• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2505
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    623張
  • 產業
    上市 光電類股

  • 1670人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0002507.082505.0009000.00%
2024/12/0212500.0002502.082505.0019030.11%
2024/11/290.22417.5002455.002435.000.29140.02%
2024/11/280.12429.7812415.002445.00-0.9931-0.10%
2024/11/270.12455.0000.002445.000.19610.01%
2024/11/2602496.560.12497.942500.00-0.1967-0.01%
2024/11/250.12438.810.12461.972450.0009610.00%
2024/11/220.12368.4000.002380.000.19480.01%
2024/11/211.12331.1912350.022365.0009510.01%
2024/11/2012374.8112350.002340.0009550.00%
2024/11/191.32374.2312390.002385.000.39640.03%
2024/11/1812404.620.52370.002345.000.59790.05%
2024/11/1500.0012351.092420.00-1983-0.10%
2024/11/140.12336.2502333.332315.000.19820.01%
2024/11/130.42364.1702360.002355.000.41,0000.04%
2024/11/120.12272.0002271.672255.000.11,0010.01%
2024/11/1102290.0000.002305.0001,0070.00%
2024/11/0802355.0000.002305.0001,0150.00%
2024/11/061.12354.2512320.002340.000.11,0320.01%
2024/11/050.12322.5002320.002320.000.11,0420.01%
2024/11/040.22305.0000.002340.000.21,0620.01%
2024/11/010.12273.9602280.002290.000.11,0790.01%
2024/10/300.12293.8000.002285.000.11,0780.01%
2024/10/290.22309.9512305.002300.00-0.81,084-0.07%
2024/10/280.12343.5302350.002330.000.11,0910.01%
2024/10/2502356.8800.002370.0001,0970.00%
2024/10/2402387.8602390.002370.0001,1030.00%
2024/10/2202401.4300.002400.0001,1160.00%
2024/10/2102360.0012400.002400.00-11,133-0.09%
2024/10/183.22342.1900.002325.003.21,1470.28%
2024/10/1700.0012545.002545.00-11,115-0.09%
2024/10/1602501.4312520.002510.00-11,116-0.09%
2024/10/151.22506.9602505.002510.001.11,1180.10%
2024/10/140.12480.0000.002475.000.11,1330.00%
2024/10/110.12430.3900.002440.000.11,1720.01%
2024/10/090.12457.5612484.702440.00-0.91,181-0.08%
2024/10/080.22493.7302490.002475.000.21,1840.02%
2024/10/071.12516.960.12560.002525.0011,2040.09%
2024/10/0402559.1200.002555.0001,2260.00%
2024/10/010.12610.0000.002625.000.11,2380.00%
2024/09/301.12557.8712530.002540.000.11,2630.01%
2024/09/2712580.041.12605.182610.00-0.11,248-0.01%
2024/09/2612605.0412610.002610.0001,2410.00%
2024/09/250.12660.000.12660.002635.00-0.11,2370.00%
2024/09/2402595.0000.002610.0001,2390.00%
2024/09/2300.000.12642.502630.00-0.11,2410.00%
2024/09/2002610.0002613.642570.0001,2580.00%
2024/09/1900.0002592.922605.0001,2660.00%
2024/09/187.42535.8112600.002505.006.41,2600.50%
2024/09/165.12673.8522645.002625.003.11,2530.24%
2024/09/1302701.6700.002705.0001,2480.00%
2024/09/1212720.0012700.002705.0001,2560.00%
2024/09/110.12699.760.52677.782695.00-0.31,266-0.03%
2024/09/102.72681.1622620.002620.000.71,2860.06%
2024/09/0902705.5600.002700.0001,2940.00%
2024/09/061.22742.9312810.002740.000.21,2850.02%
2024/09/0512978.8700.002925.0011,2420.08%
2024/09/040.32957.8302930.002925.000.31,2420.02%
2024/09/0323084.972.13081.213065.00-0.11,2230.00%
2024/09/0200.000.13200.003120.00-0.11,229-0.01%
2024/08/3013179.0113155.003120.0001,2140.00%
2024/08/2900.000.33127.593200.00-0.31,195-0.02%
2024/08/2803015.0003100.003015.0001,1600.00%
2024/08/2723020.0023039.993030.0001,1560.00%
2024/08/2613069.141.33054.423040.00-0.31,156-0.02%
2024/08/2303055.000.23053.363050.00-0.21,163-0.01%
2024/08/2102980.0002990.002985.0001,1520.00%
2024/08/2000.000.22996.782980.00-0.21,140-0.01%
2024/08/1902900.0012900.002905.00-11,126-0.09%
2024/08/160.22800.000.12812.542815.000.11,1130.01%
2024/08/151.12749.2400.002715.001.11,1100.10%
2024/08/1402840.0002860.912840.0001,0870.00%
2024/08/1300.0012810.012805.00-11,074-0.09%
2024/08/1200.000.52762.782750.00-0.51,069-0.04%
2024/08/0912815.0012770.032755.0001,0660.00%
2024/08/0802713.8902760.002745.0001,0610.00%
2024/08/0712740.001.12785.722775.00-0.11,056-0.01%
2024/08/0600.000.22640.792685.00-0.21,042-0.02%
2024/08/050.32593.880.12550.002575.000.21,0220.02%
2024/08/0212750.8602760.002770.0011,0020.10%
2024/08/010.42869.2002839.552870.000.49910.04%
2024/07/3102826.2500.002815.0009760.00%
2024/07/3002770.000.42800.212915.00-0.4966-0.04%
2024/07/2902780.0002775.002775.0009540.00%
2024/07/260.12775.0800.002770.000.19400.01%
2024/07/230.12851.8400.002845.000.19300.01%
2024/07/220.12808.952.12803.022830.00-2927-0.21%
2024/07/190.22902.431.12926.952900.00-0.9906-0.10%
2024/07/1803033.890.13060.283010.0008810.00%
2024/07/170.13073.2703075.003065.000.18720.01%
2024/07/1603120.000.13150.003125.0008680.00%
2024/07/1513124.9013120.073120.0008700.00%
2024/07/122.33036.8193073.333065.00-6.7856-0.79%
2024/07/1103115.000.23189.193200.00-0.2817-0.02%
2024/07/100.23109.1713135.003110.00-0.8805-0.10%
2024/07/091.13090.0813104.413115.0007920.00%
2024/07/0813085.000.63075.053030.000.47890.05%
2024/07/0500.003.32925.372895.00-3.3762-0.43%
2024/07/0400.001.32826.162840.00-1.3742-0.17%
2024/07/0302662.5000.002670.0007150.00%
2024/07/0202680.4200.002675.0007260.00%
2024/07/0102705.0000.002700.0007200.00%
2024/06/280.52735.0000.002745.000.57170.07%
2024/06/2702690.0000.002710.0007070.00%
2024/06/261.22759.281.12799.132740.000.16970.02%
2024/06/2500.001.32680.112720.00-1.3675-0.19%
2024/06/2402595.0002626.472605.0006520.00%
2024/06/2102578.0000.002595.0006540.01%
2024/06/1952648.970.12654.292635.004.96360.78%
2024/06/1812649.822.12673.792660.00-1.1635-0.17%
2024/06/173.12605.160.12633.002610.002.96220.47%
2024/06/1442478.8632455.102520.0015940.17%
2024/06/134.32348.4702368.652380.004.25630.75%
2024/06/1202326.6702341.832360.000554-0.01%
2024/06/1110.12280.303.52250.312215.006.65411.21%
2024/06/0722.12389.1500.002365.0022.15314.17%
2024/06/0620.12396.9702398.532390.00205293.79%
2024/06/0502325.0000.002330.0005160.00%
2024/06/0402280.0000.002295.0005170.00%
2024/06/030.12285.0000.002295.000.15180.02%
2024/05/3102290.0000.002275.0005240.00%
2024/05/290.12275.0012259.732280.00-0.9519-0.18%
2024/05/2802195.0000.002200.0005120.00%
2024/05/2402159.7200.002170.0005360.00%
2024/05/2302218.1302235.002190.0005490.00%
2024/05/221.12230.4800.002230.001.15530.19%
2024/05/2112240.0712230.002220.0005620.01%
2024/05/2000.000.12308.332315.00-0.1563-0.01%
2024/05/1702310.0002305.322325.0005830.00%
2024/05/1600.0002320.562310.0005870.00%
2024/05/1502282.3500.002260.0005870.00%
2024/05/1400.0002300.002300.0005930.00%
2024/05/1302230.0000.002240.0005950.00%
2024/05/1000.0002230.002230.0006170.00%
2024/05/090.12234.6200.002205.000.16330.01%
2024/05/0802255.0000.002235.0006410.00%
2024/05/0702250.0002260.002280.0006390.00%
2024/05/0602245.0000.002250.0006420.00%
2024/05/0312260.001.12243.592215.00-0.1648-0.01%
2024/05/0202190.460.22195.002170.00-0.2642-0.03%
2024/04/3012200.0000.002185.0016500.15%
2024/04/290.12213.5100.002200.000.16590.01%
2024/04/2602175.0000.002185.0006650.00%
2024/04/240.12175.0000.002195.000.16770.01%
2024/04/2302130.0000.002135.0006860.00%
2024/04/2202118.1300.002110.0006970.00%
2024/04/190.12154.7702135.002120.000.17070.01%
2024/04/1812200.0012210.102200.0007420.00%
2024/04/172.12200.3802210.002200.0027470.27%
2024/04/160.22242.4900.002225.000.27530.03%
2024/04/1502312.260.22317.502295.00-0.2750-0.02%
2024/04/121.12433.3522459.962350.00-0.9757-0.12%
2024/04/1112334.9000.002315.0017460.14%
2024/04/1002410.0012395.202380.00-1747-0.13%
2024/04/0902388.330.22385.002380.00-0.2762-0.03%
2024/04/081.12380.470.62386.672380.000.57720.06%
2024/04/030.12490.0000.002490.000.17730.01%
2024/04/0202480.0000.002490.0007810.00%
2024/04/010.32493.0002496.182485.000.27910.03%
