• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    2,459張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00364.0063.90-32,642-0.11%
2025/01/16063.0000.0062.7002,6300.00%
2025/01/1500.001162.8062.70-112,635-0.42%
2025/01/14362.40162.4062.3022,6400.08%
2025/01/13062.5000.0062.0002,6530.00%
2025/01/1000.001.164.2064.10-1.12,633-0.04%
2025/01/09163.30863.6063.30-72,619-0.27%
2025/01/08562.7400.0062.7052,6170.19%
2025/01/07563.0000.0062.8052,5940.19%
2025/01/06063.1500.0063.2002,5550.00%
2025/01/038.262.8500.0062.608.22,5040.33%
2025/01/021.263.5200.0063.601.22,4700.05%
2024/12/3000.00163.6063.60-12,433-0.04%
2024/12/271263.8800.0063.20122,4550.49%
2024/12/26364.0000.0064.5032,4670.12%
2024/12/2300.00465.5565.70-42,519-0.16%
2024/12/20465.03165.3064.8032,4910.12%
2024/12/191164.9600.0064.90112,4700.45%
2024/12/1800.003.165.5065.60-3.12,450-0.13%
2024/12/160.163.2600.0062.500.12,3220.00%
2024/12/1300.00364.0064.10-32,329-0.13%
2024/12/12164.00264.2064.00-12,325-0.04%
2024/12/11363.60263.5064.2012,3260.04%
2024/12/0600.000.264.4063.80-0.22,369-0.01%
2024/12/05064.7000.0064.3002,3780.00%
2024/12/030.163.5000.0063.300.12,3800.00%
2024/12/02364.2300.0063.7032,3740.13%
2024/11/27565.06065.1064.3052,3930.21%
2024/11/2600.00265.6565.80-22,381-0.08%
2024/11/22164.300.564.5064.800.52,3080.02%
2024/11/21163.00163.6064.4002,2550.00%
2024/11/20163.800.164.1063.700.92,1920.04%
2024/11/15061.0000.0060.9001,9730.00%
2024/11/140.561.1900.0061.000.51,9400.03%
2024/11/125.262.2100.0062.505.21,8790.28%
2024/11/05063.1000.0063.8001,8670.00%
2024/11/04163.0000.0063.3011,9520.05%
2024/11/012.162.8500.0063.502.12,1080.10%
2024/10/3000.000.263.4063.30-0.22,189-0.01%
2024/10/28264.0000.0064.0022,3280.09%
2024/10/2500.00164.2064.60-12,397-0.04%
2024/10/240.164.4000.0064.100.12,5100.00%
2024/10/23264.502.164.8564.90-0.12,6300.00%
2024/10/22164.40264.5064.20-12,700-0.04%
2024/10/211.264.1700.0064.301.22,7820.04%
2024/10/180.164.1000.0063.600.12,8400.00%
2024/10/17064.4000.0063.9002,8680.00%
2024/10/16064.6000.0064.2002,8840.00%
2024/10/14064.9000.0064.6002,9390.00%
2024/10/1100.00165.8065.10-12,934-0.03%
2024/10/081.166.3000.0065.601.12,9500.04%
2024/10/07066.5700.0066.9002,9730.00%
2024/10/0400.00166.3066.40-12,990-0.03%
2024/10/01066.60166.8067.20-13,059-0.03%
2024/09/301066.500.166.4066.509.93,2180.31%
2024/09/27166.4000.0066.5013,3070.03%
2024/09/2600.00266.5066.10-23,318-0.06%
2024/09/24065.6000.0065.6003,3500.00%
2024/09/20265.5000.0065.5023,3920.06%
2024/09/1900.00366.8066.30-33,433-0.09%
2024/09/1200.00165.2065.30-13,609-0.03%
2024/09/11364.5300.0064.5033,6590.08%
2024/09/101.364.7500.0064.501.33,6740.04%
