台塑 (1301)-元大-鹿港券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
36.25
漲跌
▲0.25
漲幅
+0.69%
成交量
19,798張
產業
上市塑膠類股
1681人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	35.93	6	35.96	36.25	-4.9	22,235	-0.02%
2025/01/21	24	36.35	17	36.09	36.00	7	22,191	0.03%
2025/01/20	34.7	36.63	22.5	37.25	36.90	12.2	21,878	0.06%
2025/01/17	11.1	37.15	26.7	36.97	37.20	-15.7	21,393	-0.07%
2025/01/16	13.7	35.26	6.1	35.87	35.40	7.7	20,719	0.04%
2025/01/15	82.2	35.43	77.4	35.79	35.55	4.8	20,112	0.02%
2025/01/14	16.1	34.45	41	34.56	34.95	-25	19,133	-0.13%
2025/01/13	35	31.65	21.2	32.05	32.35	13.8	18,302	0.08%
2025/01/10	59.2	31.71	17	31.59	31.45	42.2	17,789	0.24%
2025/01/09	34	32.42	36	32.11	32.00	-2	17,517	-0.01%
2025/01/08	14.8	33.54	24	33.31	33.25	-9.2	17,256	-0.05%
2025/01/07	82.9	34.85	28	34.69	34.55	54.9	16,973	0.32%
2025/01/06	14	35.69	21.2	35.93	36.25	-7.2	16,732	-0.04%
2025/01/03	14.5	35.07	1.8	35.18	34.50	12.7	16,475	0.08%
2025/01/02	21.1	35.13	6	35.12	34.90	15.1	16,390	0.09%
2024/12/31	4	35.45	4	35.39	35.50	0	16,322	0.00%
2024/12/30	38.4	36.01	0.1	35.80	35.50	38.4	16,339	0.23%
2024/12/27	12.1	36.43	50.1	36.42	37.00	-38	16,249	-0.23%
2024/12/26	5	37.13	11	37.20	36.90	-6	16,609	-0.04%
2024/12/25	10.1	37.48	2.9	37.62	37.40	7.2	16,972	0.04%
2024/12/24	17	37.62	16.5	37.73	37.55	0.5	16,927	0.00%
2024/12/23	14	37.14	12	37.25	37.25	2	17,075	0.01%
2024/12/20	35.6	37.31	9	37.36	36.70	26.6	16,934	0.16%
2024/12/19	15.5	37.80	37.3	38.38	38.25	-21.8	16,573	-0.13%
2024/12/18	40	37.82	8	38.33	38.15	32	16,358	0.20%
2024/12/17	18.2	37.24	3	37.05	36.80	15.2	16,037	0.09%
2024/12/16	12.3	37.35	9	37.86	37.10	3.3	15,971	0.02%
2024/12/13	40.5	38.12	33	38.27	38.00	7.5	15,974	0.05%
2024/12/12	51.6	39.40	12	39.73	38.85	39.6	15,961	0.25%
2024/12/11	28.1	40.04	1	39.95	40.00	27.1	15,712	0.17%
2024/12/10	10.1	41.00	5	41.36	40.70	5.1	15,642	0.03%
2024/12/09	57.1	40.41	24	40.49	40.20	33.1	15,562	0.21%
2024/12/06	58	40.22	20	40.53	40.15	38	15,485	0.25%
2024/12/05	9.2	40.73	4.3	40.52	40.50	4.9	15,443	0.03%
2024/12/04	11	41.27	6	41.42	41.40	5	15,508	0.03%
2024/12/03	11.1	41.37	5	41.80	41.80	6.1	15,742	0.04%
2024/12/02	26.2	41.03	2	41.10	41.20	24.2	15,751	0.15%
2024/11/29	32.4	41.57	0	0.00	41.35	32.4	15,575	0.21%
2024/11/28	7	42.75	2	42.80	42.70	5	15,248	0.03%
2024/11/27	7.1	43.45	0	0.00	43.30	7.1	15,110	0.05%
2024/11/26	16.1	44.00	14	44.05	43.85	2.1	15,039	0.01%
2024/11/25	8.3	43.94	0	0.00	43.95	8.3	14,941	0.06%
2024/11/22	16	44.03	11	43.95	43.95	5	14,748	0.03%