2024/03/2902440.0002460.002445.0007960.00%
2024/03/2802460.0000.002430.0008180.00%
2024/03/270.12445.7100.002435.000.18210.01%
2024/03/2602440.0000.002430.0008300.00%
2024/03/250.12465.1002470.002455.0008310.00%
2024/03/220.12473.5200.002445.000.18420.01%
2024/03/211.12500.1800.002485.001.18500.13%
2024/03/2012486.0722552.522570.00-1863-0.11%
2024/03/190.12492.7500.002475.000.18990.01%
2024/03/1502504.1102510.002515.0009430.00%
2024/03/1402506.2502505.002520.0009440.00%
2024/03/1300.0012535.012500.00-1946-0.11%
2024/03/120.12542.5000.002520.000.19470.01%
2024/03/1102495.0000.002520.0009560.00%
2024/03/0802511.0002545.002500.0009550.00%
2024/03/070.12564.550.12560.002550.0009530.00%
2024/03/060.12575.000.12585.002570.0009570.00%
2024/03/050.12549.6002550.002550.000.19600.01%
2024/03/0402545.0000.002565.0009800.00%
2024/03/0102582.500.22602.082570.00-0.2981-0.02%
2024/02/290.12585.9312575.252590.00-0.9976-0.09%
2024/02/2702605.001.22643.322640.00-1.2967-0.13%
2024/02/262.12593.171.32616.542625.000.79650.08%
2024/02/2312545.0022559.952545.00-1954-0.11%
2024/02/2200.0002515.382530.0009590.00%
2024/02/2100.0012430.002485.00-1965-0.10%
2024/02/2002462.690.52480.182460.00-0.4955-0.05%
2024/02/190.12399.8212380.002395.00-0.9936-0.09%
2024/02/1602384.1700.002390.0009350.00%
2024/02/1502400.0002405.002405.0009320.00%
2024/02/050.42358.480.12350.002355.000.49230.04%
2024/02/021.12385.5100.002365.001.19180.12%
2024/02/010.12452.4012425.002435.00-0.9897-0.10%
2024/01/3192519.4362506.672490.0038840.34%
2024/01/2900.0002520.002535.0008910.00%
2024/01/2602506.4302512.502490.0008920.00%
2024/01/2502528.1300.002550.0008890.00%
2024/01/2402556.6712545.002535.00-1890-0.11%
2024/01/2302520.0002520.002515.0009020.00%
2024/01/2202500.0000.002475.0008990.00%
2024/01/1902496.6702500.002495.0008950.00%
2024/01/1800.0002495.002495.0008900.00%
2024/01/1712500.1102510.002490.0018840.11%
2024/01/1602548.0032575.002580.00-3872-0.34%
2024/01/1522639.8022640.002595.0008570.00%
2024/01/1222562.858.12597.052600.00-6847-0.71%
2024/01/1110.12530.53112535.912550.00-0.9806-0.12%
2024/01/1002521.5912570.102525.00-1806-0.12%
2024/01/0902570.002.12595.612575.00-2.1798-0.26%
2024/01/0802584.2922600.002580.00-2801-0.25%
2024/01/052.32618.2932641.672595.00-0.7824-0.08%
2024/01/040.12655.0072659.292650.00-6.9816-0.85%
2024/01/031.12684.9600.002685.001.18130.14%
2024/01/0202765.0022859.552785.00-2807-0.25%
2023/12/2900.0082832.592870.00-8795-1.01%
2023/12/2800.0042827.502795.00-4786-0.51%
2023/12/2700.007.22792.072810.00-7.2784-0.92%
2023/12/260.22756.672.12793.102760.00-2781-0.25%
2023/12/2500.0013.12753.842795.00-13.1780-1.68%
2023/12/2200.001.12669.552650.00-1.1762-0.14%
2023/12/2102650.0022672.412680.00-2772-0.26%
2023/12/2000.002.12701.382670.00-2.1769-0.27%
2023/12/1900.003.12695.622690.00-3.1762-0.41%
2023/12/1800.0022677.502675.00-2755-0.27%
2023/12/1500.002.32710.772670.00-2.3748-0.30%
2023/12/140.12717.5013.62678.262690.00-13.5734-1.83%
2023/12/1332480.009.62471.892530.00-6.6700-0.94%
2023/12/124.32390.002.12377.442375.002.26720.33%
2023/12/110.12310.191.12315.252340.00-1667-0.15%
2023/12/081.42305.7112340.002290.000.46710.06%
2023/12/0700.0052307.082310.00-5671-0.75%
2023/12/060.12339.581.32323.852320.00-1.2672-0.18%
2023/12/0500.002.22366.902380.00-2.2673-0.32%
2023/12/0400.0022400.002385.00-2676-0.30%
2023/12/0112364.9500.002365.0016780.15%
2023/11/3022400.000.22385.772390.001.86900.26%
2023/11/2932376.677.12367.022385.00-4.1682-0.59%
2023/11/2800.000.12296.452310.00-0.1660-0.01%
2023/11/2700.0012290.002290.00-1659-0.15%
2023/11/231.22281.963.32291.992280.00-2.2670-0.32%
2023/11/220.22235.000.12230.392235.0006600.01%
2023/11/2102245.0042244.922245.00-4660-0.61%
2023/11/201.12186.8302188.332195.001.16610.16%
2023/11/170.12115.0000.002120.000.16540.02%
2023/11/1602110.0000.002105.0006610.00%
2023/11/1502125.000.12130.002120.00-0.1661-0.01%
2023/11/1412125.000.32121.432125.000.76600.11%
2023/11/1312125.0000.002135.0016640.15%
2023/11/1000.001.12086.362095.00-1.1668-0.16%
2023/11/0912120.0000.002130.0016640.15%
2023/11/0800.000.12142.112130.00-0.1669-0.01%
2023/11/0700.000.12156.432150.00-0.1667-0.01%
2023/11/060.22140.000.12139.262135.000.16630.01%
2023/11/0300.000.12070.592100.00-0.1653-0.02%
2023/11/020.12089.9500.002075.000.16500.02%
2023/11/010.52056.030.42050.002065.000.16480.02%
2023/10/3112090.002.12100.842070.00-1.1647-0.18%
2023/10/2702018.7500.002020.0006270.00%
2023/10/2602005.0002005.002005.0006340.00%
2023/10/2512010.0212005.002010.0006320.00%
2023/10/2412000.0000.002010.0016330.16%
2023/10/2302030.0000.002015.0006340.00%
2023/10/2012030.0000.002030.0016380.16%
2023/10/1902035.0000.002040.0006380.00%
2023/10/1862070.0000.002045.0066400.94%
2023/10/1732101.6702115.912095.0036370.47%
2023/10/1652141.0000.002125.0056400.78%
2023/10/1362172.5452132.172175.0016420.16%
2023/10/1212135.0500.002150.0016150.16%
2023/10/1100.002.22133.642145.00-2.2641-0.34%
2023/10/061.12108.0112140.002090.000.16480.02%
2023/10/040.32081.770.22085.002080.000.16440.02%
2023/10/0300.0002160.002140.0006540.00%
2023/10/0200.0002150.002145.0006680.00%
2023/09/2700.0012095.002105.00-1732-0.14%
2023/09/262.12140.7312185.002125.001.17460.14%
2023/09/2500.0002150.002150.0007340.00%
2023/09/2112065.1000.002065.0017290.14%
2023/09/2000.004.12100.002095.00-4.1724-0.57%
2023/09/190.12155.0000.002125.000.17200.01%
2023/09/184.12098.780.12105.492105.0047100.57%
2023/09/1302020.002.12029.052015.00-2.1697-0.30%
2023/09/1212059.7112045.012050.0006970.00%
2023/09/081.11995.7200.001985.001.16920.15%
2023/09/070.12097.6900.002070.000.16810.01%
2023/09/0600.0002135.002120.0006770.00%
2023/09/0512160.0002160.002165.0016710.15%
2023/09/0402095.0000.002090.0006560.00%
2023/08/3100.0012060.002050.00-1663-0.15%
2023/08/3052066.0032061.672075.0026620.30%
2023/08/2900.0002037.502025.0006540.00%
2023/08/280.11972.5011975.001970.00-0.9647-0.14%
2023/08/251.11936.4500.001930.001.16480.17%
2023/08/241.11945.769.11957.201930.00-8647-1.23%
2023/08/231.11976.5731995.001975.00-1.9643-0.30%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2102035.000.22030.002025.00-0.2631-0.03%
2023/08/1802025.0000.002025.0006310.00%
2023/08/1702063.7512050.002050.00-1629-0.16%
2023/08/1612050.0000.002040.0016270.16%
2023/08/1502094.0900.002090.0006320.00%
2023/08/142.12059.8632046.672090.00-0.9635-0.15%
2023/08/1102132.1912125.002115.00-1635-0.15%
2023/08/1042125.0012120.002125.0036560.46%
2023/08/0912130.0000.002135.0016580.15%
2023/08/0812145.0000.002130.0016620.15%
2023/08/0722147.780.22175.002150.001.86700.27%
2023/08/043.22136.5622142.502145.001.26730.18%
2023/08/022.12173.2900.002160.002.16720.31%
2023/08/011.22173.1100.002190.001.26710.18%
2023/07/3142187.5200.002175.0046730.60%
2023/07/2812160.1500.002170.0016660.15%
2023/07/2702175.0002180.002165.0006700.00%
2023/07/262.12166.0912165.002140.001.16730.17%
2023/07/2512190.0700.002185.0016680.15%
2023/07/2412190.5712190.242195.0006690.00%
2023/07/213.12196.8822195.152200.0016730.15%
2023/07/201.12254.7300.002240.001.16740.16%
2023/07/1912265.0000.002270.0016700.15%
2023/07/1832283.2200.002280.0036670.46%
2023/07/1712319.8002315.002305.0016670.15%
2023/07/148.12300.2372287.012310.001.16670.17%
2023/07/135.12387.4122434.882405.003.16440.48%
2023/07/1232366.6502360.002360.0036400.47%
2023/07/1122370.0002360.562375.0026590.30%
2023/07/1022404.5112400.002345.0016560.16%
2023/07/074.12338.7322367.372340.0026390.32%
2023/07/067.12289.918.12320.062315.00-1.1622-0.17%
