大立光 (3008)-元大-彰化民生券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-彰化民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化民生券商分點個股進出
元大-彰化民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2769.25	2750.00	0	776	0.00%
2025/01/21	0	0.00	1.1	2786.78	2765.00	-1.1	776	-0.14%
2025/01/20	0	0.00	0	2750.00	2755.00	0	769	0.00%
2025/01/17	0.1	2724.00	0	0.00	2730.00	0.1	765	0.01%
2025/01/16	0	0.00	1.1	2762.72	2760.00	-1.1	752	-0.15%
2025/01/13	1	2620.63	0	2645.00	2655.00	1	778	0.13%
2025/01/10	1.1	2696.07	3.4	2756.88	2750.00	-2.3	757	-0.30%
2025/01/09	0	2629.64	0	2670.00	2595.00	0	699	0.00%
2025/01/08	0	2624.09	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	2670.00	0	0.00	2665.00	0	691	0.00%
2025/01/06	0	2675.00	0	2646.25	2680.00	0	695	0.00%
2025/01/03	0	2592.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	1	2630.00	0	2630.00	2620.00	1	697	0.14%
2024/12/31	0	2650.00	0	2650.00	2675.00	0	709	0.00%
2024/12/30	0	2630.00	0	2635.37	2650.00	0	716	0.00%
2024/12/27	0	2635.00	0	2640.00	2640.00	0	718	0.00%
2024/12/26	0.2	2685.00	0.4	2643.87	2675.00	-0.2	730	-0.02%
2024/12/25	0	0.00	1.5	2586.59	2580.00	-1.5	724	-0.21%
2024/12/24	0	2549.44	0	2565.00	2550.00	0	730	0.00%
2024/12/23	0	2550.00	0	2555.00	2550.00	0	741	0.00%
2024/12/20	1	2530.03	0	2540.00	2515.00	1	748	0.13%
2024/12/19	0	2524.79	0	0.00	2550.00	0	742	0.01%
2024/12/18	1	2526.09	0.1	2583.78	2580.00	0.9	747	0.13%
2024/12/17	0	2546.25	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	0.00	2	2522.57	2520.00	-2	771	-0.26%
2024/12/13	0	2545.00	0.1	2554.04	2540.00	-0.1	774	-0.01%
2024/12/12	0	2511.67	0.1	2511.81	2530.00	-0.1	770	-0.01%
2024/12/11	0	2460.28	0	2485.00	2480.00	0	775	0.00%
2024/12/10	0	2447.94	0	2460.00	2445.00	0	783	0.00%
2024/12/09	1	2464.76	0	0.00	2440.00	1	801	0.13%
2024/12/06	0	2489.14	2	2482.50	2485.00	-2	817	-0.24%
2024/12/05	0	2495.00	0	0.00	2505.00	0	871	0.00%
2024/12/03	0	0.00	0.1	2511.77	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0.1	2486.96	2505.00	-0.1	903	-0.01%
2024/11/28	0	2405.00	0	0.00	2445.00	0	931	0.00%
2024/11/27	0.1	2449.90	0.2	2457.91	2445.00	-0.1	961	-0.01%
2024/11/26	1	2430.00	0.4	2486.25	2500.00	0.6	967	0.06%
2024/11/25	0	2465.00	3	2471.61	2450.00	-3	961	-0.31%
2024/11/22	0	2393.33	0	2393.14	2380.00	0	948	0.00%
2024/11/21	0	2360.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2356.06	0	2385.00	2340.00	0	955	0.00%
2024/11/19	0	2370.00	0	0.00	2385.00	0	964	0.00%
2024/11/18	1	2359.85	0	2375.00	2345.00	1	979	0.10%
2024/11/15	0	2335.00	2.2	2397.79	2420.00	-2.2	983	-0.22%
2024/11/14	2	2339.99	0	0.00	2315.00	2	982	0.21%
2024/11/13	0	2350.00	1	2403.85	2355.00	-1	1,000	-0.10%
2024/11/12	1.1	2261.33	0	0.00	2255.00	1.1	1,001	0.11%
2024/11/11	0	2298.33	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.3	2332.56	0	2315.94	2305.00	0.3	1,015	0.02%
2024/11/07	0	2344.35	0	2345.00	2335.00	0	1,024	0.00%
2024/11/06	0.1	2334.77	0	0.00	2340.00	0.1	1,032	0.01%
2024/11/05	0	2322.81	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	0.00	0	2315.00	2340.00	0	1,062	0.00%
2024/11/01	0.7	2260.01	0	0.00	2290.00	0.7	1,079	0.07%
