095.00-0.2724-0.02%
2023/09/1902150.4402152.172125.0007200.00%
2023/09/1802109.7612139.492105.00-1710-0.14%
2023/09/1502060.000.12073.082080.00-0.1701-0.01%
2023/09/1302010.0012020.002015.00-1697-0.14%
2023/09/1212060.0012040.002050.0006970.00%
2023/09/1112020.2000.002000.0016920.15%
2023/09/082.12014.2800.001985.002.16920.31%
2023/09/0702087.0000.002070.0006810.00%
2023/09/060.12165.3512170.002120.00-0.9677-0.13%
2023/09/0502158.000.12155.832165.00-0.1671-0.01%
2023/09/0402085.0002080.002090.0006560.00%
2023/09/010.12055.8300.002060.000.16570.01%
2023/08/3102061.6712080.002050.00-1663-0.15%
2023/08/3002065.0012070.002075.00-1662-0.15%
2023/08/2901985.0002040.002025.0006540.00%
2023/08/2501938.2800.001930.0006480.00%
2023/08/241.11972.0301950.001930.001.16470.17%
2023/08/231.11990.4711985.001975.000.16430.01%
2023/08/221.12010.3800.002020.001.16380.17%
2023/08/2112025.0300.002025.0016310.16%
2023/08/180.12030.3700.002025.000.16310.02%
2023/08/1702060.0002055.002050.0006290.00%
2023/08/161.12041.5200.002040.001.16270.17%
2023/08/150.12099.9000.002090.000.16320.02%
2023/08/1402060.0012085.002090.00-1635-0.15%
2023/08/1102131.4300.002115.0006350.00%
2023/08/1002127.5000.002125.0006560.00%
2023/08/090.12140.1000.002135.000.16580.02%
2023/08/081.12131.2502145.002130.001.16620.17%
2023/08/070.12150.0000.002150.000.16700.01%
2023/08/0402145.9100.002145.0006730.00%
2023/08/020.52185.2900.002160.000.56720.08%
2023/08/0102195.0000.002190.0006710.00%
2023/07/310.12181.1500.002175.000.16730.01%
2023/07/2802186.5900.002170.0006660.01%
2023/07/2622155.1800.002140.0026730.30%
2023/07/2532203.3100.002185.0036680.45%
2023/07/2400.0002200.002195.0006690.00%
2023/07/2102203.5500.002200.0006730.00%
2023/07/2012259.9800.002240.0016740.15%
2023/07/1912294.7202295.002270.0016700.15%
2023/07/1802280.0002280.002280.0006670.00%
2023/07/1702316.8802335.002305.0006670.00%
2023/07/144.12273.7732303.332310.001.16670.16%
2023/07/1312375.612.12419.752405.00-1.1644-0.16%
2023/07/1202360.0000.002360.0006400.00%
2023/07/1122360.0232376.672375.00-1659-0.15%
2023/07/1012384.901.12345.002345.00-0.1656-0.01%
2023/07/0700.0002347.002340.0006390.00%
2023/07/0602325.002.12321.882315.00-2.1622-0.33%
2023/07/0400.002.22226.532240.00-2.2545-0.41%
2023/07/0312135.0000.002135.0015290.19%
2023/06/3002132.5000.002130.0005310.00%
2023/06/2902156.4300.002130.0005320.00%
2023/06/2702165.0000.002135.0005400.00%
2023/06/2602135.0012130.002130.00-1541-0.18%
2023/06/2122130.0600.002130.0025450.37%
2023/06/2032155.0000.002160.0035470.55%
2023/06/191.22147.2300.002150.001.25480.23%
2023/06/1612214.7500.002195.0015480.19%
2023/06/1400.0002286.672255.0005490.00%
2023/06/1302230.000.12230.002230.00-0.1546-0.01%
2023/06/1200.0012230.012225.00-1551-0.18%
2023/06/0902203.4700.002220.0005590.01%
2023/06/0812205.0500.002200.0015630.18%
2023/06/071.12235.4602240.002245.001.15680.19%
2023/06/0612230.0212250.002255.0005770.00%
2023/06/0502310.000.22300.202290.00-0.2586-0.04%
2023/06/020.22269.8400.002265.000.25980.04%
2023/06/0102250.000.12254.602245.00-0.1623-0.02%
2023/05/310.12280.000.22288.912265.00-0.1628-0.02%
2023/05/301.22273.140.32269.072255.0016280.15%
2023/05/290.22240.002.12286.412305.00-1.9629-0.30%
2023/05/2612219.9922205.122220.00-1621-0.16%
2023/05/2502250.0002250.002245.0006180.00%
2023/05/2402210.0002230.002235.0006190.00%
2023/05/2302230.0000.002225.0006220.00%
2023/05/2202243.3300.002225.0006210.00%
2023/05/1900.001.12268.712260.00-1.1621-0.18%
2023/05/1800.000.12200.002210.00-0.1612-0.01%
2023/05/1702205.0002190.002175.0006080.00%
2023/05/1600.000.12198.212190.00-0.1601-0.01%
2023/05/1500.004.12109.842110.00-4.1580-0.70%
2023/05/1200.0032095.002095.00-3586-0.51%
2023/05/1122085.0000.002075.0025810.34%
2023/05/1002013.3300.002025.0005710.00%
2023/05/0932015.0002015.002015.0035730.52%
2023/05/0800.0012010.002000.00-1574-0.17%
2023/05/0511980.0000.001975.0015730.17%
2023/05/0401990.9100.001990.0005720.00%
2023/05/0301983.4200.002000.0005800.00%
2023/05/0222002.5900.001990.0025790.35%
2023/04/280.12023.3900.002010.000.15820.01%
2023/04/2702030.000.12035.002025.000585-0.01%
2023/04/2602025.0000.002055.0005930.00%
2023/04/2502045.000.12020.002010.00-0.1619-0.02%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2022029.9500.002015.0026140.33%
2023/04/1912074.6000.002030.0016140.17%
2023/04/1802095.000.12110.002085.00-0.1611-0.01%
2023/04/1702125.4812140.002125.00-1603-0.16%
2023/04/142.32058.7832058.332060.00-0.7592-0.12%
2023/04/1312184.9812170.002155.0005700.00%
2023/04/1112160.0500.002160.0015700.18%
2023/04/1012150.1000.002145.0015670.18%
2023/04/071.12149.6100.002135.001.15660.19%
2023/04/0602163.8300.002150.0005640.01%
2023/03/3102182.8200.002175.0005620.01%
2023/03/3012170.3200.002200.0015650.18%
2023/03/290.12196.3800.002190.000.15650.02%
2023/03/280.12207.5800.002200.000.15680.02%
2023/03/2702267.7802265.002260.0005670.00%
2023/03/2412295.0002315.002300.0015710.17%
2023/03/2302300.0002306.672305.0005650.00%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2002235.0000.002230.0005530.00%
2023/03/1700.000.12260.002250.00-0.1561-0.01%