2023/07/051.12262.8622232.502250.00-1562-0.17%
2023/07/041.32219.0312234.632240.000.35450.05%
2023/07/030.12140.8300.002135.000.15290.01%
2023/06/301.32121.9100.002130.001.35310.25%
2023/06/291.22127.2800.002130.001.25320.22%
2023/06/2802160.0000.002135.0005330.00%
2023/06/270.12150.0000.002135.000.15400.01%
2023/06/211.12146.9200.002130.001.15450.20%
2023/06/201.22138.0412135.002160.000.25470.03%
2023/06/1912179.7812160.002150.0005480.00%
2023/06/1632206.6700.002195.0035480.55%
2023/06/1442297.5022258.142255.0025490.36%
2023/06/1302227.8600.002230.0005460.00%
2023/06/1202230.0042225.002225.00-4551-0.72%
2023/06/0902201.8200.002220.0005590.00%
2023/06/0702230.0000.002245.0005680.00%
2023/06/0602245.0000.002255.0005770.00%
2023/06/0522300.0012315.002290.0015860.17%
2023/05/3132298.3332265.002265.0006280.00%
2023/05/3002285.0000.002255.0006280.00%
2023/05/2900.0012329.522305.00-1629-0.16%
2023/05/2602225.0000.002220.0006210.00%
2023/05/2512250.0002245.002245.0016180.16%
2023/05/2212250.0000.002225.0016210.16%
2023/05/1900.001.12264.332260.00-1.1621-0.17%
2023/05/1800.0012200.242210.00-1612-0.17%
2023/05/1602190.0022219.182190.00-2601-0.34%
2023/05/1532095.0002110.002110.0035800.51%
2023/05/1202090.0002080.002095.0005860.00%
2023/05/1102085.0002075.002075.0005810.00%
2023/05/1012005.0000.002025.0015710.17%
2023/05/0902005.0002020.002015.0005730.00%
2023/05/0802000.0011995.002000.00-1574-0.17%
2023/05/0511985.0000.001975.0015730.17%
2023/05/0411990.0000.001990.0015720.17%
2023/05/0301980.0011970.002000.00-1580-0.17%
2023/05/021.12000.4742013.751990.00-2.9579-0.50%
2023/04/2802020.0022032.502010.00-2582-0.34%
2023/04/2702030.0032030.002025.00-3585-0.51%
2023/04/2602060.0000.002055.0005930.00%
2023/04/2502025.0000.002010.0006190.00%
2023/04/2002030.0022020.002015.00-2614-0.33%
2023/04/191.22040.9200.002030.001.26140.20%
2023/04/180.42090.0000.002085.000.46110.07%
2023/04/1700.0062115.842125.00-6603-0.99%
2023/04/1442074.9100.002060.0045920.68%
2023/04/1312155.0000.002155.0015700.18%
2023/04/122.12155.3912165.002170.001.15660.19%
2023/04/1102171.6700.002160.0005700.00%
2023/04/1002155.0000.002145.0005670.00%
2023/04/071.12136.5000.002135.001.15660.20%
2023/04/062.12155.2800.002150.002.15640.37%
2023/03/3122177.5100.002175.0025620.36%
2023/03/301.52176.8100.002200.001.55650.26%
2023/03/2902195.0000.002190.0005650.00%
2023/03/2802228.410.12224.422200.00-0.1568-0.01%
2023/03/2712276.6000.002260.0015670.18%
2023/03/2432306.6700.002300.0035710.53%
2023/03/2312334.8100.002305.0015650.18%
2023/03/2102265.0012255.042280.00-1558-0.18%
2023/03/2012230.0000.002230.0015530.18%
2023/03/1602273.640.22268.252255.00-0.2559-0.04%
2023/03/1502320.8300.002315.0005640.00%
2023/03/140.12355.4202360.002330.000.15720.02%
2023/03/1300.0002343.642405.000566-0.01%
2023/03/1012404.5812390.002365.0005640.00%
2023/03/0942453.7542441.292440.0005630.00%
2023/03/0812455.0022467.562455.00-1567-0.18%
2023/03/0732421.7242426.252440.00-1552-0.18%
2023/03/0612305.000.32432.622450.000.75370.12%
2023/03/0300.0012235.002230.00-1517-0.19%
2023/03/0202155.0000.002210.0005160.00%
2023/03/0112165.0100.002165.0015260.19%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002243.102260.0005820.00%
2023/02/2000.0012199.952190.00-1593-0.17%
2023/02/173.12175.2712195.002165.002.16090.35%
2023/02/1612220.0500.002215.0016140.16%
2023/02/1500.000.12241.672240.00-0.1628-0.01%
2023/02/1322252.341.12234.762210.0016340.15%
2023/02/1012280.0000.002255.0016370.16%
2023/02/0912210.0100.002210.0016380.16%
2023/02/0800.0012244.982235.00-1642-0.16%
2023/02/0712210.0002235.002215.0016450.15%
2023/02/0612214.991.32215.422215.00-0.3641-0.05%
2023/02/0312255.0002240.002245.0016400.15%
2023/02/0202215.0000.002220.0006420.00%
2023/02/0102207.5022187.662215.00-2640-0.31%
2023/01/3122144.9312185.002125.0016350.16%
2023/01/3000.000.12165.002165.00-0.1638-0.01%
2023/01/1700.0012070.002075.00-1636-0.16%
2023/01/139.11989.9612095.002005.008.16321.28%
2023/01/1200.0022172.502160.00-2608-0.33%
2023/01/1112190.0002175.002190.0016100.16%
2023/01/0912240.0000.002225.0016220.16%
2023/01/0602095.0002170.002180.0006400.00%
2023/01/0400.0002100.002100.0006520.00%
2023/01/0302075.0000.002075.0006640.00%
2022/12/3002050.0032063.332040.00-3668-0.45%
2022/12/2912060.00102055.002050.00-9679-1.32%
2022/12/2802120.0000.002110.0006800.00%
2022/12/270.32146.6100.002165.000.36870.05%
2022/12/2602122.500.22120.002120.00-0.1692-0.02%
2022/12/2302130.0000.002140.0007090.01%
2022/12/2202150.0000.002140.0007140.00%
2022/12/2002205.00152204.332210.00-15726-2.06%
2022/12/1992238.3300.002250.0097251.24%
2022/12/1602220.0000.002225.0007220.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1200.0012200.002200.00-1722-0.14%
2022/12/0902235.462.12180.922190.00-2.1733-0.28%
2022/12/0812255.0002250.002245.0017250.14%
2022/12/0732266.6700.002260.0037310.41%
2022/12/0600.0013.12292.032290.00-13.1724-1.80%
2022/12/0512300.0000.002290.0017140.14%
2022/12/0212285.0012280.002290.0007190.00%
2022/12/011.12318.8702305.002290.0017280.14%
2022/11/3012320.0012295.002295.0007260.00%
2022/11/2802259.0902265.002275.0007190.00%
2022/11/2502267.5000.002260.0007200.00%
2022/11/2402295.000.12301.412325.00-0.1720-0.01%
2022/11/2322324.9822285.142280.0007230.00%
2022/11/2200.0012285.592275.00-1719-0.14%
2022/11/2112279.984.22268.422270.00-3.2720-0.44%
2022/11/1812315.001.22297.502280.00-0.2713-0.03%
2022/11/1700.002.22225.332315.00-2.2707-0.31%
2022/11/161.12119.051.12109.532130.00-0.1674-0.01%
2022/11/150.12100.002.12107.902125.00-2671-0.29%
2022/11/1400.001.12045.402050.00-1.1659-0.17%
2022/11/1112029.9032023.312030.00-2657-0.30%
2022/11/1000.0001950.001965.0006490.00%
2022/11/0801935.0011945.001930.00-1649-0.15%
2022/11/071.11954.5511930.031925.000.16480.02%
2022/11/0300.0001880.001895.0006450.00%
2022/11/0200.0011864.901880.00-1645-0.16%
2022/11/010.21855.0001840.001845.000.26460.03%
2022/10/311.21838.751.11835.121850.000.16510.02%
2022/10/2800.000.11795.001810.00-0.1652-0.02%
2022/10/270.11800.0000.001820.000.16610.02%
2022/10/2601790.0001795.001810.0006680.00%
2022/10/2501745.0011760.001755.00-1670-0.15%
2022/10/2411769.9811740.231730.000684-0.01%
2022/10/2101770.0000.001725.0006900.00%
2022/10/2000.0011785.021805.00-1687-0.15%
2022/10/181.61768.5511790.001765.000.66750.08%
2022/10/1711730.0411725.001800.0006720.00%
2022/10/1441825.0031846.661800.0016680.15%
2022/10/1301739.520.11725.001745.00-0.1656-0.01%
2022/10/120.11725.0001725.001750.0006470.01%
2022/10/1111729.7300.001695.0016520.16%
2022/10/0611795.0011805.051835.0006820.00%
2022/10/0501740.000.21740.071745.00-0.1681-0.02%
2022/10/040.11670.0001700.001710.0006890.01%
2022/10/030.11644.1400.001635.000.16920.01%
2022/09/300.21642.6741632.501675.00-3.8711-0.54%
2022/09/290.51724.9300.001710.000.57180.07%
2022/09/2801747.50431728.721710.00-43722-5.95%
2022/09/2711864.9700.001880.0017130.14%
2022/09/260.11845.3901860.001845.000.17130.01%
2022/09/2201895.0000.001900.0007260.00%
2022/09/2100.000.11900.001890.00-0.1726-0.01%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901885.002.21891.351880.00-2.2723-0.30%
2022/09/1601895.460.81916.331895.00-0.8725-0.10%
2022/09/1511940.0000.001935.0017150.14%
2022/09/1401937.140.11935.001940.00-0.1715-0.01%
2022/09/1301990.000.22000.001980.00-0.2706-0.03%
2022/09/1200.0002006.252000.0007050.00%
2022/09/0811984.991.21993.331970.00-0.2705-0.03%
2022/09/0700.0001995.002005.0007010.00%