2024/10/30	0	2290.59	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2311.95	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	0	2337.14	0.1	2335.00	2330.00	0	1,091	0.00%
2024/10/25	0	2355.32	0.1	2360.92	2370.00	0	1,097	0.00%
2024/10/24	0	2392.14	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0.1	2409.62	0.1	2420.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2376.24	2	2380.06	2400.00	-1.9	1,133	-0.17%
2024/10/18	4.2	2336.52	0	2335.00	2325.00	4.2	1,147	0.37%
2024/10/17	0	2515.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/16	1.3	2484.43	0	0.00	2510.00	1.3	1,116	0.12%
2024/10/15	0	2512.38	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0.3	2477.57	2.3	2482.35	2475.00	-2	1,133	-0.17%
2024/10/11	1	2405.11	0.1	2434.59	2440.00	0.9	1,172	0.08%
2024/10/09	0.1	2481.98	0	2480.00	2440.00	0.1	1,181	0.01%
2024/10/08	1	2480.10	0	2485.00	2475.00	1	1,184	0.08%
2024/10/07	3.1	2520.50	0	2535.00	2525.00	3.1	1,204	0.25%
2024/10/04	0.6	2554.75	0.1	2565.00	2555.00	0.5	1,226	0.04%
2024/10/01	0	2605.00	0.1	2609.61	2625.00	0	1,238	0.00%
2024/09/30	0	2541.88	0	2550.00	2540.00	0	1,263	0.00%
2024/09/27	1.3	2601.23	0	0.00	2610.00	1.3	1,248	0.11%
2024/09/26	1.1	2611.35	0	2625.00	2610.00	1.1	1,241	0.09%
2024/09/25	1.1	2625.92	1.1	2659.76	2635.00	0	1,237	0.00%
2024/09/24	1.1	2585.56	0	0.00	2610.00	1.1	1,239	0.09%
2024/09/23	0	2630.00	1	2630.20	2630.00	-1	1,241	-0.08%
2024/09/20	0.1	2623.27	0	2638.33	2570.00	0.1	1,258	0.01%
2024/09/19	0	2585.00	1	2594.95	2605.00	-1	1,266	-0.08%
2024/09/18	3.2	2535.70	0	2520.63	2505.00	3.2	1,260	0.26%
2024/09/16	0.2	2669.59	0	2665.00	2625.00	0.2	1,253	0.02%
2024/09/13	1	2700.00	0	0.00	2705.00	1	1,248	0.08%
2024/09/12	0.1	2715.71	0	0.00	2705.00	0.1	1,256	0.01%
2024/09/11	0	2681.67	1.1	2685.01	2695.00	-1.1	1,266	-0.09%
2024/09/10	2.1	2647.65	0	2650.00	2620.00	2.1	1,286	0.16%
2024/09/09	2.3	2710.28	0	2780.00	2700.00	2.3	1,294	0.18%
2024/09/06	1.3	2739.78	0.1	2760.00	2740.00	1.2	1,285	0.09%
2024/09/05	0	2919.42	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	3.1	2928.70	2	2989.90	2925.00	1.1	1,242	0.09%
2024/09/02	0.1	3130.00	0	0.00	3120.00	0.1	1,229	0.00%
2024/08/30	1	3130.00	0.1	3164.29	3120.00	0.9	1,214	0.08%
2024/08/29	0	3180.00	1.2	3059.46	3200.00	-1.2	1,195	-0.10%
2024/08/28	1.1	3007.38	0.1	3100.00	3015.00	1	1,160	0.08%
2024/08/27	0.1	3015.83	0	0.00	3030.00	0.1	1,156	0.01%
2024/08/26	1	3029.95	0	3080.00	3040.00	1	1,156	0.09%
2024/08/23	0	3035.00	0.2	3043.74	3050.00	-0.1	1,163	-0.01%
2024/08/22	0	0.00	1	3004.91	3000.00	-1	1,155	-0.09%
2024/08/21	0	0.00	0	2980.00	2985.00	0	1,152	0.00%
2024/08/20	0.1	2977.50	2.2	2987.83	2980.00	-2.1	1,140	-0.18%
2024/08/19	1	2899.46	1.2	2890.89	2905.00	-0.2	1,126	-0.02%
2024/08/16	1	2820.00	2.3	2801.43	2815.00	-1.3	1,113	-0.11%
2024/08/15	0	2743.66	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0.1	2846.36	1	2880.00	2840.00	-0.9	1,087	-0.09%
2024/08/13	0	2800.00	0	2795.00	2805.00	0	1,074	0.00%
2024/08/12	0.1	2765.00	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/09	0	2775.00	1.1	2792.23	2755.00	-1.1	1,066	-0.10%