2023/03/1602271.5800.002255.0005590.01%
2023/03/1522359.2322335.032315.0005640.01%
2023/03/1402345.9700.002330.0005720.01%
2023/03/1302375.0012345.002405.00-1566-0.18%
2023/03/1002388.3300.002365.0005640.00%
2023/03/0902449.2902480.002440.0005630.00%
2023/03/0800.000.12465.212455.00-0.1567-0.01%
2023/03/0712415.231.32443.002440.00-0.3552-0.05%
2023/03/0600.001.32437.602450.00-1.3537-0.25%
2023/03/0300.0002235.252230.000517-0.01%
2023/03/0202156.2500.002210.0005160.00%
2023/03/010.12173.8000.002165.000.15260.02%
2023/02/2300.0002235.002225.0005340.00%
2023/02/2202220.000.12234.712210.00-0.1544-0.02%
2023/02/2100.0002248.612260.000582-0.01%
2023/02/200.12173.8700.002190.000.15930.02%
2023/02/1702176.2500.002165.0006090.01%
2023/02/1602230.8302246.672215.0006140.00%
2023/02/1500.0002243.752240.0006280.00%
2023/02/1302219.1702238.892210.0006340.00%
2023/02/1000.0002260.592255.000637-0.01%
2023/02/0902218.7500.002210.0006380.00%
2023/02/0802215.0022244.952235.00-2642-0.31%
2023/02/0700.0002236.672215.0006450.00%
2023/02/0602212.8602206.252215.0006410.00%
2023/02/0300.0032223.472245.00-3640-0.47%
2023/02/0200.0002217.142220.0006420.00%
2023/01/3102175.0000.002125.0006350.00%
2023/01/3002165.0002152.082165.0006380.00%
2023/01/1700.0012085.002075.00-1636-0.16%
2023/01/1600.0012010.152050.00-1637-0.16%
2023/01/1341989.0202005.002005.0046320.64%
2023/01/1212185.000.12160.002160.000.96080.15%
2023/01/1100.0002170.002190.000610-0.01%
2023/01/1002190.0012209.662180.00-1615-0.16%
2023/01/090.12210.0002207.502225.0006220.00%
2023/01/0602160.4602149.712180.0006400.00%
2023/01/0502100.0002105.002100.0006450.00%
2023/01/0400.0012090.292100.00-1652-0.16%
2023/01/0302040.0000.002075.0006640.00%
2022/12/3002055.0000.002040.0006680.00%
2022/12/2912050.1402060.002050.0016790.15%
2022/12/2802128.5700.002110.0006800.00%
2022/12/2702140.0012165.002165.00-1687-0.15%
2022/12/2612124.9600.002120.0016920.15%
2022/12/2302130.0002130.002140.0007090.00%
2022/12/2212140.0002165.002140.0017140.14%
2022/12/2102186.4300.002185.0007250.00%
2022/12/2002205.0000.002210.0007260.00%
2022/12/1900.0002237.142250.0007250.00%
2022/12/0902211.6702210.002190.0007330.00%
2022/12/0812259.9400.002245.0017250.14%
2022/12/0712289.8800.002260.0017310.14%
2022/12/0602290.0012315.032290.00-1724-0.14%
2022/12/0512300.0002290.002290.0017140.14%
2022/12/0202290.0022275.002290.00-2719-0.28%
2022/11/2802265.0002270.002275.0007190.00%
2022/11/2522265.000.12296.822260.001.97200.27%
2022/11/2400.0022302.542325.00-2720-0.28%
2022/11/2322312.5000.002280.0027230.28%
2022/11/1802282.5032270.082280.00-3713-0.42%
2022/11/1702300.002.12310.662315.00-2.1707-0.29%
2022/11/1612110.0002080.002130.0016740.15%
2022/11/1500.001.22118.522125.00-1.2671-0.17%
2022/11/1400.0002043.332050.0006590.00%
2022/11/1100.0002014.502030.000657-0.01%
2022/11/1000.000.21965.001965.00-0.2649-0.03%
2022/11/0900.0001955.001955.0006520.00%
2022/11/0700.000.21929.091925.00-0.2648-0.03%
2022/11/0400.0021890.051905.00-2646-0.31%
2022/11/0200.0001864.051880.0006450.00%
2022/10/3100.0001845.001850.0006510.00%
2022/10/2600.0001795.001810.0006680.00%
2022/10/211.11745.2300.001725.001.16900.15%
2022/10/2011795.0000.001805.0016870.15%
2022/10/1900.000.11776.881780.00-0.1679-0.01%
2022/10/170.11744.5311785.101800.00-0.9672-0.13%
2022/10/1400.001.21811.551800.00-1.2668-0.17%
2022/10/1300.0001735.001745.0006560.00%
2022/10/1201740.0000.001750.0006470.00%
2022/10/1111714.8100.001695.0016520.16%
2022/10/0700.0021825.001845.00-2669-0.30%
2022/10/0621802.501.11821.101835.000.96820.13%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0401674.0901700.001710.0006890.00%
2022/10/0301652.5011650.001635.00-1692-0.14%
2022/09/301.11642.5801645.001675.001.17110.15%
2022/09/291.21702.2300.001710.001.27180.16%
2022/09/282.21723.8101730.001710.002.27220.30%
2022/09/2701825.000.11880.001880.00-0.1713-0.01%
2022/09/260.11856.5200.001845.000.17130.02%
2022/09/220.11880.0001880.001900.000.17260.01%
2022/09/2100.0001905.001890.0007260.00%
2022/09/2001910.000.11900.001915.00-0.1722-0.01%
2022/09/1901894.8211880.001880.00-1723-0.13%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1500.000.41949.681935.00-0.4715-0.06%
2022/09/1401930.0000.001940.0007150.00%
2022/09/0800.0001975.001970.0007050.00%
2022/09/0700.0021985.002005.00-2701-0.29%
2022/09/0601935.0000.001930.0006950.00%
2022/09/0511949.800.21927.391925.000.86930.11%
2022/09/0201950.0000.001950.0006940.00%
2022/08/3111950.0011964.711955.0007020.00%
2022/08/3001930.0001945.001945.0007040.00%
2022/08/2911875.3600.001895.0017080.14%
2022/08/2600.000.11987.731985.00-0.1729-0.02%
2022/08/2511950.0001945.001945.0017230.14%
2022/08/2401901.2500.001900.0007240.00%
2022/08/2301903.3300.001910.0007280.00%
2022/08/221.11963.6800.001930.001.17260.15%
2022/08/180.12040.0002043.332035.000.17190.01%
2022/08/1702090.7100.002075.0007160.00%
2022/08/1600.0002100.002105.0007090.00%
2022/08/1502070.0000.002070.0007030.00%
2022/08/1200.0012080.002070.00-1704-0.14%
2022/08/1102085.0000.002080.0007020.00%
2022/08/0902070.0002100.002115.0006940.00%
2022/08/0500.0002100.952100.0006900.00%
2022/08/0312035.0002060.002065.0016830.15%