2022/09/061.11963.1811935.001930.000.16950.01%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0211964.9400.001950.0016940.14%
2022/09/010.11940.0000.001935.000.16940.01%
2022/08/3111955.0000.001955.0017020.14%
2022/08/2901892.7800.001895.0007080.00%
2022/08/261.11961.561.11962.761985.000729-0.01%
2022/08/2531930.0031935.011945.0007230.00%
2022/08/2401911.0000.001900.0007240.00%
2022/08/230.61908.2600.001910.000.67280.08%
2022/08/221.21966.6400.001930.001.27260.17%
2022/08/1900.0002065.002060.0007220.00%
2022/08/1812040.000.72050.002035.000.37190.04%
2022/08/1700.0002083.002075.0007160.00%
2022/08/160.12088.8200.002105.000.17090.01%
2022/08/1500.0002071.432070.0007030.00%
2022/08/1200.0002080.002070.0007040.00%
2022/08/112.12084.751.12095.392080.0017020.14%
2022/08/1000.000.32100.002090.00-0.3696-0.04%
2022/08/0902100.0000.002115.0006940.00%
2022/08/0802080.0002085.002080.0006900.00%
2022/08/0500.0002095.002100.0006900.00%
2022/08/040.22037.331.12068.452040.00-0.9687-0.13%
2022/08/030.12040.0000.002065.000.16830.01%
2022/08/020.12030.100.22034.902030.00-0.1684-0.01%
2022/08/0112100.0002072.502075.0016740.15%
2022/07/292.12022.622.32067.312090.00-0.2672-0.03%
2022/07/2801990.0011990.001985.00-1656-0.15%
2022/07/2701915.0000.001950.0006430.00%
2022/07/260.61918.9400.001915.000.66390.09%
2022/07/2500.0001927.501920.0006450.00%
2022/07/220.21944.8811975.001925.00-0.8649-0.12%
2022/07/2101926.3900.001960.0006460.01%
2022/07/203.11989.191.12003.651920.0026440.31%
2022/07/1901980.0000.001980.0006350.00%
2022/07/1801995.470.11990.001990.0006380.00%
2022/07/1521932.7221987.501990.0006340.00%
2022/07/1401925.4611929.861905.00-1610-0.16%
2022/07/1301875.0011880.001860.00-1595-0.17%
2022/07/120.11830.3601830.001835.000.15840.01%
2022/07/080.11882.3301874.551870.000.15680.02%
2022/07/0701794.231.21786.621880.00-1.2548-0.22%
2022/07/0600.0021740.001710.00-2534-0.37%
2022/07/0501745.000.11731.091755.00-0.1535-0.02%
2022/07/042.11720.310.21715.031735.001.95330.36%
2022/07/010.31716.6711735.001690.00-0.7542-0.13%
2022/06/3000.001.11718.471725.00-1.1541-0.20%
2022/06/2900.000.11695.001700.00-0.1540-0.01%
2022/06/2701699.6901703.331705.0005520.01%
2022/06/240.11690.0001665.001660.0005530.01%
2022/06/230.21613.2100.001615.000.25600.03%
2022/06/2201612.1400.001600.0005610.00%
2022/06/210.11650.0000.001660.000.15600.01%
2022/06/2001639.1700.001620.0005620.00%
2022/06/1701650.3100.001675.0005610.01%
2022/06/1601704.0900.001680.0005570.00%
2022/06/1501714.4400.001705.0005590.00%
2022/06/140.11725.000.41744.851730.00-0.3560-0.06%
2022/06/1301765.1500.001755.0005600.01%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0811805.001.11799.521785.00-0.1542-0.01%
2022/06/0701777.811.21784.351770.00-1.1536-0.21%
2022/06/0621764.9301799.581810.0025280.38%
2022/06/0200.000.51650.001670.00-0.5502-0.11%
2022/06/0100.000.41665.001655.00-0.4507-0.07%
2022/05/3100.0011680.001670.00-1506-0.20%
2022/05/3011665.000.21667.511680.000.84980.16%
2022/05/2700.0011655.001655.00-1498-0.20%
2022/05/2601630.001.11625.001620.00-1.1494-0.21%
2022/05/2500.000.41620.001625.00-0.4500-0.08%
2022/05/2400.0001595.001585.0005010.00%
2022/05/2300.0011600.001600.00-1499-0.20%
2022/05/2000.0001610.001600.0005040.00%
2022/05/1901581.2500.001585.0005030.00%
2022/05/1801615.0000.001620.0005040.00%
2022/05/170.21587.3300.001615.000.25040.05%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1201610.0011605.051600.00-1507-0.20%
2022/05/1121622.4901617.501615.0025090.39%
2022/05/100.41609.5500.001620.000.45050.08%
2022/05/0901575.000.11580.001565.00-0.1496-0.03%
2022/05/060.21600.2600.001600.000.24990.05%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401665.0000.001660.0004990.00%
2022/05/0301677.500.11675.001665.00-0.1506-0.02%
2022/04/2901708.330.11710.001690.000512-0.01%
2022/04/2800.0001696.671690.0005120.00%
2022/04/2700.0001635.001635.0005120.00%
2022/04/2611655.1900.001655.0015170.19%
2022/04/250.11694.711.11682.231685.00-1525-0.19%
2022/04/2201700.0000.001695.0005470.00%
2022/04/210.11710.4601715.001700.000.15630.02%
2022/04/2001680.0000.001675.0005670.00%
2022/04/1901640.4800.001640.0005790.00%
2022/04/1801625.0000.001630.0005860.00%
2022/04/1501623.210.11615.001625.00-0.1601-0.01%
2022/04/1401657.7311655.001645.00-1618-0.16%
2022/04/1301633.9100.001630.0006310.00%
2022/04/120.11638.5500.001640.000.16510.01%
2022/04/1121620.0100.001610.0026830.30%
2022/04/0811650.4921675.001660.00-1700-0.14%
2022/04/070.21710.1201710.001685.000.27100.03%
2022/04/061.31813.6021807.481775.00-0.8701-0.11%
2022/04/0101876.0300.001860.0007030.01%
2022/03/3111919.2200.001885.0017090.14%
2022/03/300.11871.3800.001905.000.17130.01%
2022/03/290.11878.8901890.001865.000.17240.01%
2022/03/280.11915.580.21915.561900.00-0.1757-0.01%
2022/03/2501977.500.11981.901965.0007950.00%
2022/03/2401981.670.11985.001975.00-0.1834-0.01%
2022/03/2301995.0011990.002000.00-1875-0.11%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102025.0012020.002000.00-1885-0.11%
2022/03/181.12023.5811995.032025.000.18880.01%
2022/03/1701973.2100.001970.0008950.00%
2022/03/160.11964.6401975.001950.0008930.01%
2022/03/1501972.4300.001965.0008930.00%
2022/03/1412014.941.12012.902015.00-0.1894-0.02%
2022/03/1111985.080.11995.001985.000.98980.10%
2022/03/0911980.1601980.001980.0019050.12%
2022/03/0801980.390.21980.001985.00-0.1907-0.01%
2022/03/071.31973.5101985.001980.001.39060.14%
2022/03/0402039.2900.002025.0009040.00%
2022/03/0302044.000.12050.002040.00-0.1909-0.01%
2022/03/0202045.0000.002045.0009090.00%
2022/03/0112040.0212045.002050.0009060.00%
2022/02/250.12025.2400.002020.000.19050.01%
2022/02/2402058.7502058.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/2202083.3300.002085.0009160.00%
2022/02/2102145.0000.002135.0009190.00%
2022/02/1802155.0012135.012160.00-1921-0.11%
2022/02/1702130.0012135.002135.00-1920-0.11%
2022/02/163.22130.7800.002120.003.29220.35%
2022/02/1500.0012110.002090.00-1925-0.11%
2022/02/1402070.8300.002080.0009260.00%
2022/02/1102117.5012130.002110.00-1928-0.11%
2022/02/1002083.7500.002080.0009220.00%
2022/02/0902076.6700.002085.0009300.00%
2022/02/0802087.270.12090.002075.00-0.1943-0.01%
2022/02/0702025.0000.002030.0009410.00%
2022/01/2602040.0000.002030.0009370.00%
2022/01/2502050.6312035.002060.00-1938-0.11%
2022/01/2402078.3302081.472075.0009360.00%
2022/01/2102090.0000.002080.0009340.00%
2022/01/2002096.670.12095.002080.000932-0.01%
2022/01/1912100.010.12100.002100.000.99430.10%
2022/01/180.12139.900.32138.332105.00-0.2973-0.03%
2022/01/170.12079.0700.002080.000.19680.01%
2022/01/1413.22202.202.72168.002140.0010.59441.11%
2022/01/1322377.543.62377.582375.00-1.6929-0.17%
2022/01/120.42394.2800.002375.000.49210.04%
2022/01/112.12442.300.32463.332470.001.89060.20%
2022/01/103.42469.8600.002475.003.49030.38%
2022/01/074.12539.430.32550.002485.003.89000.42%
2022/01/0622585.091.22609.112585.000.88900.09%
2022/01/054.22653.740.32620.022610.003.98770.44%
2022/01/041.22671.6622630.332695.00-0.8876-0.10%
2022/01/034.12512.1442508.762500.000.18610.01%
2021/12/301.22450.4322470.002465.00-0.8836-0.10%
2021/12/291.12405.5642403.752405.00-2.9829-0.35%
2021/12/284.52423.3122417.412405.002.58320.30%
2021/12/2722467.5012455.062450.0018250.12%
2021/12/243.52474.9722460.002445.001.58190.18%
2021/12/2322450.001.12495.742460.000.98200.11%
2021/12/226.12474.4502509.572475.0068170.74%
2021/12/2116.42327.912.12432.862410.0014.37901.81%
2021/12/2012.72246.972.12231.772270.0010.67531.40%