2024/11/21	7.4	44.38	9	44.62	44.10	-1.6	14,662	-0.01%
2024/11/20	3	45.22	1	45.40	45.30	2	14,548	0.01%
2024/11/19	12	45.68	7	45.88	45.75	5	14,527	0.03%
2024/11/18	19	46.50	28	46.77	47.00	-9	14,465	-0.06%
2024/11/15	7	44.49	9	44.42	44.35	-2	14,042	-0.01%
2024/11/14	21.8	43.67	2	43.40	43.30	19.8	14,004	0.14%
2024/11/13	6.6	44.60	2	45.05	44.80	4.6	13,844	0.03%
2024/11/12	19.7	45.23	0	0.00	45.00	19.7	13,868	0.14%
2024/11/11	12.1	46.25	0	0.00	46.50	12.1	13,842	0.09%
2024/11/08	4.1	47.95	11	47.99	47.70	-6.9	13,768	-0.05%
2024/11/07	4.1	48.74	37.1	48.57	48.75	-33	13,789	-0.24%
2024/11/06	1	47.05	3	47.50	47.20	-2	13,737	-0.01%
2024/11/05	1	46.70	0	0.00	47.20	1	13,735	0.01%
2024/11/01	8.2	46.39	0	0.00	47.10	8.2	14,206	0.06%
2024/10/30	2	47.55	1	47.45	47.30	1	14,149	0.01%
2024/10/29	16	47.38	6	47.66	47.70	10	14,151	0.07%
2024/10/28	14	47.66	38.6	47.99	48.55	-24.6	14,080	-0.17%
2024/10/25	22.2	46.89	0.6	46.85	46.85	21.6	13,916	0.16%
2024/10/24	5.2	46.39	0	0.00	46.20	5.2	13,920	0.04%
2024/10/23	45	46.49	0	0.00	46.20	45	13,880	0.32%
2024/10/22	8	46.60	2	47.00	46.70	6	13,953	0.04%
2024/10/21	5	47.56	0	0.00	47.30	5	14,001	0.04%
2024/10/18	3	48.45	0	0.00	48.20	3	14,129	0.02%
2024/10/17	1	48.55	1	49.00	48.40	0	14,536	0.00%
2024/10/16	12.3	47.85	1	47.75	47.95	11.3	14,915	0.08%
2024/10/15	5.2	48.62	0	0.00	48.35	5.2	14,721	0.04%
2024/10/14	1	48.75	15	48.91	50.00	-14	14,639	-0.10%
2024/10/11	5	49.77	1.2	49.91	49.60	3.8	14,722	0.03%
2024/10/09	3.2	49.57	1	49.55	49.55	2.2	14,767	0.01%
2024/10/08	5	50.98	11	50.90	50.80	-6	14,683	-0.04%
2024/10/07	14.2	52.53	22	51.51	52.20	-7.8	14,614	-0.05%
2024/10/04	2.2	54.65	8	54.29	53.00	-5.8	14,503	-0.04%
2024/10/01	1	53.00	4	53.33	53.00	-3	14,243	-0.02%
2024/09/30	26.7	53.86	42.5	53.78	53.50	-15.8	14,197	-0.11%
2024/09/27	28.5	53.17	52.5	52.02	53.50	-24	13,710	-0.17%
2024/09/26	10	50.42	1.5	50.47	50.10	8.5	13,467	0.06%
2024/09/25	1	50.50	20.1	50.00	50.60	-19.1	13,425	-0.14%
2024/09/24	0	48.15	0	0.00	48.50	0	13,253	0.00%
2024/09/23	0	0.00	4	49.31	48.75	-4	13,491	-0.03%
2024/09/20	0.3	48.74	18	49.20	48.75	-17.7	13,861	-0.13%
2024/09/19	11.5	47.50	0	0.00	48.55	11.5	14,050	0.08%
2024/09/18	8.9	48.65	9	48.66	48.25	-0.1	14,216	0.00%
2024/09/16	19.5	48.20	7.6	48.18	48.25	11.9	14,711	0.08%
2024/09/13	17.5	46.63	9	46.74	46.95	8.5	14,568	0.06%
2024/09/12	7	44.69	4	44.96	45.00	3	14,512	0.02%
2024/09/11	3	44.23	1	44.30	44.40	2	14,627	0.01%
2024/09/10	15.5	44.39	11	44.20	44.20	4.5	14,650	0.03%
2024/09/09	4.8	44.96	0	0.00	45.00	4.8	14,602	0.03%