2024/08/08	1.1	2729.56	0	0.00	2745.00	1.1	1,061	0.10%
2024/08/07	0.1	2777.08	2.1	2792.20	2775.00	-2	1,056	-0.19%
2024/08/06	1	2695.00	3	2704.99	2685.00	-2	1,042	-0.19%
2024/08/05	3.1	2569.38	3.1	2590.98	2575.00	0	1,022	0.00%
2024/08/02	2.1	2758.23	0	0.00	2770.00	2.1	1,002	0.21%
2024/08/01	0.1	2860.00	0	0.00	2870.00	0.1	991	0.01%
2024/07/31	2.1	2820.83	0	0.00	2815.00	2.1	976	0.21%
2024/07/30	0	0.00	1.1	2905.25	2915.00	-1.1	966	-0.11%
2024/07/29	0	2780.00	0	0.00	2775.00	0	954	0.00%
2024/07/26	0	2778.33	0	0.00	2770.00	0	940	0.00%
2024/07/23	1	2830.59	0	0.00	2845.00	1	930	0.11%
2024/07/22	1.1	2796.33	3.5	2851.26	2830.00	-2.5	927	-0.26%
2024/07/19	2.2	2906.26	0	0.00	2900.00	2.2	906	0.24%
2024/07/18	0	3032.11	1	3011.75	3010.00	-1	881	-0.11%
2024/07/17	1.1	3070.06	0	3095.00	3065.00	1	872	0.12%
2024/07/16	1	3150.00	0	0.00	3125.00	1	868	0.12%
2024/07/15	0.1	3136.43	1	3121.60	3120.00	-0.9	870	-0.11%
2024/07/12	0.3	3054.72	0	3090.00	3065.00	0.2	856	0.03%
2024/07/11	0.4	3176.64	0.6	3185.90	3200.00	-0.3	817	-0.03%
2024/07/10	0.4	3099.34	2.1	3116.88	3110.00	-1.7	805	-0.21%
2024/07/09	0	3105.00	1.2	3107.08	3115.00	-1.2	792	-0.15%
2024/07/08	0	0.00	3.3	3053.91	3030.00	-3.3	789	-0.41%
2024/07/05	1.2	2890.88	0.2	2903.80	2895.00	0.9	762	0.12%
2024/07/04	1.2	2849.79	4.4	2854.31	2840.00	-3.2	742	-0.43%
2024/07/03	0.1	2690.00	0	2660.00	2670.00	0	715	0.00%
2024/07/02	1.2	2679.06	0.1	2682.50	2675.00	1.1	726	0.15%
2024/07/01	0.2	2708.48	1	2700.00	2700.00	-0.8	720	-0.11%
2024/06/28	0	2730.00	2.2	2739.18	2745.00	-2.1	717	-0.30%
2024/06/27	0	0.00	0.5	2693.81	2710.00	-0.5	707	-0.07%
2024/06/26	1.2	2730.49	3.3	2751.83	2740.00	-2.2	697	-0.31%
2024/06/25	0.2	2696.72	2.3	2673.45	2720.00	-2.1	675	-0.31%
2024/06/24	0.2	2597.98	0.2	2615.00	2605.00	0	652	0.00%
2024/06/21	1	2584.65	1	2589.92	2595.00	0	654	0.00%
2024/06/20	0	0.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	0.00	0.2	2649.84	2635.00	-0.2	636	-0.04%
2024/06/18	1.1	2649.92	2.2	2661.28	2660.00	-1	635	-0.17%
2024/06/17	1.2	2610.10	3.3	2648.19	2610.00	-2.1	622	-0.34%
2024/06/14	0.2	2462.57	1.5	2493.13	2520.00	-1.4	594	-0.23%
2024/06/13	0.1	2351.50	0	2385.00	2380.00	0.1	563	0.02%
2024/06/12	0	2330.00	1	2329.94	2360.00	-1	554	-0.18%
2024/06/11	1.2	2236.48	0.1	2260.00	2215.00	1.2	541	0.22%
2024/06/07	1	2365.00	0	2375.00	2365.00	1	531	0.18%
2024/06/06	0	2389.55	1.1	2395.47	2390.00	-1.1	529	-0.20%
2024/06/05	0	2320.00	0	2327.14	2330.00	0	516	0.00%
2024/06/04	0.1	2275.00	0	0.00	2295.00	0.1	517	0.02%
2024/06/03	0.1	2280.00	0	2285.00	2295.00	0.1	518	0.02%
2024/05/31	0.1	2285.00	0	2290.00	2275.00	0	524	0.01%
2024/05/29	0	2275.00	0	2251.67	2280.00	0	519	0.00%
2024/05/28	0	2195.47	0.1	2200.00	2200.00	0	512	0.00%
2024/05/27	0.1	2191.00	1	2194.14	2195.00	-1	522	-0.19%
2024/05/24	0	2167.33	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	2196.43	0.1	2195.00	2190.00	-0.1	549	-0.02%
2024/05/22	0	2235.00	0.3	2241.67	2230.00	-0.3	553	-0.05%
2024/05/21	0	2240.91	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2315.00	2325.00	0	583	-0.01%
2024/05/16	0	0.00	0	2310.00	2310.00	0	587	0.00%