2021/12/1714.82131.2814.72173.022235.000.17190.01%
2021/12/161.42072.1400.002035.001.46810.21%
2021/12/1502040.0002030.002035.0006830.00%
2021/12/1402016.672.32012.672045.00-2.3688-0.33%
2021/12/1311995.1942002.501990.00-3690-0.43%
2021/12/101.12040.9312055.002055.000.16820.02%
2021/12/0902058.6412060.002030.00-1683-0.14%
2021/12/0812084.8912080.002060.0006790.00%
2021/12/0712044.9112030.002065.0006760.00%
2021/12/0612030.0200.002030.0016700.15%
2021/12/0322005.031.12000.481995.0016680.14%
2021/12/0262020.020.32026.002015.005.86650.87%
2021/12/010.12002.270.22000.002000.00-0.1661-0.02%
2021/11/300.12006.720.12000.001990.000658-0.01%
2021/11/290.22015.4302010.001995.000.26510.02%
2021/11/260.12040.610.22035.002025.00-0.1647-0.01%
2021/11/2502062.8600.002050.0006480.00%
2021/11/2402057.5002055.002060.0006530.00%
2021/11/230.12043.630.12036.562035.0006530.00%
2021/11/2202110.0000.002100.0006440.00%
2021/11/1902122.5000.002100.0006440.00%
2021/11/1802073.7500.002060.0006350.00%
2021/11/170.12085.0000.002095.000.16290.02%
2021/11/1602107.5000.002100.0006260.00%
2021/11/1502116.6700.002105.0006280.00%
2021/11/120.12102.620.12110.072110.0006270.00%
2021/11/1102078.0000.002080.0006230.00%
2021/11/1002074.0000.002070.0006210.00%
2021/11/0902057.5000.002060.0006210.00%
2021/11/0802045.0000.002050.0006220.00%
2021/11/050.12026.1102025.002005.0006160.01%
2021/11/0402070.8800.002055.0006060.00%
2021/11/0302071.0000.002070.0006050.00%
2021/11/020.22103.100.62089.942050.00-0.4608-0.06%
2021/11/0102106.430.52095.422110.00-0.5603-0.08%
2021/10/290.12070.0900.002070.000.16060.02%
2021/10/280.32079.4212080.002070.00-0.7605-0.11%
2021/10/2712081.3900.002080.0016010.17%
2021/10/262.42182.3202175.002160.002.45860.41%
2021/10/250.12033.0800.002015.000.15500.02%
2021/10/2202037.8600.002025.0005450.00%
2021/10/2102066.4302080.002045.0005410.00%
2021/10/2002051.9402060.002065.0005330.00%
2021/10/1902022.5000.002050.0005260.00%
2021/10/1801993.2100.001990.0005220.00%
2021/10/1502002.8200.002010.0005160.01%
2021/10/1411971.5400.001970.0015050.21%
2021/10/1302065.000.12047.552050.00-0.1493-0.02%
2021/10/120.21986.260.21997.622050.0004890.00%
2021/10/081.42074.260.12080.002005.001.34690.28%
2021/10/0702105.0012129.842130.00-1443-0.23%
2021/10/0662089.9712085.002090.0054421.13%
2021/10/051.12056.392.12073.152070.00-1.1435-0.24%
2021/10/0402168.750.12155.002135.000440-0.01%
2021/10/0112155.030.22190.002135.000.94380.20%
2021/09/300.12200.0042185.002190.00-3.9433-0.90%
2021/09/294.12116.0900.002170.004.14280.96%
2021/09/2802221.4302250.002215.0004120.00%
2021/09/2702273.260.12245.752265.00-0.1399-0.01%
2021/09/240.12332.5800.002300.000.13850.02%
2021/09/230.12345.0500.002370.000.13790.03%
2021/09/220.12343.2600.002310.000.13780.03%
2021/09/1702437.110.12430.002425.0003670.00%
2021/09/160.12475.790.12500.002460.0003680.00%
2021/09/1502550.0002565.002520.000361-0.01%
2021/09/1402546.400.12550.002530.0003580.00%
2021/09/1302565.5000.002580.0003550.00%
2021/09/100.12577.3800.002555.000.13580.02%
2021/09/0902587.5000.002595.0003590.00%
2021/09/080.12608.8500.002590.000.13630.02%
2021/09/0702685.500.12700.002665.00-0.1361-0.02%
2021/09/061.22729.9900.002705.001.23610.33%
2021/09/0302685.0002715.002725.0003600.00%
2021/09/0202700.0000.002665.0003630.00%
2021/09/0102696.6702715.002710.0003660.00%
2021/08/3100.000.12655.002680.00-0.1368-0.01%
2021/08/300.22614.8702612.502605.000.13670.04%
2021/08/270.22653.4112640.012630.00-0.8362-0.23%
2021/08/260.12761.5700.002675.000.13580.02%
2021/08/2500.0012730.002730.00-1355-0.28%
2021/08/2402755.0000.002745.0003590.00%
2021/08/2300.0002790.002770.0003650.00%
2021/08/1802695.3102745.002785.0003630.00%
2021/08/1602679.380.12680.002675.00-0.1359-0.03%
2021/08/130.12664.4000.002695.000.13620.02%
2021/08/120.12697.3802690.002670.0003640.01%
2021/08/1113.12732.281.22724.172710.0011.93623.28%
2021/08/100.12759.9302770.002740.000.13660.02%
2021/08/090.12853.5152850.002820.00-4.9370-1.33%
2021/08/060.32860.470.22866.672840.000.13720.03%
2021/08/0502884.2902880.002880.0003760.01%
2021/08/040.22895.8300.002855.000.23920.04%
2021/08/0302903.2332901.672895.00-3399-0.74%
2021/08/0202920.6322920.002920.00-2403-0.49%
2021/07/300.22951.562.12948.142930.00-1.9401-0.48%
2021/07/2902985.0022960.112970.00-2407-0.49%
2021/07/2812945.0500.002985.0014070.25%
2021/07/270.22996.7100.002970.000.24070.04%
2021/07/2612990.0000.002990.0014110.24%
2021/07/230.13031.4300.003020.000.14110.03%
2021/07/2200.001.13034.993045.00-1.1412-0.27%
2021/07/210.12980.100.32989.002975.00-0.2418-0.05%
2021/07/2012990.0000.002980.0014240.24%
2021/07/1903045.0000.003040.0004240.00%
2021/07/1600.000.23047.503070.00-0.2425-0.05%
2021/07/1500.000.23050.473040.00-0.2428-0.05%
2021/07/1403005.0000.003020.0004260.00%
2021/07/120.12992.690.22995.002950.000436-0.01%
2021/07/091.23037.5803005.002990.001.24410.27%
2021/07/0800.002.13148.853150.00-2.1432-0.48%
2021/07/0703085.0000.003065.0004380.00%
2021/07/0613115.0700.003100.0014410.23%
2021/07/050.13110.0000.003130.000.14440.01%
2021/07/0213105.0000.003105.0014560.22%
2021/07/010.33104.1703140.003105.000.34720.06%
2021/06/300.23115.000.13115.003100.000.14800.03%
2021/06/2900.000.13120.543130.00-0.1484-0.02%
2021/06/2800.0003050.003050.000481-0.01%
2021/06/2503010.0013099.843085.00-1483-0.21%
2021/06/2402981.5600.002960.0004760.00%
2021/06/2300.000.22999.932990.00-0.2482-0.04%
2021/06/2202944.6600.002930.0004850.01%
2021/06/210.22963.960.12980.002950.000.24870.03%
2021/06/170.13035.0000.003020.000.14850.01%
2021/06/1603070.0003075.003070.0004880.00%
2021/06/1000.0003035.003070.0005040.00%
2021/06/0902983.7500.002950.0005040.00%
2021/06/0803017.5000.003005.0005020.00%
2021/06/0700.000.12995.793080.00-0.1504-0.02%
2021/06/0403015.000.13015.053040.00-0.1513-0.02%
2021/06/0303075.0000.003065.0005310.00%
2021/06/020.13060.9103070.003070.000.15420.01%
2021/06/0103070.0003065.003065.0005460.00%
2021/05/3102920.000.12992.463030.00-0.1548-0.01%
2021/05/280.12920.0000.002910.000.15500.01%
2021/05/2702920.0000.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/250.12956.4202951.672940.000.15950.02%
2021/05/2402905.0002910.002935.0006080.00%
2021/05/2102915.000.12919.282920.00-0.1624-0.02%
2021/05/2002879.1700.002850.0006440.00%
2021/05/1902890.8300.002890.0006670.00%
2021/05/180.12869.8000.002865.000.16790.02%
2021/05/170.22811.8912815.002850.00-0.8692-0.11%
2021/05/1402874.9002890.002850.0006880.00%
2021/05/1302900.000.12902.112900.00-0.1687-0.01%
2021/05/120.32818.0602796.612810.000.36910.04%
2021/05/110.22810.5612805.642790.00-0.8681-0.12%
2021/05/100.22942.4900.002900.000.26710.03%
2021/05/0703020.0013005.003005.00-1672-0.15%
2021/05/061.12999.5512990.002990.000.16830.02%
2021/05/0513010.5113015.003010.0006800.01%
2021/05/0403016.2500.003015.0006880.00%
2021/05/0303028.7500.003015.0006940.01%
2021/04/2903122.5003120.003110.0007080.00%
2021/04/2803090.0003110.003110.0007190.00%
2021/04/270.13114.930.13175.003105.0007330.00%
2021/04/2613180.0003176.253175.0017430.13%
2021/04/2303070.0000.003100.0007500.00%
2021/04/220.13049.230.23075.003050.00-0.1780-0.02%
2021/04/210.13075.7400.003045.000.17880.02%
2021/04/2003111.7400.003110.0007940.00%
2021/04/1903100.0003100.003090.0008110.00%
2021/04/1600.0013149.803140.00-1828-0.12%
2021/04/1513035.4903065.003050.0018440.12%
2021/04/140.33044.3900.003020.000.38490.04%
2021/04/133.13027.5600.003030.003.18800.36%
2021/04/1203016.7713000.003000.00-1881-0.11%
2021/04/090.13053.1700.003020.000.18920.01%