2024/09/06	4.6	46.34	7	46.05	46.25	-2.4	14,533	-0.02%
2024/09/05	15.1	46.81	3.2	47.50	46.20	11.9	14,502	0.08%
2024/09/04	31.6	47.39	4.4	47.42	47.00	27.1	14,564	0.19%
2024/09/03	19.4	49.97	14	49.98	49.80	5.4	14,322	0.04%
2024/09/02	12	51.05	2	50.80	50.50	10	14,266	0.07%
2024/08/30	13.3	51.68	0	0.00	51.60	13.3	14,313	0.09%
2024/08/29	2	51.50	20	51.69	51.50	-18	14,359	-0.13%
2024/08/28	7.2	51.32	5	51.46	51.70	2.2	14,442	0.02%
2024/08/27	7	51.76	4	51.60	51.90	3	14,667	0.02%
2024/08/26	2	52.00	6.1	52.15	52.30	-4.1	14,705	-0.03%
2024/08/23	0.1	51.90	0	0.00	51.90	0.1	14,684	0.00%
2024/08/22	5.5	52.46	22	52.30	52.30	-16.5	14,717	-0.11%
2024/08/21	4	51.78	5.1	52.08	52.00	-1.1	14,761	-0.01%
2024/08/20	12.1	51.95	9	51.99	51.70	3.1	14,776	0.02%
2024/08/19	4.1	52.28	1	52.20	52.20	3.1	14,624	0.02%
2024/08/16	15.3	52.55	14.8	52.71	52.40	0.5	14,621	0.00%
2024/08/15	22.5	52.73	14.3	52.89	52.50	8.2	14,572	0.06%
2024/08/14	4.1	53.30	43.5	53.32	53.40	-39.5	14,485	-0.27%
2024/08/13	38.1	53.14	2	52.80	52.80	36.1	14,324	0.25%
2024/08/12	10	54.05	1	54.20	54.00	9	14,206	0.06%
2024/08/09	8	54.59	21	54.24	54.80	-13	14,173	-0.09%
2024/08/08	40.2	53.52	1	53.30	53.30	39.2	14,025	0.28%
2024/08/07	143.5	55.00	0	0.00	55.00	143.5	13,840	1.04%	大買/鉅額交易
2024/08/06	2	54.20	150	54.51	55.20	-148	13,758	-1.08%	大賣/鉅額交易
2024/08/05	17.2	54.48	8.2	54.47	54.80	9	13,599	0.07%
2024/08/02	2	57.35	1	57.55	57.30	1	13,240	0.01%
2024/08/01	0.1	57.90	1	58.30	58.50	-0.9	13,191	-0.01%
2024/07/31	14	58.09	0	0.00	57.90	14	13,188	0.11%
2024/07/30	3	57.77	1	58.20	57.90	2	13,207	0.02%
2024/07/29	1	58.60	11	58.73	58.80	-10	13,151	-0.08%
2024/07/26	9	58.49	28	58.74	58.80	-19	13,119	-0.14%
2024/07/23	8	59.19	1	59.70	58.80	7	13,087	0.05%
2024/07/22	17.2	59.60	13.2	59.88	60.20	4	12,963	0.03%
2024/07/19	11.2	60.23	21	60.29	60.10	-9.8	12,812	-0.08%
2024/07/18	61.3	60.90	47.8	61.13	60.80	13.5	12,575	0.11%
2024/07/17	36.1	59.96	25	59.65	60.10	11.1	12,126	0.09%
2024/07/16	10	57.23	0	0.00	57.20	10	11,776	0.09%
2024/07/15	16.3	57.68	0	0.00	57.30	16.3	11,861	0.14%
2024/07/12	6.2	57.96	12.5	58.14	57.90	-6.3	11,814	-0.05%
2024/07/11	30.1	56.75	0	0.00	57.00	30.1	11,635	0.26%
2024/07/10	16	56.66	2	56.80	56.50	14	11,624	0.12%
2024/07/09	6.9	57.03	0	0.00	57.00	6.9	11,635	0.06%
2024/07/08	5.4	57.65	16.1	57.99	58.00	-10.7	11,647	-0.09%
2024/07/05	2	57.45	2	57.40	57.30	0	11,586	0.00%
2024/07/04	2	57.50	1.1	57.59	57.60	0.9	11,619	0.01%
2024/07/03	7.2	56.24	3	55.93	56.50	4.2	11,567	0.04%
2024/07/02	20.9	56.20	0	0.00	55.90	20.9	11,556	0.18%