2024/09/0900.00265.5066.00-23,687-0.05%
2024/09/06165.20265.5065.00-13,772-0.03%
2024/09/04166.1000.0065.3013,9630.03%
2024/09/03167.0000.0066.4014,0190.02%
2024/09/0200.00167.0067.30-14,109-0.02%
2024/08/300.266.80166.8066.90-0.84,225-0.02%
2024/08/29166.3000.0066.1014,3510.02%
2024/08/28266.30366.3066.20-14,479-0.02%
2024/08/23064.9000.0065.2004,9780.00%
2024/08/2000.00166.2065.70-15,663-0.02%
2024/08/1900.001.366.0466.10-1.36,096-0.02%
2024/08/160.165.3400.0065.100.16,2360.00%
2024/08/15165.40165.5065.0006,2960.00%
2024/08/14265.0000.0065.1026,3880.03%
2024/08/12064.500.264.5065.20-0.26,5030.00%
2024/08/09164.20164.2064.2006,5310.00%
2024/08/080.163.80363.9063.60-2.96,591-0.04%
2024/08/07162.5000.0064.0016,6960.01%
2024/08/06561.81561.0061.3006,7720.00%
2024/08/057.260.32160.7062.006.26,8160.09%
2024/08/02064.3000.0064.9006,6860.00%
2024/08/011264.3200.0065.30126,6390.18%
2024/07/31163.80563.5063.70-46,594-0.06%
2024/07/30164.2000.0064.9016,5760.02%
2024/07/2900.00164.4064.60-16,580-0.02%
2024/07/261.662.5200.0062.801.66,5530.02%
2024/07/2313.164.182263.8164.00-8.96,495-0.14%
2024/07/2233.365.873.264.7964.5030.26,4550.47%
2024/07/197.666.9300.0066.707.66,3860.12%
2024/07/184.167.7300.0068.204.16,3910.06%
2024/07/16568.70168.7068.7046,5040.06%
2024/07/15168.30468.3568.20-36,595-0.05%
2024/07/12267.75368.3068.30-16,630-0.02%
2024/07/11268.15168.2068.3016,6500.02%
2024/07/100.668.0000.0068.100.66,6900.01%
2024/07/09368.0700.0067.6036,7280.04%
2024/07/08168.10168.2068.2006,6980.00%
2024/07/0500.00568.0468.20-56,697-0.07%
2024/07/041567.33266.4066.80136,6640.20%
2024/07/031167.30367.5767.3086,5040.12%
2024/07/01566.9000.0067.8056,4490.08%
2024/06/286.267.1100.0067.106.26,4780.09%
2024/06/271.167.330.367.9067.300.86,5080.01%
2024/06/26568.30768.4068.10-26,868-0.03%
2024/06/25567.4000.0067.8057,0950.07%
2024/06/241168.472.568.5868.008.57,1620.12%
2024/06/21768.360.368.5068.106.77,1780.09%
2024/06/208.168.040.368.6068.707.87,2370.11%
2024/06/193.168.071.267.7767.701.97,3430.03%
2024/06/172.168.40168.4068.601.17,5720.01%
2024/06/140.168.500.568.5068.40-0.57,917-0.01%
2024/06/137.168.3300.0068.307.17,9880.09%
2024/06/12168.70368.9069.30-27,974-0.03%
2024/06/11169.10268.9069.10-18,030-0.01%
2024/06/07468.101.568.2368.202.58,1140.03%
2024/06/064.168.110.568.3068.103.68,1480.04%
2024/06/054.168.7500.0068.704.18,1450.05%
2024/06/042.268.58268.8068.700.28,4340.00%
2024/06/03068.60268.7068.90-28,393-0.02%
2024/05/312768.13268.6067.90258,3140.30%
2024/05/307.268.06168.4068.606.28,1750.08%
2024/05/2912.369.2000.0068.6012.38,0390.15%
2024/05/28369.2300.0069.0037,9520.04%
2024/05/277.468.62169.7068.006.47,8890.08%