2021/04/080.13096.6712981.533100.00-1887-0.11%
2021/04/0703021.6003010.003000.0008790.00%
2021/04/061.23092.0113095.103080.000.18700.02%
2021/04/011.13206.340.13206.703175.001.18610.13%
2021/03/3113249.6900.003210.0018570.12%
2021/03/3013240.6000.003260.0018530.12%
2021/03/292.13258.6800.003245.002.18510.25%
2021/03/262.13294.3200.003265.002.18560.25%
2021/03/2523225.1113290.003290.0018540.12%
2021/03/244.13264.1900.003240.004.18550.48%
2021/03/2313300.3703320.003300.0018540.12%
2021/03/2213290.4500.003315.0018610.12%
2021/03/190.13356.1100.003355.000.18640.01%
2021/03/1703360.0000.003340.0008750.00%
2021/03/162.13372.7100.003340.002.18730.24%
2021/03/1503422.4400.003405.0008690.01%
2021/03/120.13452.3300.003465.000.18740.01%
2021/03/1103480.911.13471.863480.00-1.1880-0.12%
2021/03/1003481.8413440.353435.00-1878-0.11%
2021/03/0913490.051.13503.783525.00-0.1876-0.01%
2021/03/0823434.9923425.013425.0008630.00%
2021/03/0523360.0713410.003360.0018620.12%
2021/03/0423387.5013355.693375.0018720.11%
2021/03/031.13413.883.13395.113440.00-2874-0.23%
2021/03/0213394.1813344.983345.0008720.00%
2021/02/266.23302.1303360.003295.006.28720.71%
2021/02/252.23404.350.13405.003410.002.18640.24%
2021/02/240.13500.870.13519.513520.0008560.00%
2021/02/231.13548.290.13521.723550.000.98530.11%
2021/02/2203491.672.63498.313510.00-2.6851-0.30%
2021/02/1913423.072.13415.173405.00-1.1864-0.12%
2021/02/1813230.1223224.873250.00-1841-0.12%
2021/02/1703105.000.13103.883150.00-0.1833-0.02%
2021/02/0513065.051.13065.143050.00-0.1825-0.01%
2021/02/0403071.541.13056.823050.00-1.1829-0.13%
2021/02/032.13065.4913055.043080.001.18290.13%
2021/02/0213004.521.12965.413005.00-0.1829-0.01%
2021/02/0112934.920.12954.552935.0018320.12%
2021/01/291.12942.2900.002940.001.18460.13%
2021/01/2803000.0013019.963025.00-1850-0.11%
2021/01/2702968.8200.002975.0008450.00%
2021/01/260.13000.0003000.002980.0008510.00%
2021/01/2502995.000.12995.003000.0008440.00%
2021/01/2212940.1513.12928.542940.00-12841-1.43%
2021/01/211.12866.8352827.012825.00-3.9829-0.47%
2021/01/202.12853.1600.002790.002.18220.25%
2021/01/190.12895.0002900.002880.000.18100.02%
2021/01/183.22814.3800.002805.003.27970.40%
2021/01/154.52900.340.12884.002860.004.47930.56%
2021/01/141.42989.1742991.242960.00-2.6766-0.34%
2021/01/130.43007.3303000.002995.000.47670.05%
2021/01/121.52987.6202993.332990.001.57640.19%
2021/01/1103065.000.13060.003045.00-0.1766-0.01%
2021/01/080.43034.3300.003040.000.47610.06%
2021/01/070.33044.390.13037.003030.000.27480.02%
2021/01/062.23070.130.23127.423070.0027640.26%
2021/01/0503316.6703346.433315.0007600.00%
2021/01/042.13326.8013330.003350.001.17850.14%
2020/12/3103220.0003240.003195.0007890.00%
2020/12/300.13199.0903195.003225.0008010.01%
2020/12/290.13214.5603200.003190.000.18140.01%
2020/12/28103235.1200.003235.00108191.23%
2020/12/2500.0003292.503260.0008250.00%
2020/12/2403288.0000.003260.0008290.00%
2020/12/2303258.5400.003260.0008310.00%
2020/12/2203271.1500.003240.0008380.00%
2020/12/2103320.0003324.383340.0008390.00%
2020/12/1703300.0000.003315.0008400.00%
2020/12/1603300.0003290.003325.0008410.00%
2020/12/1503260.0000.003225.0008380.00%
2020/12/140.13292.010.13273.503265.0008450.00%
2020/12/116.13346.870.33354.703320.005.88410.69%
2020/12/102.13400.2103430.003415.002.18310.25%
2020/12/090.13466.1903475.003470.000.18350.02%
2020/12/081.13458.4703450.003440.001.18340.13%
2020/12/070.13355.4600.003380.000.18300.01%
2020/12/042.13408.5700.003430.002.18290.25%
2020/12/0300.0013400.123405.00-1831-0.12%
2020/12/0203390.9503396.253375.0008310.00%
2020/12/0103304.4400.003345.0008330.00%
2020/11/3013333.440.13328.793225.000.98350.11%
2020/11/2703340.0000.003330.0008330.00%
2020/11/2603330.0000.003325.0008390.00%
2020/11/25123320.9413310.003310.00118451.31%
2020/11/241.13404.4503380.003370.001.18500.12%
2020/11/2320.13405.5000.003400.0020.18542.36%
2020/11/2010.23450.6300.003460.0010.28471.21%
2020/11/190.13592.5200.003545.000.18430.02%
2020/11/181.13534.0980.23471.303550.00-79.1835-9.47%
2020/11/170.13339.0900.003330.000.18140.01%
2020/11/160.13353.4700.003320.000.18320.01%
2020/11/130.13365.0000.003360.000.18310.01%
2020/11/1203300.000.23286.593330.00-0.2840-0.02%
2020/11/110.13307.5003295.003310.000.18340.01%
2020/11/100.13276.7403315.003300.000.18300.01%
2020/11/0903264.29203269.943265.00-20822-2.43%
2020/11/0623149.8413145.003145.0018130.13%
2020/11/0503190.5600.003200.0008020.00%
2020/11/040.23148.1000.003120.000.28020.03%
2020/11/030.13108.3300.003105.000.18040.01%
2020/11/020.13018.4213000.003025.00-0.9825-0.11%
2020/10/30103025.0100.003025.00108271.21%
2020/10/292.13040.3700.003035.002.18230.25%
2020/10/2813119.8500.003100.0018250.12%
2020/10/271.13151.2600.003165.001.18240.13%
2020/10/2603219.0000.003195.0008250.00%
2020/10/230.13200.00203197.503180.00-19.9827-2.40%
2020/10/2213135.2900.003140.0018280.12%
2020/10/2113150.49103165.003145.00-9830-1.08%
2020/10/2013080.7313075.003090.0008380.00%
2020/10/1903090.0013100.003085.00-1856-0.11%
2020/10/162.12977.5600.002965.002.18410.24%
2020/10/1512956.3800.002955.0018330.12%
2020/10/1412975.4700.002950.0018200.13%
2020/10/13282977.1900.002970.00287913.54%
2020/10/12303116.3500.003090.00307613.94%
2020/10/0813260.7513250.003380.0007330.00%
2020/10/07123224.2103255.003220.00127221.66%
2020/10/0633266.5913235.003220.0027190.28%
2020/10/05183286.1400.003295.00187452.42%
2020/09/3003380.0000.003360.0007450.00%
2020/09/29203347.5100.003345.00207472.68%
2020/09/2843360.0600.003365.0047580.53%
2020/09/25413382.4400.003355.00417725.31%
2020/09/24103430.0200.003425.00107741.29%
2020/09/23153443.3700.003470.00157741.94%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/1813495.2400.003490.0018020.13%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0023657.503655.00-2803-0.25%
2020/09/1423622.5000.003655.0028090.25%
2020/09/1113500.0000.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0003700.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/31153403.3300.003385.00158111.85%
2020/08/2803440.0000.003420.0008050.00%
2020/08/27233490.8600.003460.00238052.86%
2020/08/26173546.2100.003535.00178042.12%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/21103570.1300.003545.00108101.24%
2020/08/20143584.7100.003560.00148011.75%
2020/08/1903765.0000.003725.0007820.00%
2020/08/18263741.2000.003715.00267803.34%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1400.0003875.003855.0007670.00%
2020/08/1303880.0000.003850.0007720.00%
2020/08/1123902.4400.003885.0027880.26%
2020/08/1004030.0000.004000.0007880.00%
2020/08/0704055.0000.004035.0007790.00%
2020/08/0644132.5064164.174160.00-2775-0.26%
2020/08/0513870.7800.003895.0017480.14%
2020/08/0403825.0013815.003815.00-1751-0.13%
2020/08/0313805.0000.003800.0017660.13%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2913850.3300.003850.0017730.13%
2020/07/2803925.0013900.003910.00-1780-0.13%
2020/07/2713816.3103850.003815.0017850.13%
2020/07/2423813.2100.003800.0027910.26%
2020/07/2343917.5300.003875.0047800.51%
2020/07/2224082.4600.004045.0027620.26%
2020/07/2104120.0014065.004090.00-1760-0.13%
2020/07/2004040.0000.004010.0007610.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1514015.3614045.004015.0007800.00%
2020/07/1313975.0500.003960.0017930.13%
2020/07/1014005.3500.004010.0017870.13%
2020/07/0900.0014464.834430.00-1752-0.13%
2020/07/0814380.0014375.004355.0007480.00%
2020/07/0700.0014440.004405.00-1753-0.13%