2022/08/0202025.0022020.012030.00-2684-0.29%
2022/08/0100.000.12070.192075.00-0.1674-0.01%
2022/07/2902050.000.12058.142090.0006720.00%
2022/07/2801990.0001985.001985.0006560.00%
2022/07/2701950.0000.001950.0006430.00%
2022/07/2601927.5000.001915.0006390.00%
2022/07/2500.0001925.001920.0006450.00%
2022/07/2101928.3300.001960.0006460.00%
2022/07/200.51949.850.11930.001920.000.46440.06%
2022/07/1900.000.51978.021980.00-0.5635-0.08%
2022/07/180.11989.840.11980.001990.0006380.00%
2022/07/1521994.7021920.931990.0006340.00%
2022/07/1401925.0001903.331905.0006100.00%
2022/07/1300.0001876.671860.0005950.00%
2022/07/1201835.0000.001835.0005840.00%
2022/07/1101880.0001840.001880.0005750.00%
2022/07/0800.0001880.001870.0005680.00%
2022/07/0701825.000.11872.841880.00-0.1548-0.01%
2022/07/0501730.0001750.001755.0005350.00%
2022/06/3001677.5011729.801725.00-1541-0.19%
2022/06/2911690.0011700.001700.0005400.00%
2022/06/2701690.0000.001705.0005520.00%
2022/06/2401665.0001680.001660.0005530.00%
2022/06/2311595.0000.001615.0015600.18%
2022/06/2201614.5700.001600.0005610.01%
2022/06/2100.0011660.001660.00-1560-0.18%
2022/06/2011635.0200.001620.0015620.18%
2022/06/1701658.0800.001675.0005610.00%
2022/06/1601680.0000.001680.0005570.00%
2022/06/1501712.5001740.001705.0005590.00%
2022/06/1011814.8500.001810.0015570.18%
2022/06/0801800.001.31782.691785.00-1.3542-0.24%
2022/06/0701778.3300.001770.0005360.01%
2022/06/0601805.0001773.911810.0005280.00%
2022/06/0101670.0000.001655.0005070.00%
2022/05/3000.000.11665.001680.00-0.1498-0.01%
2022/05/2700.0001655.711655.0004980.00%
2022/05/2611620.0000.001620.0014940.20%
2022/05/2301600.0000.001600.0004990.00%
2022/05/2001610.0000.001600.0005040.00%
2022/05/190.11583.8600.001585.000.15030.03%
2022/05/1701615.0011619.811615.00-1504-0.20%
2022/05/1611595.0100.001590.0015070.20%
2022/05/1201602.500.11610.001600.00-0.1507-0.02%
2022/05/0901575.5300.001565.0004960.01%
2022/05/061.11600.1611595.001600.000.14990.01%
2022/05/030.11673.4900.001665.000.15060.01%
2022/04/2800.0001682.501690.0005120.00%
2022/04/2701634.6801635.001635.0005120.01%
2022/04/2601671.3000.001655.0005170.01%
2022/04/2501655.4801670.001685.0005250.00%
2022/04/2101710.0001720.001700.0005630.00%
2022/04/2011675.0001670.001675.0015670.17%
2022/04/150.41621.4700.001625.000.46010.06%
2022/04/1401635.0000.001645.0006180.00%
2022/04/1301630.0001630.001630.0006310.00%
2022/04/1201640.0000.001640.0006510.00%
2022/04/1101639.7400.001610.0006830.00%
2022/04/0811660.3001695.001660.0017000.14%
2022/04/071.11715.430.11690.001685.0017100.14%
2022/04/060.11806.320.21820.001775.00-0.1701-0.02%
2022/04/0101875.0000.001860.0007030.00%
2022/03/310.11895.4600.001885.000.17090.02%
2022/03/3011870.6000.001905.0017130.14%
2022/03/292.21898.1000.001865.002.27240.31%
2022/03/2801916.0901915.001900.0007570.00%
2022/03/2501975.3900.001965.0007950.00%
2022/03/2401987.5000.001975.0008340.00%
2022/03/2302000.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/210.22019.9300.002000.000.28850.02%
2022/03/1802015.0000.002025.0008880.00%
2022/03/1701975.0000.001970.0008950.00%
2022/03/1611959.9900.001950.0018930.11%
2022/03/1501972.5000.001965.0008930.00%
2022/03/1401995.0002005.002015.0008940.00%
2022/03/1101990.4600.001985.0008980.00%
2022/03/1000.0002014.552005.0009040.00%
2022/03/0901978.3301979.171980.0009050.00%
2022/03/0801987.3101980.001985.0009070.00%
2022/03/070.41985.330.12005.001980.000.39060.03%
2022/03/0402035.0000.002025.0009040.00%
2022/03/0302045.0002050.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/03/0102040.0000.002050.0009060.00%
2022/02/250.12030.7400.002020.000.19050.01%
2022/02/2402060.0000.002035.0009110.00%
2022/02/2302096.2500.002095.0009060.00%
2022/02/220.12081.6400.002085.000.19160.01%
2022/02/2102142.5000.002135.0009190.00%
2022/02/1800.0002160.002160.0009210.00%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1600.0002125.002120.0009220.00%
2022/02/1502090.0002090.002090.0009250.00%
2022/02/1402070.0000.002080.0009260.00%
2022/02/110.12120.0012120.102110.00-1928-0.11%
2022/02/1002084.6202080.002080.0009220.00%
2022/02/0902080.0000.002085.0009300.00%
2022/02/0802085.0000.002075.0009430.00%
2022/02/0702023.8502050.002030.0009410.00%
2022/01/261.12030.8200.002030.001.19370.11%
2022/01/2502049.0900.002060.0009380.00%
2022/01/2402075.0000.002075.0009360.00%
2022/01/210.12079.1500.002080.000.19340.01%
2022/01/200.12098.4300.002080.000.19320.01%
2022/01/1902112.0002105.002100.0009430.00%
2022/01/180.12123.2402110.002105.0009730.00%
2022/01/1702079.5202080.002080.0009680.00%
2022/01/141.12141.0602144.002140.001.19440.12%
2022/01/1302392.8602390.002375.0009290.00%
2022/01/1212434.4512390.002375.0009210.00%
2022/01/1112455.8500.002470.0019060.11%
2022/01/100.12461.251.12484.522475.00-0.9903-0.10%
2022/01/0722552.0302500.002485.0029000.22%
2022/01/0612629.9500.002585.0018900.11%
2022/01/0510.12634.5712644.582610.0098771.03%
2022/01/0412535.682.12592.192695.00-1.1876-0.12%
2022/01/0302523.5702551.432500.0008610.00%
2021/12/3002470.0012484.902465.00-1836-0.12%
2021/12/2902400.0000.002405.0008290.00%