2024/05/15	0	2280.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	0.00	0	2290.74	2300.00	0	593	0.00%
2024/05/10	0.1	2220.00	0	0.00	2230.00	0.1	617	0.02%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2240.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2272.73	0	2260.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0.2	2235.00	2250.00	-0.2	642	-0.03%
2024/05/03	0	2235.00	0	2240.00	2215.00	0	648	0.00%
2024/05/02	0.2	2192.88	0	0.00	2170.00	0.2	642	0.03%
2024/04/29	0.2	2214.11	0	0.00	2200.00	0.2	659	0.03%
2024/04/26	0	2186.92	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2175.00	0	2180.00	2195.00	0	677	0.00%
2024/04/23	2.2	2127.73	0	0.00	2135.00	2.2	686	0.32%
2024/04/22	0	2108.57	0	0.00	2110.00	0	697	0.00%
2024/04/19	1.1	2104.19	0	0.00	2120.00	1.1	707	0.15%
2024/04/18	0	2210.15	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2213.46	0	0.00	2200.00	0	747	0.01%
2024/04/16	1.1	2257.12	0	0.00	2225.00	1.1	753	0.15%
2024/04/15	1	2310.33	0	0.00	2295.00	1	750	0.14%
2024/04/12	0	2410.00	1	2449.74	2350.00	-1	757	-0.13%
2024/04/11	2.1	2330.07	0	0.00	2315.00	2.1	746	0.28%
2024/04/10	0	2390.96	0	2415.00	2380.00	0	747	0.00%
2024/04/09	2	2377.54	1	2385.00	2380.00	1	762	0.13%
2024/04/08	0.2	2391.92	0	0.00	2380.00	0.2	772	0.02%
2024/04/03	1	2475.00	0	0.00	2490.00	1	773	0.13%
2024/04/02	0	2505.00	0.1	2490.00	2490.00	-0.1	781	-0.01%
2024/04/01	0	0.00	1	2499.93	2485.00	-1	791	-0.13%
2024/03/29	0	2436.94	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	0.00	0	2441.67	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2451.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	1	2450.00	0	2465.00	2455.00	1	831	0.12%
2024/03/22	0	2459.04	0	2480.00	2445.00	0	842	0.01%
2024/03/21	1	2485.59	0	2490.00	2485.00	1	850	0.12%
2024/03/20	0	0.00	1.1	2583.40	2570.00	-1.1	863	-0.12%
2024/03/19	3.1	2480.15	0	2485.00	2475.00	3	899	0.34%
2024/03/18	0	2520.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2509.09	0	0.00	2515.00	0	943	0.00%
2024/03/14	0	2510.00	0	2520.00	2520.00	0	944	0.00%
2024/03/13	0	2535.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0	2527.50	0	2535.00	2520.00	0	947	0.00%
2024/03/11	0	2501.11	0	0.00	2520.00	0	956	0.00%
2024/03/08	0.1	2533.20	0.1	2505.00	2500.00	0	955	0.00%
2024/03/07	0	2565.00	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2570.00	0	0.00	2570.00	0	957	0.00%
2024/03/05	0	2552.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	1	2535.56	0	0.00	2565.00	1	980	0.10%
2024/03/01	1	2570.00	0	0.00	2570.00	1	981	0.10%
2024/02/29	0.1	2584.49	0.7	2590.18	2590.00	-0.6	976	-0.07%
2024/02/27	0	2647.14	0.3	2633.03	2640.00	-0.2	967	-0.02%
2024/02/26	0	0.00	2	2604.90	2625.00	-2	965	-0.21%
2024/02/23	0	2523.33	2.1	2539.30	2545.00	-2.1	954	-0.22%
2024/02/22	0	2510.00	1	2529.75	2530.00	-1	959	-0.11%
2024/02/21	0	2435.00	0.2	2480.16	2485.00	-0.2	965	-0.02%
2024/02/20	1.1	2494.09	0	2480.00	2460.00	1.1	955	0.11%
2024/02/19	0	2405.00	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	2410.00	2405.00	0	932	0.00%
2024/02/05	1.1	2363.50	0	2358.57	2355.00	1.1	923	0.12%
2024/02/02	0.2	2406.42	2.3	2388.61	2365.00	-2.1	918	-0.23%