2020/07/0634386.6714405.054410.0027520.27%
2020/07/0300.0014315.104325.00-1738-0.14%
2020/07/0214240.0314285.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/2913960.0000.003940.0017220.14%
2020/06/2304040.0004040.004010.0007170.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1814045.0000.004050.0017280.14%
2020/06/1614190.0114265.004195.0007440.00%
2020/06/1114215.0014320.004210.0007910.00%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0800.0014395.104420.00-1830-0.12%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0304235.0000.004270.0008240.00%
2020/06/0224105.0014134.604085.0018130.12%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2903865.0000.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2203870.0000.003840.0008110.01%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1300.0014150.004195.00-1791-0.13%
2020/05/1200.0014145.004110.00-1789-0.13%
2020/05/0834270.0054197.014225.00-2788-0.25%
2020/05/0714090.0000.004070.0017770.13%
2020/05/0624040.0024028.574075.000777-0.01%
2020/05/0523970.0023965.003960.0007750.00%
2020/05/0413890.0000.003875.0017780.13%
2020/04/3024065.2224082.504110.0007790.00%
2020/04/2923950.0013965.003940.0017720.13%
2020/04/2803890.0013875.003860.00-1763-0.13%
2020/04/2723817.5013825.003860.0017730.13%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2313710.0013740.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2123767.4700.003700.0027770.26%
2020/04/2013826.5913855.003885.0007750.00%
2020/04/1713864.8433831.673850.00-2777-0.25%
2020/04/1613765.0000.003725.0017710.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1003760.0023685.003685.00-2779-0.26%
2020/04/0913820.3000.003800.0017750.13%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0723985.0000.003890.0027640.26%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2703870.0000.003870.0007280.00%
2020/03/2503890.0023934.803890.00-2720-0.28%
2020/03/2303475.0000.003450.0007150.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1813796.5513625.003600.0006740.00%
2020/03/1713809.8213830.003735.0006680.00%
2020/03/1623880.6700.003725.0026550.31%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1224149.4014005.003980.0016370.16%
2020/03/1104385.0000.004385.0006240.00%
2020/03/051.14593.6400.004600.001.16240.18%
2020/03/0300.0014565.004580.00-1618-0.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2724512.4000.004430.0026060.33%
2020/02/2604640.0000.004580.0006000.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2414610.0800.004610.0015980.17%
2020/02/1314860.0004815.004820.0015890.17%
2020/02/1214815.0000.004840.0015950.17%
2020/02/1114710.0000.004690.0015990.17%
2020/02/1024742.4600.004750.0026040.33%
2020/02/0664835.7100.004845.0066110.98%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0400.0034840.004835.00-3606-0.49%
2020/01/3014679.9024825.004710.00-1596-0.17%
2020/01/1715045.0005010.004985.0015820.17%
2020/01/1600.0015035.005015.00-1587-0.17%
2020/01/1535026.6700.004985.0035830.51%
2020/01/1415125.0085145.635180.00-7575-1.22%
2020/01/1355066.0045128.755050.0015680.18%
2020/01/1045018.7554994.005065.00-1566-0.18%
2020/01/0914830.0024855.004865.00-1557-0.18%
2020/01/0800.0034800.004785.00-3560-0.54%
2020/01/0724765.0024770.004740.0005610.00%
2020/01/0654724.0014730.004695.0045600.71%
2020/01/0365038.3385088.754880.00-2547-0.37%
2020/01/0285055.6395061.115030.00-1540-0.19%
2019/12/3114975.0015000.005000.0005410.00%
2019/12/3034996.6725025.004965.0015480.18%
2019/12/2735000.0044991.254995.00-1551-0.18%
2019/12/2634951.6734951.674940.0005530.00%
2019/12/2514880.0000.004900.0015690.18%
2019/12/2424927.5024917.504870.0005830.00%
2019/12/2364915.8314910.004870.0055950.84%
2019/12/2015080.0000.005030.0015920.17%
2019/12/1774960.71114962.275040.00-4586-0.68%
2019/12/1314850.0054882.004840.00-4601-0.67%
2019/12/1200.0064760.834805.00-6595-1.01%
2019/12/1064710.000.14705.004675.005.96030.98%
2019/12/09114833.64144810.714820.00-3608-0.49%
2019/12/0674707.8674729.294690.0006160.00%
2019/12/05144623.57194595.814710.00-5613-0.82%
2019/12/0424422.5000.004400.0026190.32%
2019/12/0314475.0004500.004470.0016190.16%
2019/12/0224485.0024490.004515.0006240.00%
2019/11/2714520.0054501.004530.00-4630-0.63%
2019/11/2574438.5754422.004460.0026270.32%
2019/11/2224332.5034351.674345.00-1626-0.16%
2019/11/2154299.0014340.004305.0046320.63%
2019/11/2024512.5024542.504435.0006260.00%
2019/11/1914500.0014535.004500.0006320.00%
2019/11/1814500.0014490.004505.0006360.00%
2019/11/1524507.5000.004500.0026410.31%
2019/11/1414480.0014525.004470.0006520.00%
2019/11/1324557.5014565.004520.0016550.15%
2019/11/1224575.0014585.004540.0016580.15%
2019/11/1114660.0014720.004605.0006630.00%
2019/11/0884735.0044742.504760.0046580.61%
2019/11/0714610.0024632.504665.00-1652-0.15%
2019/11/0624700.00104682.504700.00-8651-1.23%
2019/11/057.14630.2884623.104615.00-0.9645-0.14%
2019/11/0444546.2554545.004570.00-1653-0.15%
2019/10/3194444.4494445.004470.0006790.00%
2019/10/3014315.0000.004320.0016710.15%
2019/10/2824350.0000.004330.0026780.29%
2019/10/2414320.0014405.004430.0006890.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/2100.0004385.004380.0006960.00%
2019/10/1800.000.14305.004305.00-0.1698-0.01%
2019/10/1464518.3344522.504460.0026970.29%
2019/10/0914500.0014460.004460.0006970.00%
2019/10/0824517.5024480.004480.0007050.00%
2019/10/0714495.0000.004480.0017180.14%
2019/10/0414515.0000.004490.0017210.14%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0114560.0000.004535.0017280.14%
2019/09/2600.0024365.004400.00-2719-0.28%
2019/09/2514175.0014215.004255.0007220.00%
2019/09/2314295.0000.004300.0017290.14%
2019/09/2014335.0000.004300.0017350.14%
2019/09/1900.0024299.414300.00-2727-0.28%
2019/09/1814100.0014225.004210.0007170.00%
2019/09/1200.0023990.003995.00-2707-0.28%
2019/09/1023857.3813780.003775.0017100.14%
2019/09/0900.0014010.003990.00-1696-0.14%
2019/09/0500.000.24030.004030.00-0.2696-0.03%
2019/09/0414010.0000.003980.0017030.14%
2019/08/3013905.0000.003890.0017580.13%
2019/08/2900.0013845.003845.00-1765-0.13%
2019/08/2813805.4513840.003845.0007670.00%
2019/08/2713819.7513770.003770.0007810.00%
2019/08/2623755.1513780.003760.0017930.13%
2019/08/2113785.0013825.003830.0008050.00%
2019/08/2013765.0013810.003800.0008170.00%
2019/08/1913765.0000.003740.0018240.12%
2019/08/1500.0013780.003825.00-1828-0.12%
2019/08/1400.0013880.003855.00-1835-0.12%
2019/08/1303745.0013740.003730.00-1835-0.12%
2019/08/080.23850.0000.003825.000.28590.03%
2019/08/0613800.0000.003825.0018630.12%
2019/08/0513880.0000.003875.0018580.12%
2019/08/0234008.3000.003890.0038600.35%
2019/07/3100.0014170.004250.00-1859-0.12%
2019/07/3014130.1000.004125.0018610.12%
2019/07/2624295.0000.004255.0028720.23%
2019/07/2500.0014355.004365.00-1866-0.12%
2019/07/2300.0014270.004225.00-1858-0.12%
2019/07/2214220.0000.004225.0018520.12%
2019/07/1964155.0064158.334140.0008560.00%
2019/07/1114345.0014420.004305.0008470.00%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/07/0134240.0014240.004240.0028500.24%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2700.0013850.003885.00-1851-0.12%
2019/06/2513835.0000.003730.0018410.12%
2019/06/2413825.0013865.013845.0008440.00%
2019/06/1900.0013900.003985.00-1843-0.12%
2019/06/1713725.0013635.003735.0008280.00%
2019/06/1313660.0000.003680.0018200.12%
2019/06/1113585.0000.003575.0018080.12%