2021/12/282.12437.7702420.002405.0028320.24%
2021/12/2702470.0012484.422450.00-1825-0.12%
2021/12/2402447.500.12446.392445.00-0.1819-0.01%
2021/12/2302453.3302494.292460.0008200.00%
2021/12/220.42499.852.12492.462475.00-1.6817-0.20%
2021/12/210.12414.350.12415.002410.0007900.00%
2021/12/2012239.8312278.742270.0007530.00%
2021/12/1700.002.12223.572235.00-2.1719-0.30%
2021/12/1602070.0000.002035.0006810.00%
2021/12/1500.0002040.002035.0006830.00%
2021/12/1302020.4202005.001990.0006900.00%
2021/12/0902070.0002070.002030.0006830.00%
2021/12/0800.0002090.002060.0006790.00%
2021/12/0600.0002035.002030.0006700.00%
2021/12/0302014.5500.001995.0006680.00%
2021/12/0102002.5022000.002000.00-2661-0.30%
2021/11/3002006.6700.001990.0006580.00%
2021/11/2900.000.12005.001995.00-0.1651-0.02%
2021/11/2602043.7500.002025.0006470.00%
2021/11/2502065.0000.002050.0006480.01%
2021/11/2402059.2400.002060.0006530.01%
2021/11/231.12040.9700.002035.001.16530.17%
2021/11/2202110.0002109.552100.0006440.00%
2021/11/1902105.0000.002100.0006440.00%
2021/11/1802074.1700.002060.0006350.00%
2021/11/1700.0002103.172095.000629-0.01%
2021/11/1502135.0002140.002105.0006280.00%
2021/11/1202115.0002118.442110.0006270.00%
2021/11/1002080.0002084.552070.0006210.00%
2021/11/0900.000.12059.882060.00-0.1621-0.02%
2021/11/0802055.000.12055.002050.00-0.1622-0.01%
2021/11/050.22027.9600.002005.000.26160.02%
2021/11/040.12060.2800.002055.000.16060.02%
2021/11/0302070.0002085.002070.0006050.00%
2021/11/020.22089.7302110.002050.000.26080.03%
2021/11/0100.0002115.002110.0006030.00%
2021/10/2912065.0902075.002070.0016060.17%
2021/10/2822089.9802089.552070.0026050.33%
2021/10/2710.12149.6400.002080.0010.16011.68%
2021/10/2622160.09102170.522160.00-8586-1.37%
2021/10/2502025.0002040.002015.0005500.00%
2021/10/2222035.0000.002025.0025450.37%
2021/10/2102060.0000.002045.0005410.00%
2021/10/2000.0022055.002065.00-2533-0.38%
2021/10/1900.0002035.002050.0005260.00%
2021/10/1832006.5800.001990.0035220.58%
2021/10/1562007.4900.002010.0065161.16%
2021/10/140.12008.1500.001970.000.15050.01%
2021/10/1300.000.12036.132050.00-0.1493-0.02%
2021/10/120.12027.6902026.672050.0004890.01%
2021/10/080.32036.7512031.102005.00-0.7469-0.16%
2021/10/0702110.0002110.002130.000443-0.01%
2021/10/0602075.0052070.002090.00-5442-1.13%
2021/10/0502078.5042055.002070.00-4435-0.91%
2021/10/0402150.000.22140.002135.00-0.2440-0.04%
2021/10/0122180.0612149.492135.0014380.24%
2021/09/3012160.1502195.002190.0014330.23%
2021/09/291.12150.571.72161.772170.00-0.6428-0.15%
2021/09/2802223.3300.002215.0004120.00%
2021/09/271.12237.0412265.002265.000.13990.03%
2021/09/241.22304.0402340.002300.001.23850.32%
2021/09/2302370.0002345.002370.0003790.00%
2021/09/220.12339.1222310.302310.00-1.9378-0.51%
2021/09/1713.22428.1112425.252425.0012.23673.32%
2021/09/161.12497.3562490.002460.00-4.9368-1.32%
2021/09/1502530.0022554.712520.00-2361-0.56%
2021/09/1432540.0300.002530.0033580.84%
2021/09/131.22540.0300.002580.001.23550.34%
2021/09/100.12578.2700.002555.000.13580.01%
2021/09/0902595.0002591.302595.000359-0.01%
2021/09/080.12617.1400.002590.000.13630.04%
2021/09/0702685.0002680.002665.0003610.00%
2021/09/0612730.0012706.282705.000361-0.01%
2021/09/0302689.5202700.912725.0003600.01%
2021/09/0202685.0002710.002665.000363-0.01%
2021/08/3102614.2902665.002680.0003680.01%
2021/08/301.32600.214.12614.882605.00-2.8367-0.76%
2021/08/271.12640.4800.002630.001.13620.29%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2512745.0500.002730.0013550.28%
2021/08/2402762.5000.002745.0003590.01%
2021/08/2302780.0002775.002770.0003650.00%
2021/08/2000.0002770.002745.0003650.00%
2021/08/1902782.5002750.002740.000368-0.01%
2021/08/1802760.0002680.002785.0003630.00%
2021/08/1602685.0000.002675.0003590.00%
2021/08/122.12685.3100.002670.002.13640.57%
2021/08/1102730.770.12730.002710.00-0.1362-0.03%
2021/08/100.12750.0900.002740.000.13660.03%
2021/08/090.12850.1200.002820.000.13700.03%
2021/08/060.12861.4600.002840.000.13720.02%
2021/08/050.12900.0000.002880.000.13760.01%
2021/08/043.42869.8002885.002855.003.43920.86%
2021/08/0302896.8802905.002895.0003990.00%
2021/08/0202920.880.12920.052920.00-0.1403-0.02%
2021/07/3012935.1000.002930.0014010.25%
2021/07/2902980.0000.002970.0004070.00%
2021/07/2802947.500.12959.892985.00-0.1407-0.02%
2021/07/2702990.0003005.002970.000407-0.01%
2021/07/2600.0003000.002990.0004110.00%
2021/07/2203010.0000.003045.0004120.00%
2021/07/2102994.0900.002975.0004180.00%
2021/07/2002999.6203000.002980.000424-0.01%
2021/07/1903050.0003049.293040.000424-0.01%
2021/07/1600.000.13071.383070.00-0.1425-0.02%
2021/07/1500.0003052.503040.0004280.00%
2021/07/130.12980.2302987.732965.000.14270.02%
2021/07/120.12973.8202980.002950.000.14360.02%
2021/07/0903000.4600.002990.0004410.00%
2021/07/0800.000.13129.013150.00-0.1432-0.03%
2021/07/070.13100.0000.003065.000.14380.01%
2021/07/060.13123.260.13118.163100.0004410.00%
2021/07/0500.0003108.573130.0004440.00%
2021/07/0200.0003109.743105.0004560.00%
2021/07/0103101.250.13145.003105.000472-0.01%
2021/06/3003108.7500.003100.0004800.00%
2021/06/2900.0003115.353130.000484-0.01%