2024/07/01	15.3	57.60	14	57.29	57.20	1.3	11,363	0.01%
2024/06/28	11.8	57.80	10	57.66	57.50	1.8	11,325	0.02%
2024/06/27	11.6	56.91	5	56.72	57.00	6.6	11,309	0.06%
2024/06/26	24.9	57.37	5	57.30	57.20	19.9	11,013	0.18%
2024/06/25	35.4	58.57	1	58.60	58.40	34.4	10,570	0.33%
2024/06/24	19	59.73	2	59.80	59.50	17	10,205	0.17%
2024/06/21	34.1	60.63	5	60.84	60.20	29.1	9,941	0.29%
2024/06/20	5	60.22	0	0.00	60.50	5	9,197	0.05%
2024/06/19	10.3	60.09	10.6	60.11	60.00	-0.4	9,015	0.00%
2024/06/18	31.4	60.36	4	60.30	60.50	27.4	8,928	0.31%
2024/06/17	10.3	60.50	4	61.00	60.20	6.3	8,843	0.07%
2024/06/14	8.3	60.46	8	60.61	61.00	0.3	8,757	0.00%
2024/06/13	2.2	60.71	0	0.00	60.60	2.2	8,613	0.03%
2024/06/12	9.4	60.85	0	0.00	60.90	9.4	8,564	0.11%
2024/06/11	30.8	61.78	7	61.76	61.50	23.8	8,464	0.28%
2024/06/07	4	62.67	0	0.00	62.70	4	8,268	0.05%
2024/06/06	7.6	62.18	3.1	62.18	62.40	4.5	8,145	0.06%
2024/06/05	8.9	62.88	5	62.60	62.60	3.8	8,126	0.05%
2024/06/04	31.6	63.92	9	63.90	63.70	22.6	8,157	0.28%
2024/06/03	27.1	64.99	2	65.00	64.90	25.1	8,108	0.31%
2024/05/31	8	65.56	0	0.00	65.30	8	8,045	0.10%
2024/05/30	17.3	65.76	0	0.00	65.60	17.3	7,867	0.22%
2024/05/29	0.1	66.77	3	66.40	66.10	-2.9	7,889	-0.04%
2024/05/28	0	67.06	3	66.90	67.10	-3	7,829	-0.04%
2024/05/27	23.6	65.83	0	0.00	66.50	23.6	7,828	0.30%
2024/05/24	29.2	66.36	1	66.30	66.30	28.2	7,727	0.37%
2024/05/23	5.1	66.89	1	67.00	67.00	4.1	7,637	0.05%
2024/05/22	5.5	67.12	1	67.20	67.50	4.5	7,617	0.06%
2024/05/21	11.5	67.34	0	0.00	67.40	11.5	7,539	0.15%
2024/05/20	1	68.30	1	68.30	68.10	0	7,440	0.00%
2024/05/17	6	68.07	1	68.20	68.30	5	7,403	0.07%
2024/05/16	0	0.00	1	68.20	68.40	-1	7,392	-0.01%
2024/05/15	4	68.33	1	68.60	68.10	3	7,325	0.04%
2024/05/14	3	68.40	0	0.00	68.40	3	7,357	0.04%
2024/05/13	2	69.10	1	68.50	68.70	1	7,361	0.01%
2024/05/10	1	68.30	1	67.90	68.60	0	7,344	0.00%
2024/05/09	3.2	67.91	0	0.00	67.70	3.2	7,363	0.04%
2024/05/08	3	68.27	0	0.00	68.30	3	7,363	0.04%
2024/05/07	2	68.25	0	0.00	68.30	2	7,399	0.03%
2024/05/06	8	68.91	0.2	69.05	69.00	7.8	7,384	0.11%
2024/05/03	7	69.59	0.1	69.39	68.30	6.9	7,336	0.09%
2024/05/02	1	68.10	2	68.48	68.80	-1	7,262	-0.01%
2024/04/30	2	68.70	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	0.00	1.1	69.27	69.30	-1.1	7,295	-0.02%
2024/04/26	0	0.00	0.5	68.20	67.70	-0.5	7,305	-0.01%
2024/04/25	3.3	67.71	0.1	67.80	67.90	3.3	7,355	0.04%
2024/04/24	4	68.80	0	0.00	68.80	4	7,414	0.05%
2024/04/23	0.2	69.47	4.4	69.23	69.10	-4.2	7,613	-0.05%
2024/04/22	1	69.20	1	68.60	69.70	0	7,832	0.00%