2019/06/1033500.0000.003520.0038060.37%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2703750.0000.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313790.2000.003800.0017260.14%
2019/05/2204060.0000.004085.0007130.00%
2019/05/2000.0033890.003985.00-3706-0.42%
2019/05/1724044.7800.003850.0026980.29%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1404270.0000.004275.0006750.00%
2019/05/0914560.0000.004410.0016670.15%
2019/05/0800.000.14775.004750.00-0.1649-0.02%
2019/05/0700.0024800.004775.00-2645-0.31%
2019/05/0600.0034860.004745.00-3644-0.47%
2019/04/2600.0054685.004695.00-5651-0.77%
2019/04/2314615.0000.004630.0016510.15%
2019/04/2214610.0014575.004570.0006550.00%
2019/04/1800.0014590.004630.00-1672-0.15%
2019/04/1500.0014650.004600.00-1694-0.14%
2019/04/1200.0014687.314600.00-1701-0.15%
2019/04/1114745.0000.004690.0017020.14%
2019/04/1000.0004785.004770.0007020.00%
2019/04/0904830.0000.004850.0006950.01%
2019/04/0854650.0000.004600.0056890.73%
2019/04/0300.0004590.004550.0006810.00%
2019/04/0204560.0000.004625.0006770.00%
2019/04/0104495.0000.004480.0006700.00%
2019/03/2504500.0014500.004495.00-1662-0.15%
2019/03/2200.0034815.004665.00-3657-0.46%
2019/03/2004700.0000.004695.0006630.00%
2019/03/190.14705.0000.004720.000.16650.01%
2019/03/1814685.0000.004670.0016720.15%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1414789.9800.004785.0016900.15%
2019/03/1314700.0314750.004750.0007050.00%
2019/03/1200.0034678.334620.00-3705-0.43%
2019/03/1100.0004490.004490.0007080.00%
2019/03/0800.0004480.004485.0007280.00%
2019/03/0604480.0004480.004495.0007340.00%
2019/03/0524420.0000.004370.0027300.27%
2019/03/0414365.0000.004365.0017310.14%
2019/02/2700.0014325.004360.00-1725-0.14%
2019/02/2604320.0004320.004330.0007270.00%
2019/02/2500.001.14384.724390.00-1.1730-0.15%
2019/02/2214235.0004240.004255.0017290.13%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1303990.0000.003990.0007740.00%
2019/02/1214000.0000.004000.0017840.13%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1433510.0000.003570.0038400.36%
2019/01/1100.000.13505.003550.00-0.1843-0.01%
2019/01/0903305.0023240.003335.00-2835-0.24%
2019/01/0800.0003185.003145.0008270.00%
2019/01/0723090.0023145.003105.0008320.00%
2019/01/0432910.0800.002905.0038370.36%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0203100.0000.003060.0008340.00%
2018/12/2700.0013195.003135.00-1845-0.12%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2403270.0000.003270.0008490.00%
2018/12/1903290.0000.003320.0008630.00%
2018/12/1203345.0000.003345.0009510.00%
2018/12/1100.0023175.003175.00-2947-0.21%
2018/12/1003075.0000.003055.0009480.00%
2018/12/0713135.0000.003100.0019540.10%
2018/12/0623035.0023157.503035.0009520.00%
2018/12/0500.0013390.003370.00-1934-0.11%
2018/12/0313475.0000.003705.0019290.11%
2018/11/3033365.0000.003370.0039190.33%
2018/11/2933571.6723575.003515.0019170.11%
2018/11/2700.0013455.003485.00-1912-0.11%
2018/11/2213415.0000.003275.0018960.11%
2018/11/1603130.0000.003130.0008750.00%
2018/11/1203080.0000.003050.0008490.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0213530.0013385.003525.0008360.00%
2018/11/010.13350.0000.003335.000.18150.01%
2018/10/3103350.0000.003350.0008060.00%
2018/10/3003230.0000.003165.0008010.00%
2018/10/2603220.0000.003210.0007930.00%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2400.0013385.003385.00-1785-0.13%
2018/10/2303345.0000.003335.0007810.00%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1713469.3513340.003330.0007550.00%
2018/10/1613349.9400.003330.0017500.13%
2018/10/1213545.0003555.003555.0017530.13%
2018/10/1113250.0013400.003235.0007330.00%
2018/10/0523450.0500.003440.0027210.28%
2018/10/0423720.0023680.003710.0007140.00%
2018/10/020.13800.0000.003790.000.17180.01%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2613775.0500.003770.0017160.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2113560.0013605.003870.0007100.00%
2018/09/2003830.0013925.003800.00-1675-0.15%
2018/09/1913885.6000.003865.0016630.16%
2018/09/1813860.9913870.003860.0006530.00%
2018/09/1400.0034308.334405.00-3623-0.48%
2018/09/1324207.2814185.004110.0016220.16%
2018/09/1224217.6600.004210.0026100.33%
2018/09/0404890.0000.004890.0005970.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1404650.0014760.004630.00-1649-0.15%
2018/08/1314575.4000.004630.0016420.16%
2018/07/2005220.0000.005270.0007490.00%
2018/07/1300.0015075.005040.00-1755-0.13%
2018/07/1214930.0000.004930.0017500.13%
2018/07/0900.0024700.004920.00-2789-0.25%
2018/07/0600.0014625.004605.00-1780-0.13%
2018/07/0334613.3300.004530.0038110.37%
2018/06/2704390.0000.004360.0008250.00%
2018/06/2214345.0000.004370.0018390.12%
2018/06/2104495.0000.004495.0008350.00%
2018/06/1400.0004600.004620.0008520.00%
2018/06/1300.000.14710.004730.00-0.1851-0.01%
2018/06/0700.0014600.004645.00-1853-0.12%
2018/06/0614645.0000.004625.0018550.12%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0400.0024300.004415.00-2834-0.24%
2018/05/2100.0014040.004040.00-1843-0.12%
2018/05/1814020.0000.004010.0018440.12%
2018/05/1024070.0000.003980.0028770.23%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0800.001.14045.763990.00-1.1868-0.12%
2018/05/0713960.0014000.004000.0008660.00%
2018/05/0303660.0023790.003685.00-2847-0.24%
2018/05/0233678.3313700.003700.0028420.24%
2018/04/2600.0013300.003295.00-1835-0.12%
2018/04/1813580.0000.003525.0018590.12%
2018/04/1700.0013595.003580.00-1858-0.12%
2018/04/1300.0033350.003460.00-3858-0.35%
2018/04/1123292.5013230.003230.0018440.12%
2018/04/1003250.0013225.003250.00-1842-0.12%
2018/04/0913090.0043058.753000.00-3833-0.36%
2018/04/0303195.0000.003185.0008250.00%
2018/04/0203205.0000.003185.0008040.00%
2018/03/3103370.0000.003350.0008110.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/280.13395.0000.003365.000.18230.01%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2603530.0003530.003500.0008110.00%
2018/03/2313410.4000.003400.0018070.13%
2018/03/2203620.0013590.003595.00-1801-0.12%
2018/03/2023614.9200.003555.0028090.25%
2018/03/1913680.3000.003710.0017960.13%
2018/03/1543851.2500.003785.0047950.50%
2018/03/1300.000.14030.004045.00-0.1808-0.02%
2018/03/1200.0024007.503955.00-2828-0.24%
2018/03/0900.0013860.003860.00-1867-0.12%
2018/03/0800.0033720.003715.00-3871-0.34%
2018/03/0503710.0000.003700.0008930.00%
2018/02/2713745.0013695.003695.0008880.00%
2018/02/2613975.0013780.003780.0008800.00%
2018/02/2313970.0000.003950.0018720.11%
2018/02/2213850.0013875.003845.0008710.00%
2018/02/2113785.0013950.003950.0008670.00%
2018/02/0913580.0013545.003575.0008440.00%
2018/02/071.13592.8413760.003655.000.18250.01%
2018/02/0603425.0023425.003420.00-2803-0.24%
2018/02/0500.0013825.003800.00-1778-0.13%
2018/02/0213980.0000.003980.0017710.13%
2018/02/0100.0014020.004080.00-1766-0.13%
2018/01/3114065.0000.004005.0017640.13%
2018/01/3000.0014035.004055.00-1756-0.13%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2613900.0000.003880.0017500.13%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2403845.0000.003790.0007230.00%
2018/01/1814010.0000.003985.0016940.14%
2018/01/1613980.0000.004000.0016790.15%
2018/01/1514270.0014060.004030.0006720.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/0903780.0013885.003745.00-1621-0.16%
2018/01/0813835.0013880.003930.0006100.00%
2018/01/0514115.0014120.004100.0006020.00%
2018/01/0414080.0000.004135.0015970.17%
2018/01/0300.0024215.004145.00-2595-0.34%
2018/01/0200.0024217.504255.00-2588-0.34%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章