2021/06/2800.0003050.003050.0004810.00%
2021/06/2503075.001.13075.143085.00-1483-0.22%
2021/06/2402977.500.22981.162960.00-0.2476-0.03%
2021/06/2300.0002985.002990.000482-0.01%
2021/06/2202942.3102945.002930.0004850.00%
2021/06/211.12947.7302980.002950.0014870.21%
2021/06/1803020.0000.003020.0004860.01%
2021/06/1700.000.13035.003020.00-0.1485-0.01%
2021/06/1503040.0003035.003020.000493-0.01%
2021/06/1100.0003066.673060.000498-0.01%
2021/06/1000.0003051.253070.000504-0.01%
2021/06/0902985.7100.002950.0005040.01%
2021/06/0803010.0003045.003005.0005020.00%
2021/06/070.23063.0603050.003080.000.15040.03%
2021/06/0403015.000.13040.003040.00-0.1513-0.01%
2021/06/0303070.000.13070.003065.00-0.1531-0.01%
2021/06/0200.0013080.183070.00-1542-0.19%
2021/06/010.23072.500.23063.773065.000.15460.01%
2021/05/3100.0003007.623030.0005480.00%
2021/05/2802920.0002920.002910.0005500.00%
2021/05/2702910.1500.002900.0005590.01%
2021/05/2602930.0002931.562920.0005730.00%
2021/05/2502950.0002955.002940.0005950.00%
2021/05/2402886.6712895.002935.00-1608-0.16%
2021/05/2102920.0002922.502920.0006240.00%
2021/05/200.32909.8702885.002850.000.36440.04%
2021/05/1900.0002893.632890.000667-0.01%
2021/05/180.32865.0802885.002865.000.36790.04%
2021/05/1712848.412.12867.982850.00-1.1692-0.16%
2021/05/1412865.0802880.652850.0016880.14%
2021/05/130.12899.080.12883.502900.0006870.00%
2021/05/120.22754.610.22837.462810.000.16910.01%
2021/05/111.42805.640.12820.392790.001.26810.18%
2021/05/101.12901.4100.002900.001.16710.17%
2021/05/0703010.0003015.003005.0006720.00%
2021/05/061.12990.4303004.172990.0016830.15%
2021/05/0503015.4603020.913010.0006800.00%
2021/05/040.13012.5613019.993015.00-0.9688-0.13%
2021/05/030.23078.0700.003015.000.26940.02%
2021/04/290.13106.2303130.463110.000.17080.01%
2021/04/280.23098.2703110.003110.000.27190.02%
2021/04/270.23159.9100.003105.000.27330.02%
2021/04/2603179.1703170.003175.0007430.00%
2021/04/2303070.0003075.003100.0007500.00%
2021/04/220.13051.7703077.033050.0007800.00%
2021/04/210.33076.9700.003045.000.37880.04%
2021/04/2003115.0000.003110.0007940.00%
2021/04/190.13115.0000.003090.000.18110.01%
2021/04/1603113.8913140.003140.00-1828-0.12%
2021/04/1503060.0000.003050.0008440.00%
2021/04/140.13009.1200.003020.000.18490.02%
2021/04/130.13036.8503055.003030.000.18800.01%
2021/04/1203015.000.13015.833000.000881-0.01%
2021/04/090.13052.3100.003020.000.18920.01%
2021/04/080.13102.0403092.503100.000.18870.01%
2021/04/0713043.830.23029.763000.000.98790.10%
2021/04/063.13130.553.13091.623080.0008700.00%
2021/04/010.13202.4100.003175.000.18610.01%
2021/03/310.13239.0203245.003210.000.18570.01%
2021/03/3013250.0503260.003260.0018530.12%
2021/03/2903272.7503260.003245.0008510.00%
2021/03/2603284.6003306.883265.0008560.00%
2021/03/2503239.6303300.003290.0008540.00%
2021/03/2413275.0600.003240.0018550.12%
2021/03/2303320.8303338.183300.0008540.00%
2021/03/2203321.8400.003315.0008610.00%
2021/03/1903357.2403360.003355.0008640.00%
2021/03/1803411.2503430.003425.0008680.00%
2021/03/1703370.4200.003340.0008750.00%
2021/03/160.13367.2103365.003340.000.18730.01%
2021/03/1503418.640.13434.383405.00-0.1869-0.01%
2021/03/1203456.8800.003465.0008740.00%
2021/03/1103482.0003495.003480.0008800.00%
2021/03/1003457.6503483.333435.0008780.00%
2021/03/0900.000.13499.523525.00-0.1876-0.01%
2021/03/0803398.3303434.883425.0008630.00%
2021/03/0503380.6103387.863360.0008620.00%
2021/03/0413385.0413410.003375.0008720.00%
2021/03/0303361.8313394.673440.00-1874-0.11%
2021/03/0203356.0700.003345.0008720.00%
2021/02/261.13288.920.33359.163295.000.88720.09%
2021/02/250.13429.4703550.003410.000.18640.01%
2021/02/2403501.920.13508.853520.0008560.00%
2021/02/2313491.381.13530.523550.0008530.00%
2021/02/220.53506.850.13513.173510.000.48510.04%
2021/02/1903413.001.13426.853405.00-1.1864-0.12%
2021/02/1813224.951.13229.023250.00-0.1841-0.01%
2021/02/1703130.240.13120.293150.0008330.00%
2021/02/0513045.1000.003050.0018250.12%
2021/02/0400.0003079.293050.0008290.00%
2021/02/0303095.0013060.683080.00-1829-0.12%
2021/02/0202976.2502990.003005.0008290.00%
2021/02/0102937.8600.002935.0008320.00%
2021/01/2913038.9300.002940.0018460.12%
2021/01/2800.000.12996.113025.00-0.1850-0.01%
2021/01/2712950.2200.002975.0018450.12%
2021/01/2602997.8303000.002980.0008510.00%
2021/01/2502971.6702997.863000.0008440.00%
2021/01/2202922.810.12927.732940.000841-0.01%
2021/01/2102818.3312835.032825.00-1829-0.12%
2021/01/201.22792.1100.002790.001.28220.14%
2021/01/190.12900.9302908.852880.000.18100.01%
2021/01/180.12800.3402805.002805.000.17970.01%
2021/01/155.12902.0252904.062860.0007930.00%
2021/01/1402995.0002995.912960.0007660.00%
2021/01/1323000.0422995.002995.0007670.00%
2021/01/1252983.1422982.552990.0037640.40%
2021/01/1103055.5600.003045.0007660.01%
2021/01/0843013.9353023.963040.00-1761-0.13%
2021/01/071.13020.9203040.003030.0017480.14%
2021/01/063.23124.1603137.733070.003.27640.42%
2021/01/0503308.0203355.003315.0007600.01%
2021/01/0403334.3803345.003350.0007850.00%
2020/12/3103237.1900.003195.0007890.00%
2020/12/3003194.760.13239.233225.0008010.00%
2020/12/2913224.5523205.003190.00-1814-0.12%