2024/05/2417.668.5300.0068.4017.67,6860.23%
2024/05/2343.771.6800.0070.3043.77,4520.59%
2024/05/22179.502.579.4279.50-1.57,336-0.02%
2024/05/21378.400.278.9078.602.87,2070.04%
2024/05/2000.00478.9078.90-47,173-0.06%
2024/05/17477.030.177.8077.303.97,1010.05%
2024/05/160.178.0000.0077.900.17,0520.00%
2024/05/1500.00279.4078.60-27,051-0.03%
2024/05/14178.50179.1078.5007,0690.00%
2024/05/1300.00678.3379.30-67,021-0.09%
2024/05/10177.80176.7076.7006,9470.00%
2024/05/09178.101.178.2977.80-0.16,8780.00%
2024/05/08175.8000.0075.8016,7600.01%
2024/05/07176.4000.0076.0016,7510.01%
2024/05/06177.5000.0077.5016,7130.01%
2024/05/0200.00377.1377.30-36,632-0.05%
2024/04/3010.575.48976.4176.101.56,5680.02%
2024/04/2900.00477.0077.30-46,519-0.06%
2024/04/2400.000.375.5076.10-0.36,4670.00%
2024/04/2300.000.374.4074.20-0.36,4450.00%
2024/04/22372.8000.0073.3036,4380.05%
2024/04/19474.45474.6874.4006,3460.00%
2024/04/161.476.2300.0076.301.46,1840.02%
2024/04/150.477.50277.9577.80-1.66,135-0.03%
2024/04/120.277.701.477.7777.70-1.26,146-0.02%
2024/04/110.477.1000.0077.100.46,1690.01%
2024/04/031076.501076.2076.0006,3140.00%
2024/04/023277.143077.2076.8026,2930.03%
2024/04/013.177.73178.2077.502.16,2760.03%
2024/03/291677.241977.7979.00-36,260-0.05%
2024/03/28376.80676.9377.90-35,909-0.05%
2024/03/271674.871574.1375.8015,7490.02%
2024/03/26274.25174.4073.9015,7450.02%
2024/03/251875.271675.5175.1025,7970.03%
2024/03/221276.051576.3975.70-35,850-0.05%
2024/03/21178.2000.0078.2015,8880.02%
2024/03/20579.121079.7977.60-55,965-0.08%
2024/03/19180.6010.179.9478.50-9.16,188-0.15%
2024/03/180.276.50278.0077.40-1.86,031-0.03%
2024/03/152.576.73276.8576.500.56,0140.01%
2024/03/14477.604077.2977.50-365,953-0.60%
2024/03/13478.3242.178.2179.00-385,829-0.65%
2024/03/12477.20877.2876.80-45,618-0.07%
2024/03/1100.00275.2075.70-25,522-0.04%
2024/03/08777.2012.576.6775.40-5.55,481-0.10%
2024/03/0700.00174.4074.60-15,104-0.02%
2024/03/065.173.780.172.8073.805.15,0330.10%
2024/03/0500.00172.5072.80-15,049-0.02%
2024/03/0400.00272.1072.90-25,058-0.04%
2024/03/01172.00771.9171.30-65,042-0.12%
2024/02/29471.2300.0071.0045,0090.08%
2024/02/2700.000.473.2071.70-0.44,957-0.01%
2024/02/26174.00173.9073.7004,9010.00%
2024/02/238.774.681974.8874.00-10.34,829-0.21%
2024/02/2200.00171.4071.60-14,518-0.02%
2024/02/2100.00571.5671.10-54,489-0.11%
2024/02/20370.6400.0070.4034,4580.07%
2024/02/19070.8000.0071.0004,4470.00%
2024/02/1600.00170.1070.00-14,423-0.02%
2024/02/15369.6000.0069.6034,3720.07%
2024/02/02171.1000.0071.3014,2810.02%
2024/02/0100.00271.2071.40-24,233-0.05%
2024/01/310.171.4300.0072.000.14,2090.00%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章