2024/04/19	25.3	67.33	2	67.25	67.10	23.3	7,762	0.30%
2024/04/18	2.1	67.36	0	0.00	68.10	2.1	7,638	0.03%
2024/04/17	2	67.80	2	67.80	67.80	0	7,694	0.00%
2024/04/16	1.3	68.08	0	0.00	68.00	1.3	7,665	0.02%
2024/04/15	3.1	69.64	2	69.60	69.60	1.1	7,592	0.01%
2024/04/12	9.3	69.78	0	0.00	69.70	9.3	7,507	0.12%
2024/04/11	3	70.90	2	71.00	70.90	1	7,386	0.01%
2024/04/10	6	72.03	5	71.94	72.00	1	7,326	0.01%
2024/04/09	0	0.00	1	71.20	71.50	-1	7,318	-0.01%
2024/04/08	5	69.82	1	69.80	70.40	4	7,243	0.06%
2024/04/03	22	70.17	2	70.30	70.00	20	7,200	0.28%
2024/04/02	4	70.45	0	0.00	70.80	4	7,164	0.06%
2024/04/01	7.3	70.97	12.2	70.66	70.90	-4.9	7,167	-0.07%
2024/03/29	5.4	68.97	0	0.00	68.90	5.4	7,026	0.08%
2024/03/28	4.2	68.19	0	0.00	68.10	4.2	6,964	0.06%
2024/03/27	7.1	68.98	0	0.00	68.50	7.1	6,967	0.10%
2024/03/26	3	68.90	7	69.00	69.30	-4	6,941	-0.06%
2024/03/25	3	67.33	7	67.20	67.80	-4	6,841	-0.06%
2024/03/22	4.4	66.88	3	67.08	67.00	1.4	6,816	0.02%
2024/03/21	4	67.35	8.5	67.13	67.40	-4.4	6,754	-0.07%
2024/03/20	22.5	66.73	5	66.70	66.80	17.5	6,750	0.26%
2024/03/19	7	67.94	11	67.86	67.80	-4	6,579	-0.06%
2024/03/18	8.2	68.40	2	68.40	68.40	6.2	6,539	0.09%
2024/03/15	14.2	68.90	0	0.00	68.60	14.2	6,521	0.22%
2024/03/14	5.3	68.91	1	68.80	69.30	4.3	6,386	0.07%
2024/03/13	2.7	68.58	0.2	68.40	68.40	2.6	6,336	0.04%
2024/03/12	8.2	69.32	7	69.06	69.30	1.2	6,249	0.02%
2024/03/11	8	68.24	2	69.10	68.90	6	6,195	0.10%
2024/03/08	17.4	68.82	1	68.90	68.60	16.4	6,093	0.27%
2024/03/07	26.9	69.84	10.3	69.71	69.80	16.6	5,894	0.28%
2024/03/06	12.4	70.61	2	70.70	70.50	10.3	5,755	0.18%
2024/03/05	4.7	70.70	0	71.20	70.40	4.6	5,848	0.08%
2024/03/04	14.1	70.89	5	70.84	70.80	9.1	5,751	0.16%
2024/02/29	1	71.70	20	71.80	71.70	-19	5,711	-0.33%
2024/02/27	5.1	71.62	1	71.50	71.80	4.1	5,618	0.07%
2024/02/26	2	71.80	10	71.80	72.10	-8	5,574	-0.14%
2024/02/23	1.1	72.59	0	0.00	72.00	1.1	5,564	0.02%
2024/02/22	0.3	73.30	2	73.10	73.20	-1.7	5,606	-0.03%
2024/02/21	8	73.31	1	73.40	73.50	7	5,641	0.12%
2024/02/20	8.5	73.51	15.2	73.75	73.70	-6.7	5,672	-0.12%
2024/02/19	1	73.70	2	74.00	73.80	-1	5,777	-0.02%
2024/02/16	1.3	73.04	1	73.00	73.00	0.3	5,898	0.01%
2024/02/15	3	71.80	1	72.00	72.40	2	5,926	0.03%
2024/02/05	11.4	72.41	51	72.60	72.40	-39.6	5,877	-0.67%

美對俄祭制裁油價衝4個月新高台化帶頭台塑四寶股價齊反彈Anue鉅亨－19天前

...詳全文

台塑四寶上季轉虧為盈台塑全年每股虧0.2元UDN聯合新聞網－22天前

台塑

台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文

台塑四寶2025年應對中國產能過剩差異化轉型為首要目標Anue鉅亨－22天前

...詳全文

台塑

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析