2020/12/2803259.1423247.503235.00-2819-0.24%
2020/12/2523279.9200.003260.0028250.24%
2020/12/2403280.0000.003260.0008290.00%
2020/12/2303255.5300.003260.0008310.00%
2020/12/220.13266.1800.003240.000.18380.01%
2020/12/2100.000.13312.503340.00-0.1839-0.01%
2020/12/1803301.1300.003305.0008430.00%
2020/12/1703306.6703300.003315.0008400.00%
2020/12/1600.0003349.173325.0008410.00%
2020/12/1503257.2703250.003225.0008380.00%
2020/12/140.23281.6003315.003265.000.28450.02%
2020/12/1103370.0000.003320.0008410.00%
2020/12/1003427.7803420.003415.0008310.00%
2020/12/0903467.8600.003470.0008350.00%
2020/12/070.13378.6300.003380.000.18300.01%
2020/12/0403412.8600.003430.0008290.00%
2020/12/0303390.0003395.003405.0008310.00%
2020/12/0203381.6103382.503375.0008310.00%
2020/12/0103270.000.13264.803345.000833-0.01%
2020/11/300.13321.6300.003225.000.18350.01%
2020/11/270.13343.0703360.003330.000.18330.01%
2020/11/2603338.5900.003325.0008390.00%
2020/11/250.13348.5800.003310.000.18450.01%
2020/11/241.13382.5900.003370.001.18500.13%
2020/11/230.13422.5900.003400.000.18540.01%
2020/11/200.13474.1900.003460.000.18470.01%
2020/11/1903581.1113569.883545.00-1843-0.12%
2020/11/1813497.3113500.003550.0008350.00%
2020/11/1703350.0000.003330.0008140.00%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1303365.0013270.503360.00-1831-0.12%
2020/11/1200.000.23330.003330.00-0.2840-0.02%
2020/11/1013324.4503300.003300.0018300.12%
2020/11/0900.0003240.003265.0008220.00%
2020/11/0603105.3213085.003145.00-1813-0.12%
2020/11/0513146.5400.003200.0018020.13%
2020/11/0400.0013115.003120.00-1802-0.12%
2020/11/0300.0003130.003105.0008040.00%
2020/11/0203040.0003025.003025.0008250.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2903058.2503060.003035.0008230.00%
2020/10/2803112.6600.003100.0008250.00%
2020/10/2703177.0500.003165.0008240.00%
2020/10/2603218.0600.003195.0008250.00%
2020/10/2303200.0013200.003180.00-1827-0.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0013160.103145.00-1830-0.12%
2020/10/190.13090.0013030.003085.00-0.9856-0.10%
2020/10/1633004.8300.002965.0038410.36%
2020/10/150.42990.0000.002955.000.48330.05%
2020/10/140.12990.0000.002950.000.18200.01%
2020/10/1343009.9732990.002970.0017910.13%
2020/10/1243120.0513080.003090.0037610.40%
2020/10/0800.0023365.003380.00-2733-0.27%
2020/10/0713220.0000.003220.0017220.14%
2020/10/0613220.8533218.333220.00-2719-0.27%
2020/10/0513300.0000.003295.0017450.13%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2523355.0800.003355.0027720.26%
2020/09/2413425.1500.003425.0017740.13%
2020/09/2313465.0000.003470.0017740.13%
2020/09/2203480.0000.003460.0007790.00%
2020/09/210.13500.0013490.003495.00-0.9789-0.11%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1513680.0000.003655.0018030.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0333695.0503700.003695.0038210.37%
2020/09/0200.0003680.003650.0008170.00%
2020/08/311.23400.0000.003385.001.28110.15%
2020/08/2803440.0000.003420.0008050.00%
2020/08/271.53488.3100.003460.001.58050.19%
2020/08/2603560.0033550.003535.00-3804-0.37%
2020/08/2533639.9300.003575.0038130.37%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2023602.6713674.363560.0018010.13%
2020/08/1923750.2123715.003725.0007820.00%
2020/08/1833761.6953777.003715.00-2780-0.25%
2020/08/1700.0003925.003900.0007660.00%
2020/08/1313850.3013860.003850.0007720.00%
2020/08/1200.0003935.003900.0007760.00%
2020/08/1123922.3300.003885.0027880.26%
2020/08/1004030.0004030.004000.0007880.00%
2020/08/0704055.0014050.054035.00-1779-0.13%
2020/08/0600.0004165.004160.0007750.00%
2020/08/050.13910.0000.003895.000.17480.01%
2020/08/0413845.0000.003815.0017510.13%
2020/08/0303825.0013805.003800.00-1766-0.13%
2020/07/3163849.1700.003825.0067630.79%
2020/07/2903860.0000.003850.0007730.01%
2020/07/2713800.8800.003815.0017850.13%
2020/07/240.13855.0000.003800.000.17910.01%
2020/07/2313945.00153916.673875.00-14780-1.79%
2020/07/2214120.0000.004045.0017620.13%
2020/07/2134090.0000.004090.0037600.39%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1724034.9354005.003995.00-3766-0.39%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1524074.8000.004015.0027800.26%
2020/07/100.14040.0044032.504010.00-3.9787-0.50%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0600.0004415.004410.000752-0.01%
2020/07/0304325.0004325.004325.0007380.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2304040.0000.004010.0007170.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1104210.0034294.724210.00-3791-0.38%
2020/06/0800.0004405.004420.0008300.00%
2020/06/0504250.0004250.004270.0008220.00%
2020/06/0404220.0000.004240.0008230.00%
2020/06/0300.0014200.004270.00-1824-0.12%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2713885.0000.003880.0018020.12%
2020/05/2203870.0000.003840.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/140.14110.0000.004110.000.17930.01%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0500.0013965.003960.00-1775-0.13%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3014045.0000.004110.0017790.13%
2020/04/2900.0013935.003940.00-1772-0.13%
2020/04/2853872.0003890.003860.0057630.65%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2013865.0000.003885.0017750.13%
2020/04/1613725.0000.003725.0017710.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1400.0033753.333815.00-3766-0.39%
2020/04/1023700.0013770.003685.0017790.13%
2020/04/0813930.0023920.003950.00-1766-0.13%
2020/04/0723932.4900.003890.0027640.26%
2020/04/0613830.0013855.003860.0007590.00%
2020/04/0113785.0013815.003760.0007540.00%
2020/03/2603995.0000.003995.0007250.00%
2020/03/2500.0013935.003890.00-1720-0.14%
2020/03/2443638.7500.003665.0047190.56%
2020/03/2300.0013360.003450.00-1715-0.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1933445.0023617.503250.0017000.14%
2020/03/1813770.0013800.003600.0006740.00%
2020/03/1753748.0073716.433735.00-2668-0.30%
2020/03/1613890.0000.003725.0016550.15%
2020/03/1300.0023865.004060.00-2648-0.31%
2020/03/1234080.0000.003980.0036370.47%
2020/03/1104385.0000.004385.0006240.00%
2020/03/050.14580.0000.004600.000.16240.02%
2020/03/020.34390.0014380.004380.00-0.7609-0.11%
2020/02/270.34445.0000.004430.000.36060.05%
2020/02/2644570.0000.004580.0046000.67%
2020/02/2504635.0014570.004630.00-1594-0.17%
2020/02/2414620.0000.004610.0015980.17%
2020/02/2100.0014735.004740.00-1596-0.17%
2020/02/1824682.5000.004630.0025920.34%
2020/02/0514845.0014790.004830.0006130.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1305045.0000.005050.0005680.00%
2020/01/1005045.0015010.045065.00-1566-0.17%
2020/01/0614740.0014695.004695.0005600.00%
2020/01/0314900.0015125.004880.0005470.00%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2314870.0100.004870.0015950.17%
2019/12/1700.000.25005.005040.00-0.2586-0.04%
2019/12/1314835.0024850.004840.00-1601-0.17%
2019/12/1200.0014725.004805.00-1595-0.17%
2019/12/1114675.0200.004680.0015960.17%
2019/12/1014705.0000.004675.0016030.17%
2019/12/0900.000.14805.004820.00-0.1608-0.02%
2019/12/0500.0014545.004710.00-1613-0.16%
2019/11/270.24500.0014530.004530.00-0.8630-0.13%
2019/11/2114320.0000.004305.0016320.16%
2019/11/2014430.0000.004435.0016260.16%
2019/11/1404480.0000.004470.0006520.00%
2019/11/0600.000.14690.004700.00-0.1651-0.02%
2019/10/1700.0004375.004395.0006970.00%
2019/10/140.14460.0000.004460.000.16970.01%
2019/10/080.14465.0000.004480.000.17050.01%
2019/10/0104515.000.24515.004535.00-0.2728-0.03%
2019/09/2600.0004370.004400.0007190.00%
2019/09/240.14215.0000.004240.000.17270.01%
2019/09/2300.0004280.004300.0007290.00%
2019/09/1900.0024250.024300.00-2727-0.28%
2019/09/1824190.0014115.004210.0017170.14%
2019/09/1700.0013980.003980.00-1702-0.14%
2019/09/1213985.0000.003995.0017070.14%
2019/09/1123910.0023887.503900.0007160.00%
2019/09/1033796.6723775.003775.0017100.14%
2019/09/0500.0014030.004030.00-1696-0.14%
2019/08/2900.0013835.003845.00-1765-0.13%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213890.0000.003935.0018050.12%
2019/08/2013795.0000.003800.0018170.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1400.0003855.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/07/3100.0034136.944250.00-3859-0.35%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2600.0004290.004255.0008720.00%
2019/07/1904160.0000.004140.0008560.00%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1700.0054248.994155.00-5857-0.58%
2019/07/160.14255.0004255.004260.000.18510.01%
2019/07/1200.000.14220.004205.00-0.1852-0.01%
2019/07/1184315.6300.004305.0088470.94%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0200.0064222.504180.00-6859-0.70%
2019/07/0100.0004240.004240.0008500.00%
2019/06/2763845.0000.003885.0068510.70%
2019/06/2500.0023825.003730.00-2841-0.24%
2019/06/2423870.0000.003845.0028440.24%
2019/06/2103820.0000.003810.0008460.00%
2019/06/190.13975.0000.003985.000.18430.02%
2019/06/1833728.3333730.003705.0008280.00%
2019/06/1700.000.13760.003735.00-0.1828-0.01%
2019/06/1400.0033655.003630.00-3826-0.36%
2019/06/1333665.0000.003680.0038200.37%
2019/06/120.13580.0000.003575.000.18080.01%
2019/06/0643498.7543382.503470.0008030.00%
2019/06/0333615.0033675.003735.0007630.00%
2019/05/3103790.0013790.003770.00-1757-0.13%
2019/05/3013649.7000.003590.0017500.13%
2019/05/2323832.5023900.003800.0007260.00%
2019/05/2133998.3333905.004060.0007160.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1314390.0014260.004250.0006720.00%
2019/05/0600.0004750.004745.0006440.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/0334583.3300.004550.0036810.44%
2019/04/0200.0004560.004625.0006770.00%
2019/03/2500.0004500.004495.0006620.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1214660.0000.004620.0017050.14%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0524440.0024427.504370.0007300.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/2600.0024330.004330.00-2727-0.27%
2019/02/2500.000.14380.004390.00-0.1730-0.01%
2019/02/2204240.0034135.004255.00-3729-0.41%
2019/02/1954003.0000.003980.0057360.68%
2019/02/1800.0013980.003970.00-1745-0.13%
2019/02/1500.0023920.003930.00-2750-0.27%
2019/02/1314055.0000.003990.0017740.13%
2019/02/1214000.0000.004000.0017840.13%
2019/02/1143917.5003970.003975.0047840.51%
2019/01/3023805.0000.003780.0027820.26%
2019/01/2400.0003750.003725.0008240.00%
2019/01/1400.0003520.003570.0008400.00%
2019/01/0900.0013345.003335.00-1835-0.12%
2019/01/0753158.0053030.713105.0008320.00%
2019/01/0402935.0022920.002905.00-2837-0.24%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0200.0023095.003060.00-2834-0.24%
2018/12/2623125.0023175.003125.0008440.00%
2018/12/2403270.0000.003270.0008490.00%
2018/12/2003225.0000.003225.0008630.00%
2018/12/1913300.0000.003320.0018630.12%
2018/12/1700.0023332.503300.00-2905-0.22%
2018/12/1413240.0000.003260.0019180.11%
2018/12/1313300.0003360.003320.0019320.11%
2018/12/1100.0003185.003175.0009470.00%
2018/12/1013065.2000.003055.0019480.11%
2018/12/0700.0003150.003100.0009540.00%
2018/12/0603080.00143127.503035.00-14952-1.47%
2018/12/03123695.4213550.003705.00119291.18%
2018/11/3033430.0033370.003370.0009190.00%
2018/11/2813450.0013475.003475.0009130.00%
2018/11/2313275.0013300.003310.0009000.00%
2018/11/1300.0003280.003200.0008650.00%
2018/11/1243055.0633045.003050.0018490.12%
2018/11/0903125.0023175.003080.00-2846-0.23%
2018/11/0713185.0000.003280.0018540.12%
2018/11/0500.00103405.003435.00-10842-1.19%
2018/11/02103524.0000.003525.00108361.20%
2018/10/3133310.0063299.173350.00-3806-0.37%
2018/10/3033215.0500.003165.0038010.38%
2018/10/260.13220.0000.003210.000.17930.01%
2018/10/2573283.5783252.503290.00-1795-0.13%
2018/10/2203500.0000.003505.0007740.00%
2018/10/1903415.0000.003415.0007670.00%
2018/10/1613330.2913355.003330.0007500.00%
2018/10/12123425.00103280.503555.0027530.27%
2018/10/08103492.50103494.503510.0007160.00%
2018/10/0533521.2633570.003440.0007210.00%
2018/10/0400.0023682.503710.00-2714-0.28%
2018/10/0313755.0013800.003720.0007150.00%
2018/09/2813849.8313755.003635.0007300.00%
2018/09/2513695.0013740.003730.0007170.00%
2018/09/2173537.8673598.573870.0007100.00%
2018/09/1923855.0023885.003865.0006630.00%
2018/09/1803960.0000.003860.0006530.00%
2018/09/1414250.0014295.004405.0006230.00%
2018/09/1394127.2294181.114110.0006220.00%
2018/09/1114410.0014395.004340.0006040.00%
2018/09/1014355.0014435.004360.0006100.00%
2018/09/0524920.0024900.004890.0006000.00%
2018/08/1614450.0014540.004520.0006710.00%
2018/08/1414615.000.14650.004630.0016490.15%
2018/08/0225000.0025027.505005.0006650.00%
2018/08/0125162.5025300.005050.0006720.00%
2018/07/2615200.0015175.005200.0007210.00%
2018/07/2015175.0000.005270.0017490.13%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1004830.0000.004840.0007630.00%
2018/07/0900.0014765.004920.00-1789-0.13%
2018/06/1504520.0000.004590.0008400.00%
2018/06/1404600.0000.004620.0008520.00%
2018/06/1304710.0000.004730.0008510.00%
2018/06/1204440.0000.004440.0008490.00%
2018/06/0714595.0000.004645.0018530.12%
2018/06/0614620.0014690.004625.0008550.00%
2018/06/0524470.0084456.884450.00-6841-0.71%
2018/06/0154260.0000.004245.0058300.60%
2018/05/3114195.0000.004100.0018360.12%
2018/05/2900.0014150.004255.00-1823-0.12%
2018/05/1834025.0034051.674010.0008440.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/0713985.0000.004000.0018660.12%
2018/05/0243677.5133690.003700.0018420.12%
2018/04/3003455.0000.003480.0008360.00%
2018/04/2733260.0033305.003265.0008350.00%
2018/04/2433220.0053255.003220.00-2843-0.24%
2018/04/2323255.0000.003255.0028390.24%
2018/04/2003405.0023380.003420.00-2836-0.24%
2018/04/1913490.0000.003490.0018490.12%
2018/04/1703545.0000.003580.0008580.00%
2018/04/1633461.6903540.003550.0038540.35%
2018/04/1300.0043280.003460.00-4858-0.47%
2018/04/1000.0003250.003250.0008420.00%
2018/04/0900.0013100.003000.00-1833-0.12%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3013380.0013360.003330.0008230.00%
2018/03/2943337.5000.003315.0048250.48%
2018/03/2813370.2500.003365.0018230.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313484.9700.003400.0018070.12%
2018/03/2213755.0000.003595.0018010.12%
2018/03/2100.0003685.003650.0008000.00%
2018/03/2003600.0000.003555.0008090.00%
2018/03/1900.0033680.003710.00-3796-0.38%
2018/03/1603750.0000.003690.0007960.00%
2018/03/0900.0003850.003860.0008670.00%
2018/03/0723690.0023635.003690.0008810.00%
2018/03/0623744.6823667.503655.0008970.00%
2018/03/0533696.6733725.003700.0008930.00%
2018/03/0103885.0000.003900.0008920.00%
2018/02/2313954.9613910.003950.0008720.00%
2018/02/0913570.1500.003575.0018440.12%
2018/02/0773703.5783659.403655.00-1825-0.12%
2018/02/0633494.7773477.863420.00-4803-0.50%
2018/02/0500.0023820.003800.00-2778-0.26%
2018/01/3100.0014020.004005.00-1764-0.13%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2613910.0013875.003880.0007500.00%
2018/01/2523790.0523850.003790.0007390.00%
2018/01/2443790.1443870.003790.0007230.00%
2018/01/2313965.0013990.003965.0007080.00%
2018/01/1814025.0000.003985.0016940.14%
2018/01/150.14090.0000.004030.000.16720.01%
2018/01/1204100.0004100.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0813930.0023860.003930.00-1610-0.16%
2018/01/0224150.0024020.004255.0005880.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－24天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－25天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－25天前
...詳全文
大立光 相關文章